Transaction in Own Shares

RNS Number : 5176I

CRH PLC

13 August 2021

 

13^th August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12^th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			4,700
Highest price paid per share:			€45.19
Lowest price paid per share:			€45.06
Volume weighted average price paid:			€45.1093

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 15,195,028 of its ordinary shares in treasury which represents 1.911   % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,945,310 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	45.1093	4,700

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
9	45.18	EUR	09:07:50	Euronext Dublin	20210812181761
8	45.19	EUR	09:08:42	Euronext Dublin	20210812182273
36	45.19	EUR	09:09:21	Euronext Dublin	20210812183809
150	45.16	EUR	09:10:55	Euronext Dublin	20210812188161
198	45.16	EUR	09:10:55	Euronext Dublin	20210812188417
78	45.16	EUR	09:10:55	Euronext Dublin	20210812188673
150	45.16	EUR	09:10:55	Euronext Dublin	20210812188929
51	45.16	EUR	09:10:55	Euronext Dublin	20210812189185
156	45.16	EUR	09:10:55	Euronext Dublin	20210812189441
217	45.16	EUR	09:10:55	Euronext Dublin	20210812189697
12	45.16	EUR	09:11:02	Euronext Dublin	20210812189953
44	45.15	EUR	09:11:17	Euronext Dublin	20210812191489
1	45.13	EUR	09:13:06	Euronext Dublin	20210812192769
96	45.15	EUR	09:27:44	Euronext Dublin	20210812204545
44	45.15	EUR	09:30:35	Euronext Dublin	20210812205313
150	45.13	EUR	09:31:50	Euronext Dublin	20210812210177
78	45.13	EUR	09:31:50	Euronext Dublin	20210812210433
45	45.13	EUR	09:34:33	Euronext Dublin	20210812210945
45	45.1	EUR	09:35:26	Euronext Dublin	20210812211969
54	45.08	EUR	09:37:51	Euronext Dublin	20210812213505
70	45.11	EUR	09:39:48	Euronext Dublin	20210812215809
44	45.09	EUR	09:40:17	Euronext Dublin	20210812216577
78	45.08	EUR	09:44:53	Euronext Dublin	20210812223745
44	45.07	EUR	09:46:22	Euronext Dublin	20210812228609
609	45.07	EUR	09:50:31	Euronext Dublin	20210812231937
48	45.07	EUR	09:50:31	Euronext Dublin	20210812232193
343	45.07	EUR	09:50:31	Euronext Dublin	20210812233217
150	45.11	EUR	09:52:34	Euronext Dublin	20210812234753
16	45.11	EUR	09:52:34	Euronext Dublin	20210812235009
45	45.13	EUR	09:57:03	Euronext Dublin	20210812239873
40	45.09	EUR	09:59:38	Euronext Dublin	20210812242945
86	45.11	EUR	10:02:09	Euronext Dublin	20210812246785
1	45.11	EUR	10:02:21	Euronext Dublin	20210812247297
62	45.14	EUR	10:03:20	Euronext Dublin	20210812248321
87	45.11	EUR	10:07:55	Euronext Dublin	20210812253185
57	45.12	EUR	10:07:58	Euronext Dublin	20210812253953
82	45.09	EUR	10:11:25	Euronext Dublin	20210812259841
44	45.06	EUR	10:13:05	Euronext Dublin	20210812261633
44	45.06	EUR	10:13:24	Euronext Dublin	20210812261889
96	45.1	EUR	10:16:21	Euronext Dublin	20210812268033
41	45.1	EUR	10:16:21	Euronext Dublin	20210812268289
44	45.09	EUR	10:16:59	Euronext Dublin	20210812269569
44	45.07	EUR	10:17:38	Euronext Dublin	20210812272385
285	45.1	EUR	10:27:14	Euronext Dublin	20210812284929
50	45.1	EUR	10:27:15	Euronext Dublin	20210812285185
44	45.1	EUR	10:32:33	Euronext Dublin	20210812288769
82	45.08	EUR	10:34:50	Euronext Dublin	20210812290561
51	45.09	EUR	10:35:59	Euronext Dublin	20210812292353
31	45.09	EUR	10:35:59	Euronext Dublin	20210812292609
44	45.07	EUR	10:37:16	Euronext Dublin	20210812293377
82	45.09	EUR	10:38:48	Euronext Dublin	20210812296961
44	45.08	EUR	11:18:58	Euronext Dublin	20210812347649
104	45.09	EUR	11:22:07	Euronext Dublin	20210812350465
86	45.09	EUR	11:27:32	Euronext Dublin	20210812355073

 

END

 

 

POSDKBBPABKDOFD