Transaction in Own Shares

RNS Number : 6643I

CRH PLC

16 August 2021

 

16^th August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13^th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			102,000
Highest price paid per share:			€45.40
Lowest price paid per share:			€44.96
Volume weighted average price paid:			€45.1321

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 15,297,028 of its ordinary shares in treasury which represents 1.924% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,843,310 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	45.1321	102,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
49	45.32	EUR	08:00:56	Euronext Dublin	2021081312033
37	45.32	EUR	08:01:05	Euronext Dublin	2021081312545
13	45.32	EUR	08:01:05	Euronext Dublin	2021081312801
150	45.32	EUR	08:03:32	Euronext Dublin	2021081316641
79	45.32	EUR	08:03:32	Euronext Dublin	2021081316897
142	45.32	EUR	08:03:32	Euronext Dublin	2021081317409
101	45.33	EUR	08:04:43	Euronext Dublin	2021081319201
102	45.4	EUR	08:06:06	Euronext Dublin	2021081323041
230	45.4	EUR	08:06:06	Euronext Dublin	2021081323553
69	45.4	EUR	08:06:07	Euronext Dublin	2021081324321
91	45.39	EUR	08:06:59	Euronext Dublin	2021081324833
101	45.39	EUR	08:06:59	Euronext Dublin	2021081325857
90	45.39	EUR	08:06:59	Euronext Dublin	2021081326113
86	45.39	EUR	08:06:59	Euronext Dublin	2021081326369
4	45.39	EUR	08:06:59	Euronext Dublin	2021081326625
46	45.36	EUR	08:08:59	Euronext Dublin	2021081329185
110	45.34	EUR	08:10:05	Euronext Dublin	2021081329953
60	45.33	EUR	08:10:11	Euronext Dublin	2021081330977
93	45.32	EUR	08:10:18	Euronext Dublin	2021081332001
138	45.31	EUR	08:11:27	Euronext Dublin	2021081334817
76	45.31	EUR	08:11:27	Euronext Dublin	2021081335073
48	45.29	EUR	08:12:00	Euronext Dublin	2021081336097
90	45.28	EUR	08:12:19	Euronext Dublin	2021081337633
48	45.25	EUR	08:12:31	Euronext Dublin	2021081338145
90	45.23	EUR	08:13:07	Euronext Dublin	2021081338913
103	45.31	EUR	08:15:03	Euronext Dublin	2021081342241
163	45.32	EUR	08:15:48	Euronext Dublin	2021081344289
63	45.33	EUR	08:16:21	Euronext Dublin	2021081345313
9	45.33	EUR	08:16:21	Euronext Dublin	2021081345569
54	45.33	EUR	08:16:22	Euronext Dublin	2021081345825
64	45.33	EUR	08:17:14	Euronext Dublin	2021081348641
461	45.32	EUR	08:17:22	Euronext Dublin	2021081349153
150	45.31	EUR	08:17:22	Euronext Dublin	2021081349409
133	45.31	EUR	08:17:22	Euronext Dublin	2021081349665
46	45.3	EUR	08:47:07	Euronext Dublin	2021081396001
150	45.3	EUR	08:49:58	Euronext Dublin	20210813105985
91	45.3	EUR	08:49:58	Euronext Dublin	20210813106241
150	45.3	EUR	08:49:58	Euronext Dublin	20210813107521
68	45.3	EUR	08:49:58	Euronext Dublin	20210813107777
127	45.29	EUR	08:50:37	Euronext Dublin	20210813109569
15	45.29	EUR	08:50:37	Euronext Dublin	20210813109825
72	45.29	EUR	08:50:39	Euronext Dublin	20210813110081
64	45.29	EUR	08:50:41	Euronext Dublin	20210813110337
11	45.29	EUR	08:50:41	Euronext Dublin	20210813110593
67	45.29	EUR	08:50:44	Euronext Dublin	20210813110849
80	45.29	EUR	08:50:44	Euronext Dublin	20210813111105
131	45.29	EUR	08:50:44	Euronext Dublin	20210813111361
129	45.29	EUR	08:50:44	Euronext Dublin	20210813111617
105	45.29	EUR	08:50:44	Euronext Dublin	20210813111873
60	45.29	EUR	08:50:44	Euronext Dublin	20210813112129
31	45.29	EUR	08:50:44	Euronext Dublin	20210813112385
93	45.33	EUR	08:52:21	Euronext Dublin	20210813116737
150	45.34	EUR	08:53:25	Euronext Dublin	20210813117505
150	45.34	EUR	08:53:46	Euronext Dublin	20210813117761
39	45.34	EUR	08:54:13	Euronext Dublin	20210813118529
4	45.34	EUR	08:54:14	Euronext Dublin	20210813118785
46	45.34	EUR	08:54:30	Euronext Dublin	20210813119041
58	45.34	EUR	08:54:38	Euronext Dublin	20210813119297
45	45.34	EUR	08:55:11	Euronext Dublin	20210813120065
42	45.35	EUR	08:55:13	Euronext Dublin	20210813120833
132	45.35	EUR	08:55:13	Euronext Dublin	20210813121089
5	45.35	EUR	08:55:13	Euronext Dublin	20210813121345
80	45.35	EUR	08:55:47	Euronext Dublin	20210813122113
83	45.36	EUR	09:01:21	Euronext Dublin	20210813132865
34	45.35	EUR	09:02:23	Euronext Dublin	20210813134401
96	45.35	EUR	09:02:25	Euronext Dublin	20210813135169
7	45.36	EUR	09:03:24	Euronext Dublin	20210813135937
84	45.35	EUR	09:05:11	Euronext Dublin	20210813137473
47	45.37	EUR	09:05:30	Euronext Dublin	20210813139265
270	45.37	EUR	09:06:24	Euronext Dublin	20210813140545
127	45.37	EUR	09:06:24	Euronext Dublin	20210813141057
26	45.35	EUR	09:08:05	Euronext Dublin	20210813142337
300	45.35	EUR	09:10:55	Euronext Dublin	20210813143361
145	45.35	EUR	09:10:55	Euronext Dublin	20210813144897
106	45.34	EUR	09:13:24	Euronext Dublin	20210813149761
44	45.34	EUR	09:13:24	Euronext Dublin	20210813150017
83	45.36	EUR	09:14:31	Euronext Dublin	20210813152577
87	45.37	EUR	09:15:44	Euronext Dublin	20210813154369
44	45.36	EUR	09:16:00	Euronext Dublin	20210813155649
45	45.36	EUR	09:21:09	Euronext Dublin	20210813158209
33	45.36	EUR	09:21:13	Euronext Dublin	20210813158465
11	45.36	EUR	09:21:13	Euronext Dublin	20210813158721
46	45.38	EUR	09:22:38	Euronext Dublin	20210813161281
18	45.38	EUR	09:22:42	Euronext Dublin	20210813161537
51	45.38	EUR	09:22:42	Euronext Dublin	20210813161793
43	45.38	EUR	09:22:42	Euronext Dublin	20210813162049
30	45.38	EUR	09:22:42	Euronext Dublin	20210813162305
56	45.39	EUR	09:22:43	Euronext Dublin	20210813163073
42	45.39	EUR	09:22:44	Euronext Dublin	20210813163329
45	45.36	EUR	09:23:34	Euronext Dublin	20210813165633
213	45.35	EUR	09:28:01	Euronext Dublin	20210813166913
66	45.35	EUR	09:28:01	Euronext Dublin	20210813167169
150	45.35	EUR	09:28:01	Euronext Dublin	20210813167425
39	45.35	EUR	09:28:01	Euronext Dublin	20210813167681
81	45.33	EUR	09:28:55	Euronext Dublin	20210813169985
46	45.32	EUR	09:30:03	Euronext Dublin	20210813171777
108	45.34	EUR	09:33:41	Euronext Dublin	20210813175105
100	45.34	EUR	09:33:41	Euronext Dublin	20210813175361
52	45.34	EUR	09:33:48	Euronext Dublin	20210813175617
98	45.34	EUR	09:33:49	Euronext Dublin	20210813175873
42	45.34	EUR	09:33:49	Euronext Dublin	20210813176129
81	45.34	EUR	09:33:49	Euronext Dublin	20210813176385
64	45.33	EUR	09:33:54	Euronext Dublin	20210813177409
336	45.34	EUR	09:36:35	Euronext Dublin	20210813179201
91	45.34	EUR	09:36:35	Euronext Dublin	20210813179713
161	45.33	EUR	09:38:02	Euronext Dublin	20210813180737
16	45.32	EUR	09:39:14	Euronext Dublin	20210813182529
42	45.36	EUR	09:43:20	Euronext Dublin	20210813188673
1	45.36	EUR	09:43:20	Euronext Dublin	20210813188929
242	45.35	EUR	09:43:23	Euronext Dublin	20210813192257
58	45.35	EUR	09:43:23	Euronext Dublin	20210813192513
400	45.38	EUR	09:44:31	Euronext Dublin	20210813194817
4	45.38	EUR	09:44:31	Euronext Dublin	20210813195073
27	45.35	EUR	09:45:05	Euronext Dublin	20210813196865
18	45.35	EUR	09:45:05	Euronext Dublin	20210813197121
106	45.36	EUR	09:47:38	Euronext Dublin	20210813200961
94	45.36	EUR	09:47:38	Euronext Dublin	20210813201217
142	45.35	EUR	09:48:50	Euronext Dublin	20210813202753
82	45.35	EUR	09:50:41	Euronext Dublin	20210813206593
66	45.37	EUR	10:14:02	Euronext Dublin	20210813237825
43	45.37	EUR	10:14:05	Euronext Dublin	20210813238849
59	45.37	EUR	10:16:33	Euronext Dublin	20210813239617
63	45.37	EUR	10:16:33	Euronext Dublin	20210813239873
26	45.38	EUR	10:18:03	Euronext Dublin	20210813240385
46	45.38	EUR	10:18:06	Euronext Dublin	20210813241409
131	45.39	EUR	10:18:49	Euronext Dublin	20210813242433
47	45.39	EUR	10:18:49	Euronext Dublin	20210813242689
67	45.39	EUR	10:18:49	Euronext Dublin	20210813242945
3	45.39	EUR	10:18:50	Euronext Dublin	20210813243201
3	45.37	EUR	10:19:09	Euronext Dublin	20210813244737
204	45.37	EUR	10:19:09	Euronext Dublin	20210813244993
58	45.37	EUR	10:19:09	Euronext Dublin	20210813245249
77	45.34	EUR	10:20:09	Euronext Dublin	20210813248065
53	45.34	EUR	10:20:09	Euronext Dublin	20210813248577
84	45.33	EUR	10:21:22	Euronext Dublin	20210813250369
162	45.32	EUR	10:23:17	Euronext Dublin	20210813252673
118	45.32	EUR	10:23:18	Euronext Dublin	20210813253441
21	45.32	EUR	10:23:18	Euronext Dublin	20210813253697
80	45.31	EUR	10:23:56	Euronext Dublin	20210813254721
134	45.3	EUR	10:23:56	Euronext Dublin	20210813254977
150	45.33	EUR	10:27:11	Euronext Dublin	20210813260865
136	45.33	EUR	10:27:11	Euronext Dublin	20210813261121
58	45.33	EUR	10:27:11	Euronext Dublin	20210813262145
96	45.32	EUR	10:30:08	Euronext Dublin	20210813264449
93	45.32	EUR	10:30:08	Euronext Dublin	20210813264705
143	45.32	EUR	10:30:08	Euronext Dublin	20210813265217
150	45.3	EUR	10:30:08	Euronext Dublin	20210813266753
46	45.31	EUR	10:30:49	Euronext Dublin	20210813267265
613	45.3	EUR	10:30:58	Euronext Dublin	20210813267521
82	45.3	EUR	10:32:46	Euronext Dublin	20210813270593
136	45.3	EUR	10:32:46	Euronext Dublin	20210813270849
150	45.3	EUR	10:32:46	Euronext Dublin	20210813271105
132	45.3	EUR	10:32:46	Euronext Dublin	20210813271361
110	45.3	EUR	10:32:59	Euronext Dublin	20210813272129
50	45.3	EUR	10:32:59	Euronext Dublin	20210813272385
79	45.3	EUR	10:32:59	Euronext Dublin	20210813272641
66	45.31	EUR	10:33:47	Euronext Dublin	20210813274177
75	45.32	EUR	10:35:18	Euronext Dublin	20210813275969
150	45.32	EUR	10:36:45	Euronext Dublin	20210813276481
18	45.33	EUR	10:37:19	Euronext Dublin	20210813277761
143	45.33	EUR	10:37:19	Euronext Dublin	20210813278017
339	45.33	EUR	10:40:44	Euronext Dublin	20210813284929
259	45.33	EUR	10:40:44	Euronext Dublin	20210813285697
45	45.3	EUR	11:07:11	Euronext Dublin	20210813478465
72	45.3	EUR	11:09:01	Euronext Dublin	20210813481025
42	45.29	EUR	11:09:01	Euronext Dublin	20210813482049
219	45.29	EUR	11:09:02	Euronext Dublin	20210813482305
63	45.29	EUR	11:09:02	Euronext Dublin	20210813483585
30	45.29	EUR	11:13:14	Euronext Dublin	20210813488961
164	45.29	EUR	11:13:14	Euronext Dublin	20210813489217
150	45.29	EUR	11:14:14	Euronext Dublin	20210813490497
214	45.3	EUR	11:14:46	Euronext Dublin	20210813491521
72	45.33	EUR	11:26:17	Euronext Dublin	20210813502017
148	45.33	EUR	11:26:17	Euronext Dublin	20210813502273
150	45.33	EUR	11:26:17	Euronext Dublin	20210813502529
136	45.33	EUR	11:26:17	Euronext Dublin	20210813502785
14	45.33	EUR	11:26:17	Euronext Dublin	20210813503041
150	45.33	EUR	11:26:17	Euronext Dublin	20210813503297
150	45.33	EUR	11:26:17	Euronext Dublin	20210813503553
188	45.32	EUR	11:27:07	Euronext Dublin	20210813504833
85	45.32	EUR	11:27:13	Euronext Dublin	20210813505345
251	45.33	EUR	11:29:26	Euronext Dublin	20210813509185
55	45.33	EUR	11:29:26	Euronext Dublin	20210813509441
194	45.32	EUR	11:35:32	Euronext Dublin	20210813516609
119	45.32	EUR	11:35:32	Euronext Dublin	20210813517121
4	45.33	EUR	11:38:33	Euronext Dublin	20210813519681
197	45.33	EUR	11:44:05	Euronext Dublin	20210813521985
150	45.33	EUR	11:44:05	Euronext Dublin	20210813522241
46	45.33	EUR	11:44:05	Euronext Dublin	20210813522497
150	45.32	EUR	11:44:05	Euronext Dublin	20210813523777
94	45.32	EUR	11:44:05	Euronext Dublin	20210813524033
39	45.31	EUR	11:44:52	Euronext Dublin	20210813526081
656	45.3	EUR	11:45:27	Euronext Dublin	20210813526337
46	45.27	EUR	11:50:24	Euronext Dublin	20210813533249
150	45.27	EUR	11:50:25	Euronext Dublin	20210813533505
83	45.27	EUR	11:50:25	Euronext Dublin	20210813533761
400	45.27	EUR	11:50:25	Euronext Dublin	20210813534017
78	45.27	EUR	11:50:25	Euronext Dublin	20210813534273
150	45.27	EUR	11:50:25	Euronext Dublin	20210813534529
150	45.27	EUR	11:50:25	Euronext Dublin	20210813534785
57	45.27	EUR	11:50:30	Euronext Dublin	20210813535041
31	45.27	EUR	11:50:30	Euronext Dublin	20210813535297
150	45.27	EUR	11:50:56	Euronext Dublin	20210813535553
133	45.27	EUR	11:50:56	Euronext Dublin	20210813535809
80	45.27	EUR	11:50:56	Euronext Dublin	20210813536065
150	45.27	EUR	11:50:56	Euronext Dublin	20210813536321
207	45.27	EUR	11:51:01	Euronext Dublin	20210813536577
150	45.27	EUR	11:51:01	Euronext Dublin	20210813536833
130	45.27	EUR	11:51:01	Euronext Dublin	20210813537089
58	45.26	EUR	11:52:12	Euronext Dublin	20210813538881
145	45.26	EUR	11:52:12	Euronext Dublin	20210813539137
79	45.26	EUR	11:52:12	Euronext Dublin	20210813539393
112	45.26	EUR	11:52:12	Euronext Dublin	20210813539649
61	45.27	EUR	11:52:44	Euronext Dublin	20210813540673
3	45.27	EUR	11:52:44	Euronext Dublin	20210813540929
109	45.28	EUR	11:54:00	Euronext Dublin	20210813544257
80	45.27	EUR	11:55:15	Euronext Dublin	20210813544769
39	45.29	EUR	11:58:27	Euronext Dublin	20210813549121
233	45.29	EUR	11:58:27	Euronext Dublin	20210813549377
150	45.29	EUR	11:58:27	Euronext Dublin	20210813549889
31	45.29	EUR	12:00:44	Euronext Dublin	20210813550913
150	45.29	EUR	12:00:44	Euronext Dublin	20210813551169
156	45.29	EUR	12:00:44	Euronext Dublin	20210813551425
75	45.29	EUR	12:00:44	Euronext Dublin	20210813551937
173	45.27	EUR	12:01:57	Euronext Dublin	20210813555521
150	45.27	EUR	12:02:06	Euronext Dublin	20210813556033
66	45.27	EUR	12:02:06	Euronext Dublin	20210813556289
150	45.27	EUR	12:02:06	Euronext Dublin	20210813556545
154	45.28	EUR	12:03:41	Euronext Dublin	20210813557825
2	45.28	EUR	12:03:41	Euronext Dublin	20210813558081
151	45.28	EUR	12:03:41	Euronext Dublin	20210813558337
107	45.28	EUR	12:03:41	Euronext Dublin	20210813558593
220	45.28	EUR	12:03:41	Euronext Dublin	20210813558849
235	45.27	EUR	12:06:42	Euronext Dublin	20210813561153
81	45.27	EUR	12:06:42	Euronext Dublin	20210813564481
62	45.26	EUR	12:07:09	Euronext Dublin	20210813571137
45	45.28	EUR	12:07:25	Euronext Dublin	20210813575745
282	45.28	EUR	12:09:55	Euronext Dublin	20210813583169
46	45.27	EUR	12:10:19	Euronext Dublin	20210813585985
44	45.24	EUR	12:10:39	Euronext Dublin	20210813592897
136	45.23	EUR	12:12:10	Euronext Dublin	20210813601345
51	45.22	EUR	12:12:10	Euronext Dublin	20210813603649
141	45.24	EUR	12:14:07	Euronext Dublin	20210813608769
49	45.24	EUR	12:14:07	Euronext Dublin	20210813609793
44	45.23	EUR	12:14:41	Euronext Dublin	20210813611329
44	45.23	EUR	12:15:55	Euronext Dublin	20210813611841
47	45.22	EUR	12:18:42	Euronext Dublin	20210813613121
152	45.22	EUR	12:20:01	Euronext Dublin	20210813613633
73	45.22	EUR	12:20:01	Euronext Dublin	20210813614913
44	45.21	EUR	12:20:35	Euronext Dublin	20210813615425
182	45.2	EUR	12:20:41	Euronext Dublin	20210813615937
83	45.21	EUR	12:22:24	Euronext Dublin	20210813619265
294	45.24	EUR	12:29:32	Euronext Dublin	20210813625665
39	45.23	EUR	12:29:32	Euronext Dublin	20210813626945
128	45.21	EUR	12:30:46	Euronext Dublin	20210813627969
119	45.21	EUR	12:31:36	Euronext Dublin	20210813628481
150	45.2	EUR	12:31:36	Euronext Dublin	20210813630017
59	45.21	EUR	12:31:36	Euronext Dublin	20210813630273
65	45.2	EUR	12:31:37	Euronext Dublin	20210813630529
58	45.2	EUR	12:31:37	Euronext Dublin	20210813631041
148	45.2	EUR	12:31:58	Euronext Dublin	20210813632577
63	45.21	EUR	12:38:11	Euronext Dublin	20210813641025
87	45.21	EUR	12:38:48	Euronext Dublin	20210813641281
35	45.21	EUR	12:38:48	Euronext Dublin	20210813641537
50	45.21	EUR	12:39:07	Euronext Dublin	20210813641793
103	45.21	EUR	12:39:25	Euronext Dublin	20210813642049
3	45.2	EUR	12:39:42	Euronext Dublin	20210813642305
201	45.2	EUR	12:39:59	Euronext Dublin	20210813643073
45	45.2	EUR	12:40:00	Euronext Dublin	20210813643329
39	45.2	EUR	12:40:00	Euronext Dublin	20210813643841
73	45.2	EUR	12:40:09	Euronext Dublin	20210813644097
164	45.2	EUR	12:40:09	Euronext Dublin	20210813644353
397	45.2	EUR	12:40:09	Euronext Dublin	20210813644609
150	45.2	EUR	12:40:09	Euronext Dublin	20210813644865
150	45.2	EUR	12:40:09	Euronext Dublin	20210813645121
97	45.2	EUR	12:40:09	Euronext Dublin	20210813645377
150	45.2	EUR	12:40:09	Euronext Dublin	20210813645633
8	45.2	EUR	12:40:09	Euronext Dublin	20210813645889
150	45.2	EUR	12:40:09	Euronext Dublin	20210813646145
46	45.2	EUR	12:40:23	Euronext Dublin	20210813646401
79	45.2	EUR	12:40:23	Euronext Dublin	20210813646657
155	45.21	EUR	12:42:32	Euronext Dublin	20210813651777
44	45.2	EUR	12:42:42	Euronext Dublin	20210813652289
65	45.18	EUR	12:46:42	Euronext Dublin	20210813656129
60	45.19	EUR	12:47:59	Euronext Dublin	20210813657153
15	45.19	EUR	12:47:59	Euronext Dublin	20210813657409
94	45.18	EUR	12:48:36	Euronext Dublin	20210813658433
118	45.17	EUR	12:49:28	Euronext Dublin	20210813660737
150	45.17	EUR	12:49:28	Euronext Dublin	20210813660993
74	45.17	EUR	12:49:29	Euronext Dublin	20210813661761
29	45.16	EUR	12:50:17	Euronext Dublin	20210813663041
8	45.17	EUR	12:50:49	Euronext Dublin	20210813664321
17	45.16	EUR	12:51:26	Euronext Dublin	20210813666369
139	45.16	EUR	12:52:28	Euronext Dublin	20210813667905
88	45.16	EUR	12:52:54	Euronext Dublin	20210813668417
60	45.17	EUR	12:53:10	Euronext Dublin	20210813669697
148	45.19	EUR	12:56:31	Euronext Dublin	20210813671745
704	45.2	EUR	12:57:01	Euronext Dublin	20210813675841
110	45.2	EUR	12:57:01	Euronext Dublin	20210813676097
498	45.2	EUR	12:57:01	Euronext Dublin	20210813676353
40	45.2	EUR	12:57:01	Euronext Dublin	20210813676609
46	45.2	EUR	12:59:27	Euronext Dublin	20210813683265
44	45.2	EUR	12:59:56	Euronext Dublin	20210813685569
762	45.2	EUR	13:00:21	Euronext Dublin	20210813685825
133	45.2	EUR	13:00:21	Euronext Dublin	20210813686081
105	45.2	EUR	13:00:21	Euronext Dublin	20210813686337
46	45.2	EUR	13:01:14	Euronext Dublin	20210813687873
8	45.19	EUR	13:01:31	Euronext Dublin	20210813689409
39	45.19	EUR	13:01:31	Euronext Dublin	20210813689665
168	45.18	EUR	13:03:21	Euronext Dublin	20210813691713
81	45.18	EUR	13:03:21	Euronext Dublin	20210813691969
46	45.16	EUR	13:03:41	Euronext Dublin	20210813693249
150	45.16	EUR	13:04:11	Euronext Dublin	20210813693761
30	45.16	EUR	13:04:11	Euronext Dublin	20210813694017
150	45.16	EUR	13:04:11	Euronext Dublin	20210813694273
150	45.16	EUR	13:04:11	Euronext Dublin	20210813694529
68	45.16	EUR	13:04:11	Euronext Dublin	20210813694785
66	45.16	EUR	13:04:11	Euronext Dublin	20210813695041
81	45.16	EUR	13:04:11	Euronext Dublin	20210813695297
150	45.16	EUR	13:04:11	Euronext Dublin	20210813695553
207	45.16	EUR	13:04:11	Euronext Dublin	20210813695809
150	45.16	EUR	13:04:11	Euronext Dublin	20210813696065
81	45.16	EUR	13:05:54	Euronext Dublin	20210813696577
73	45.16	EUR	13:05:54	Euronext Dublin	20210813696833
56	45.16	EUR	13:05:54	Euronext Dublin	20210813697345
41	45.14	EUR	13:06:30	Euronext Dublin	20210813698369
50	45.14	EUR	13:06:30	Euronext Dublin	20210813698625
338	45.13	EUR	13:06:54	Euronext Dublin	20210813701441
246	45.11	EUR	13:07:18	Euronext Dublin	20210813702465
122	45.11	EUR	13:07:18	Euronext Dublin	20210813702721
294	45.11	EUR	13:07:25	Euronext Dublin	20210813702977
371	45.11	EUR	13:07:33	Euronext Dublin	20210813703233
194	45.11	EUR	13:07:33	Euronext Dublin	20210813703489
435	45.11	EUR	13:07:33	Euronext Dublin	20210813703745
281	45.11	EUR	13:08:18	Euronext Dublin	20210813704257
6	45.11	EUR	13:08:18	Euronext Dublin	20210813704513
91	45.11	EUR	13:08:18	Euronext Dublin	20210813704769
287	45.11	EUR	13:08:18	Euronext Dublin	20210813705025
91	45.11	EUR	13:08:18	Euronext Dublin	20210813705281
150	45.11	EUR	13:08:18	Euronext Dublin	20210813705537
137	45.11	EUR	13:08:18	Euronext Dublin	20210813705793
13	45.11	EUR	13:08:18	Euronext Dublin	20210813706049
287	45.11	EUR	13:08:18	Euronext Dublin	20210813706305
13	45.11	EUR	13:08:18	Euronext Dublin	20210813706561
50	45.11	EUR	13:08:19	Euronext Dublin	20210813706817
77	45.11	EUR	13:09:01	Euronext Dublin	20210813707073
57	45.14	EUR	13:11:04	Euronext Dublin	20210813711681
42	45.14	EUR	13:11:13	Euronext Dublin	20210813711937
174	45.13	EUR	13:11:14	Euronext Dublin	20210813712705
85	45.1	EUR	13:12:03	Euronext Dublin	20210813715009
59	45.1	EUR	13:12:03	Euronext Dublin	20210813715521
91	45.1	EUR	13:12:48	Euronext Dublin	20210813715777
75	45.1	EUR	13:12:48	Euronext Dublin	20210813716033
59	45.1	EUR	13:12:48	Euronext Dublin	20210813716289
304	45.1	EUR	13:12:48	Euronext Dublin	20210813716545
95	45.1	EUR	13:12:48	Euronext Dublin	20210813716801
68	45.1	EUR	13:12:48	Euronext Dublin	20210813717057
308	45.1	EUR	13:12:48	Euronext Dublin	20210813717313
5	45.09	EUR	13:13:47	Euronext Dublin	20210813718337
6	45.09	EUR	13:13:48	Euronext Dublin	20210813718593
37	45.1	EUR	13:14:54	Euronext Dublin	20210813721153
150	45.1	EUR	13:15:18	Euronext Dublin	20210813721409
19	45.1	EUR	13:15:18	Euronext Dublin	20210813721665
126	45.1	EUR	13:15:18	Euronext Dublin	20210813722689
74	45.09	EUR	13:17:02	Euronext Dublin	20210813723713
73	45.09	EUR	13:17:15	Euronext Dublin	20210813724737
49	45.09	EUR	13:17:21	Euronext Dublin	20210813724993
58	45.09	EUR	13:17:59	Euronext Dublin	20210813726273
48	45.09	EUR	13:18:01	Euronext Dublin	20210813727553
68	45.09	EUR	13:18:16	Euronext Dublin	20210813727809
33	45.09	EUR	13:18:16	Euronext Dublin	20210813728065
226	45.1	EUR	13:18:50	Euronext Dublin	20210813731393
190	45.09	EUR	13:19:31	Euronext Dublin	20210813732417
125	45.09	EUR	13:19:31	Euronext Dublin	20210813732929
256	45.11	EUR	13:22:17	Euronext Dublin	20210813738305
136	45.11	EUR	13:22:17	Euronext Dublin	20210813739841
57	45.1	EUR	13:24:20	Euronext Dublin	20210813741377
99	45.1	EUR	13:24:20	Euronext Dublin	20210813741633
135	45.1	EUR	13:25:17	Euronext Dublin	20210813743169
88	45.09	EUR	13:25:57	Euronext Dublin	20210813743425
59	45.09	EUR	13:25:57	Euronext Dublin	20210813744449
161	45.1	EUR	13:27:29	Euronext Dublin	20210813748801
45	45.08	EUR	13:28:15	Euronext Dublin	20210813749313
150	45.08	EUR	13:32:32	Euronext Dublin	20210813756481
36	45.08	EUR	13:32:32	Euronext Dublin	20210813756737
73	45.08	EUR	13:32:57	Euronext Dublin	20210813757249
226	45.07	EUR	13:33:12	Euronext Dublin	20210813758017
178	45.08	EUR	13:34:50	Euronext Dublin	20210813763649
15	45.09	EUR	13:36:23	Euronext Dublin	20210813765441
35	45.08	EUR	13:36:47	Euronext Dublin	20210813766465
172	45.08	EUR	13:38:07	Euronext Dublin	20210813767233
325	45.08	EUR	13:38:07	Euronext Dublin	20210813767489
631	45.08	EUR	13:38:07	Euronext Dublin	20210813767745
150	45.08	EUR	13:38:07	Euronext Dublin	20210813768001
150	45.08	EUR	13:38:07	Euronext Dublin	20210813768257
150	45.08	EUR	13:38:07	Euronext Dublin	20210813768513
407	45.08	EUR	13:38:07	Euronext Dublin	20210813768769
150	45.08	EUR	13:38:07	Euronext Dublin	20210813769025
150	45.08	EUR	13:38:07	Euronext Dublin	20210813769281
153	45.08	EUR	13:38:07	Euronext Dublin	20210813769537
59	45.08	EUR	13:38:14	Euronext Dublin	20210813770049
61	45.07	EUR	13:40:44	Euronext Dublin	20210813772353
200	45.09	EUR	13:41:37	Euronext Dublin	20210813773121
123	45.08	EUR	13:43:12	Euronext Dublin	20210813775169
53	45.1	EUR	13:44:38	Euronext Dublin	20210813775681
57	45.09	EUR	13:45:07	Euronext Dublin	20210813777729
38	45.09	EUR	13:45:08	Euronext Dublin	20210813777985
150	45.09	EUR	13:45:22	Euronext Dublin	20210813778241
78	45.09	EUR	13:45:37	Euronext Dublin	20210813778497
52	45.09	EUR	13:47:07	Euronext Dublin	20210813778753
163	45.08	EUR	13:47:13	Euronext Dublin	20210813780289
426	45.08	EUR	13:48:03	Euronext Dublin	20210813781313
217	45.12	EUR	13:49:26	Euronext Dublin	20210813788737
45	45.1	EUR	13:49:58	Euronext Dublin	20210813789505
45	45.09	EUR	13:50:06	Euronext Dublin	20210813790529
79	45.09	EUR	13:51:17	Euronext Dublin	20210813792577
93	45.09	EUR	13:51:17	Euronext Dublin	20210813792833
150	45.07	EUR	13:52:21	Euronext Dublin	20210813795137
92	45.07	EUR	13:53:55	Euronext Dublin	20210813797441
19	45.07	EUR	13:53:55	Euronext Dublin	20210813797697
92	45.07	EUR	13:53:55	Euronext Dublin	20210813797953
8	45.07	EUR	13:53:55	Euronext Dublin	20210813798209
119	45.06	EUR	13:55:30	Euronext Dublin	20210813799233
167	45.06	EUR	13:55:51	Euronext Dublin	20210813800001
258	45.04	EUR	13:55:55	Euronext Dublin	20210813800513
57	45.04	EUR	13:56:02	Euronext Dublin	20210813800769
168	45.04	EUR	13:56:04	Euronext Dublin	20210813801025
150	45.04	EUR	13:56:11	Euronext Dublin	20210813801281
24	45.04	EUR	13:56:49	Euronext Dublin	20210813801537
62	45.04	EUR	13:56:49	Euronext Dublin	20210813802049
51	45.04	EUR	13:56:49	Euronext Dublin	20210813802305
91	45.05	EUR	13:57:36	Euronext Dublin	20210813804609
4	45.07	EUR	13:58:40	Euronext Dublin	20210813809729
71	45.07	EUR	13:58:47	Euronext Dublin	20210813810241
55	45.07	EUR	13:58:47	Euronext Dublin	20210813810497
95	45.1	EUR	14:02:17	Euronext Dublin	20210813813057
48	45.1	EUR	14:02:24	Euronext Dublin	20210813813313
69	45.1	EUR	14:02:46	Euronext Dublin	20210813814337
50	45.1	EUR	14:03:01	Euronext Dublin	20210813814593
54	45.1	EUR	14:03:02	Euronext Dublin	20210813814849
269	45.09	EUR	14:03:40	Euronext Dublin	20210813815617
150	45.09	EUR	14:03:40	Euronext Dublin	20210813815873
77	45.09	EUR	14:03:40	Euronext Dublin	20210813816129
100	45.09	EUR	14:03:40	Euronext Dublin	20210813816385
3	45.09	EUR	14:03:40	Euronext Dublin	20210813816641
150	45.11	EUR	14:10:06	Euronext Dublin	20210813823041
14	45.11	EUR	14:11:02	Euronext Dublin	20210813824577
150	45.11	EUR	14:11:17	Euronext Dublin	20210813824833
2	45.11	EUR	14:11:17	Euronext Dublin	20210813825089
42	45.11	EUR	14:11:49	Euronext Dublin	20210813825345
51	45.11	EUR	14:12:01	Euronext Dublin	20210813825601
48	45.11	EUR	14:12:15	Euronext Dublin	20210813826113
39	45.11	EUR	14:12:16	Euronext Dublin	20210813826369
274	45.1	EUR	14:13:11	Euronext Dublin	20210813826881
37	45.1	EUR	14:13:11	Euronext Dublin	20210813827137
143	45.09	EUR	14:15:35	Euronext Dublin	20210813830721
145	45.09	EUR	14:15:35	Euronext Dublin	20210813830977
76	45.09	EUR	14:15:38	Euronext Dublin	20210813831489
91	45.09	EUR	14:15:44	Euronext Dublin	20210813831745
199	45.08	EUR	14:15:54	Euronext Dublin	20210813832513
62	45.09	EUR	14:17:05	Euronext Dublin	20210813835841
63	45.09	EUR	14:17:05	Euronext Dublin	20210813836097
122	45.09	EUR	14:17:05	Euronext Dublin	20210813836353
7	45.09	EUR	14:17:05	Euronext Dublin	20210813836609
309	45.09	EUR	14:20:11	Euronext Dublin	20210813843777
29	45.08	EUR	14:20:19	Euronext Dublin	20210813844545
135	45.08	EUR	14:20:19	Euronext Dublin	20210813845057
75	45.08	EUR	14:20:34	Euronext Dublin	20210813845825
282	45.08	EUR	14:20:40	Euronext Dublin	20210813846081
150	45.08	EUR	14:20:40	Euronext Dublin	20210813846337
11	45.08	EUR	14:20:40	Euronext Dublin	20210813846593
48	45.05	EUR	14:22:38	Euronext Dublin	20210813848897
29	45.05	EUR	14:22:39	Euronext Dublin	20210813849409
64	45.05	EUR	14:22:59	Euronext Dublin	20210813850433
72	45.09	EUR	14:24:26	Euronext Dublin	20210813856065
1	45.09	EUR	14:24:27	Euronext Dublin	20210813856321
28	45.09	EUR	14:24:48	Euronext Dublin	20210813856577
77	45.09	EUR	14:24:48	Euronext Dublin	20210813856833
400	45.09	EUR	14:24:48	Euronext Dublin	20210813857089
190	45.09	EUR	14:24:48	Euronext Dublin	20210813857345
150	45.09	EUR	14:24:48	Euronext Dublin	20210813857601
155	45.09	EUR	14:24:48	Euronext Dublin	20210813857857
100	45.08	EUR	14:26:33	Euronext Dublin	20210813863489
176	45.08	EUR	14:27:49	Euronext Dublin	20210813863745
76	45.08	EUR	14:27:50	Euronext Dublin	20210813864769
47	45.08	EUR	14:27:50	Euronext Dublin	20210813865025
64	45.08	EUR	14:27:50	Euronext Dublin	20210813865281
44	45.08	EUR	14:28:46	Euronext Dublin	20210813867585
11	45.07	EUR	14:28:46	Euronext Dublin	20210813869377
100	45.07	EUR	14:29:39	Euronext Dublin	20210813869889
45	45.08	EUR	14:30:03	Euronext Dublin	20210813874241
150	45.08	EUR	14:30:04	Euronext Dublin	20210813874753
88	45.08	EUR	14:30:05	Euronext Dublin	20210813878081
335	45.07	EUR	14:30:30	Euronext Dublin	20210813880641
336	45.09	EUR	14:31:02	Euronext Dublin	20210813884737
150	45.09	EUR	14:31:02	Euronext Dublin	20210813885249
82	45.09	EUR	14:31:02	Euronext Dublin	20210813885505
49	45.07	EUR	14:31:07	Euronext Dublin	20210813886273
49	45.06	EUR	14:31:09	Euronext Dublin	20210813888065
74	45.06	EUR	14:31:21	Euronext Dublin	20210813888577
54	45.05	EUR	14:31:24	Euronext Dublin	20210813889345
150	45.04	EUR	14:31:27	Euronext Dublin	20210813889601
456	45.04	EUR	14:31:28	Euronext Dublin	20210813889857
49	45.04	EUR	14:31:28	Euronext Dublin	20210813890113
657	45.04	EUR	14:31:28	Euronext Dublin	20210813890369
150	45.04	EUR	14:31:28	Euronext Dublin	20210813890625
150	45.04	EUR	14:31:28	Euronext Dublin	20210813890881
150	45.04	EUR	14:31:28	Euronext Dublin	20210813891137
150	45.04	EUR	14:31:28	Euronext Dublin	20210813891393
57	45.04	EUR	14:31:28	Euronext Dublin	20210813891649
80	45.04	EUR	14:31:28	Euronext Dublin	20210813891905
27	45.02	EUR	14:34:47	Euronext Dublin	20210813904193
65	45.02	EUR	14:34:47	Euronext Dublin	20210813904449
266	45.04	EUR	14:35:38	Euronext Dublin	20210813912897
97	45.04	EUR	14:35:39	Euronext Dublin	20210813913665
176	45.05	EUR	14:37:07	Euronext Dublin	20210813915201
25	45.05	EUR	14:37:07	Euronext Dublin	20210813916737
291	45.05	EUR	14:37:07	Euronext Dublin	20210813916993
198	45.05	EUR	14:38:08	Euronext Dublin	20210813919041
12	45.05	EUR	14:38:08	Euronext Dublin	20210813919297
221	45.05	EUR	14:38:08	Euronext Dublin	20210813920577
44	45.08	EUR	14:39:52	Euronext Dublin	20210813921345
60	45.09	EUR	14:40:02	Euronext Dublin	20210813931073
57	45.09	EUR	14:40:02	Euronext Dublin	20210813931329
92	45.09	EUR	14:40:03	Euronext Dublin	20210813931585
13	45.11	EUR	14:40:15	Euronext Dublin	20210813936705
21	45.12	EUR	14:40:27	Euronext Dublin	20210813937217
44	45.12	EUR	14:40:27	Euronext Dublin	20210813937473
63	45.15	EUR	14:40:50	Euronext Dublin	20210813941569
3	45.15	EUR	14:40:51	Euronext Dublin	20210813941825
66	45.14	EUR	14:41:29	Euronext Dublin	20210813943873
125	45.14	EUR	14:41:49	Euronext Dublin	20210813944129
149	45.14	EUR	14:41:56	Euronext Dublin	20210813945409
432	45.12	EUR	14:42:31	Euronext Dublin	20210813946433
150	45.11	EUR	14:42:31	Euronext Dublin	20210813946689
35	45.12	EUR	14:42:31	Euronext Dublin	20210813946945
57	45.12	EUR	14:42:31	Euronext Dublin	20210813947201
78	45.17	EUR	14:44:35	Euronext Dublin	20210813956161
44	45.17	EUR	14:44:44	Euronext Dublin	20210813956417
268	45.16	EUR	14:44:51	Euronext Dublin	20210813956929
150	45.16	EUR	14:44:51	Euronext Dublin	20210813957441
94	45.16	EUR	14:44:51	Euronext Dublin	20210813957697
121	45.15	EUR	14:45:31	Euronext Dublin	20210813958465
98	45.15	EUR	14:45:44	Euronext Dublin	20210813958977
90	45.15	EUR	14:45:44	Euronext Dublin	20210813959233
143	45.14	EUR	14:46:36	Euronext Dublin	20210813960769
18	45.14	EUR	14:46:36	Euronext Dublin	20210813961025
85	45.08	EUR	14:51:10	Euronext Dublin	20210813973825
56	45.08	EUR	14:51:10	Euronext Dublin	20210813974081
8	45.09	EUR	14:52:23	Euronext Dublin	20210813978433
387	45.09	EUR	14:53:23	Euronext Dublin	20210813978945
150	45.09	EUR	14:53:23	Euronext Dublin	20210813979201
44	45.09	EUR	14:53:23	Euronext Dublin	20210813979457
150	45.09	EUR	14:53:23	Euronext Dublin	20210813980481
150	45.09	EUR	14:53:23	Euronext Dublin	20210813980737
74	45.09	EUR	14:53:23	Euronext Dublin	20210813980993
68	45.08	EUR	14:53:51	Euronext Dublin	20210813981249
138	45.08	EUR	14:53:51	Euronext Dublin	20210813981505
79	45.08	EUR	14:53:51	Euronext Dublin	20210813981761
150	45.08	EUR	14:55:03	Euronext Dublin	20210813982273
69	45.08	EUR	14:55:03	Euronext Dublin	20210813982529
6	45.09	EUR	14:55:17	Euronext Dublin	20210813984065
41	45.09	EUR	14:55:17	Euronext Dublin	20210813984321
131	45.09	EUR	14:55:20	Euronext Dublin	20210813984577
384	45.09	EUR	14:55:26	Euronext Dublin	20210813984833
47	45.12	EUR	14:58:00	Euronext Dublin	20210813992769
84	45.12	EUR	14:58:02	Euronext Dublin	20210813993025
99	45.12	EUR	14:58:02	Euronext Dublin	20210813993281
150	45.12	EUR	14:58:02	Euronext Dublin	20210813993537
167	45.12	EUR	14:58:02	Euronext Dublin	20210813993793
40	45.13	EUR	14:59:09	Euronext Dublin	20210813996609
43	45.13	EUR	14:59:30	Euronext Dublin	20210813996865
150	45.13	EUR	15:00:25	Euronext Dublin	20210813997889
97	45.13	EUR	15:00:35	Euronext Dublin	20210813998145
248	45.12	EUR	15:00:36	Euronext Dublin	20210813998657
51	45.11	EUR	15:01:21	Euronext Dublin	20210813999681
39	45.11	EUR	15:01:21	Euronext Dublin	20210813999937
92	45.11	EUR	15:01:21	Euronext Dublin	202108131000449
65	45.1	EUR	15:02:11	Euronext Dublin	202108131001217
95	45.1	EUR	15:02:11	Euronext Dublin	202108131001473
87	45.07	EUR	15:02:29	Euronext Dublin	202108131003009
147	45.06	EUR	15:03:18	Euronext Dublin	202108131005825
23	45.06	EUR	15:03:18	Euronext Dublin	202108131006081
44	45.05	EUR	15:03:34	Euronext Dublin	202108131006593
138	45.06	EUR	15:04:14	Euronext Dublin	202108131009921
48	45.06	EUR	15:05:08	Euronext Dublin	202108131010433
51	45.06	EUR	15:05:31	Euronext Dublin	202108131010689
78	45.06	EUR	15:05:31	Euronext Dublin	202108131010945
159	45.06	EUR	15:05:31	Euronext Dublin	202108131011201
83	45.06	EUR	15:05:31	Euronext Dublin	202108131011457
13	45.06	EUR	15:05:31	Euronext Dublin	202108131011713
97	45.06	EUR	15:05:31	Euronext Dublin	202108131011969
150	45.06	EUR	15:05:31	Euronext Dublin	202108131012225
207	45.06	EUR	15:05:31	Euronext Dublin	202108131012481
65	45.06	EUR	15:05:31	Euronext Dublin	202108131012737
133	45.06	EUR	15:05:31	Euronext Dublin	202108131012993
3	45.06	EUR	15:05:32	Euronext Dublin	202108131013249
156	45.06	EUR	15:05:38	Euronext Dublin	202108131013505
229	45.06	EUR	15:05:42	Euronext Dublin	202108131013761
90	45.06	EUR	15:05:42	Euronext Dublin	202108131014017
150	45.06	EUR	15:05:42	Euronext Dublin	202108131014273
139	45.06	EUR	15:05:42	Euronext Dublin	202108131014529
68	45.06	EUR	15:05:43	Euronext Dublin	202108131014785
129	45.06	EUR	15:05:43	Euronext Dublin	202108131015041
126	45.06	EUR	15:06:11	Euronext Dublin	202108131015553
78	45.06	EUR	15:06:11	Euronext Dublin	202108131015809
78	45.06	EUR	15:06:11	Euronext Dublin	202108131016065
75	45.06	EUR	15:06:11	Euronext Dublin	202108131016321
75	45.06	EUR	15:06:11	Euronext Dublin	202108131016577
346	45.06	EUR	15:06:11	Euronext Dublin	202108131017601
11	45.06	EUR	15:06:12	Euronext Dublin	202108131017857
29	45.07	EUR	15:06:52	Euronext Dublin	202108131019393
228	45.07	EUR	15:07:08	Euronext Dublin	202108131020929
130	45.07	EUR	15:07:08	Euronext Dublin	202108131021697
49	45.08	EUR	15:07:54	Euronext Dublin	202108131023745
44	45.08	EUR	15:08:02	Euronext Dublin	202108131024001
48	45.08	EUR	15:08:03	Euronext Dublin	202108131024257
359	45.08	EUR	15:08:08	Euronext Dublin	202108131024513
3	45.08	EUR	15:08:08	Euronext Dublin	202108131024769
138	45.08	EUR	15:08:08	Euronext Dublin	202108131025025
35	45.07	EUR	15:08:31	Euronext Dublin	202108131027841
11	45.07	EUR	15:08:31	Euronext Dublin	202108131028097
50	45.08	EUR	15:08:48	Euronext Dublin	202108131031681
157	45.08	EUR	15:08:49	Euronext Dublin	202108131032705
16	45.07	EUR	15:09:20	Euronext Dublin	202108131033729
81	45.07	EUR	15:09:20	Euronext Dublin	202108131033985
44	45.08	EUR	15:09:25	Euronext Dublin	202108131034497
57	45.08	EUR	15:09:47	Euronext Dublin	202108131034753
149	45.07	EUR	15:09:54	Euronext Dublin	202108131035265
67	45.07	EUR	15:09:54	Euronext Dublin	202108131035521
76	45.07	EUR	15:09:54	Euronext Dublin	202108131035777
51	45.07	EUR	15:09:54	Euronext Dublin	202108131036033
133	45.08	EUR	15:09:54	Euronext Dublin	202108131036289
195	45.08	EUR	15:09:54	Euronext Dublin	202108131036545
108	45.08	EUR	15:09:54	Euronext Dublin	202108131036801
8	45.08	EUR	15:09:54	Euronext Dublin	202108131037057
51	45.08	EUR	15:09:54	Euronext Dublin	202108131037313
52	45.08	EUR	15:09:54	Euronext Dublin	202108131037569
78	45.08	EUR	15:09:54	Euronext Dublin	202108131037825
110	45.08	EUR	15:09:54	Euronext Dublin	202108131038081
83	45.08	EUR	15:09:54	Euronext Dublin	202108131038337
131	45.08	EUR	15:09:54	Euronext Dublin	202108131038593
32	45.06	EUR	15:10:12	Euronext Dublin	202108131039873
17	45.06	EUR	15:10:12	Euronext Dublin	202108131040129
50	45.06	EUR	15:10:21	Euronext Dublin	202108131040385
54	45.06	EUR	15:10:21	Euronext Dublin	202108131040641
65	45.06	EUR	15:11:01	Euronext Dublin	202108131041665
79	45.06	EUR	15:11:02	Euronext Dublin	202108131041921
110	45.05	EUR	15:11:28	Euronext Dublin	202108131044993
68	45.05	EUR	15:11:28	Euronext Dublin	202108131045505
44	45.04	EUR	15:11:30	Euronext Dublin	202108131045761
68	45.04	EUR	15:11:44	Euronext Dublin	202108131046273
114	45.05	EUR	15:11:53	Euronext Dublin	202108131047041
69	45.05	EUR	15:11:54	Euronext Dublin	202108131047297
11	45.05	EUR	15:11:54	Euronext Dublin	202108131047553
49	45.06	EUR	15:11:55	Euronext Dublin	202108131049345
142	45.05	EUR	15:12:44	Euronext Dublin	202108131050881
81	45.04	EUR	15:13:30	Euronext Dublin	202108131052161
12	45.05	EUR	15:14:11	Euronext Dublin	202108131055233
46	45.05	EUR	15:14:11	Euronext Dublin	202108131055489
51	45.05	EUR	15:14:12	Euronext Dublin	202108131055745
3	45.05	EUR	15:14:13	Euronext Dublin	202108131056001
150	45.05	EUR	15:15:01	Euronext Dublin	202108131056257
79	45.05	EUR	15:15:01	Euronext Dublin	202108131056513
45	45.05	EUR	15:15:02	Euronext Dublin	202108131056769
13	45.05	EUR	15:15:02	Euronext Dublin	202108131057025
44	45.05	EUR	15:15:02	Euronext Dublin	202108131057281
9	45.06	EUR	15:15:14	Euronext Dublin	202108131058305
19	45.06	EUR	15:15:14	Euronext Dublin	202108131058561
100	45.06	EUR	15:15:31	Euronext Dublin	202108131059585
7	45.06	EUR	15:15:32	Euronext Dublin	202108131059841
100	45.06	EUR	15:15:35	Euronext Dublin	202108131060097
105	45.06	EUR	15:15:54	Euronext Dublin	202108131060353
187	45.05	EUR	15:16:01	Euronext Dublin	202108131060609
48	45.05	EUR	15:16:01	Euronext Dublin	202108131063169
157	45.03	EUR	15:16:32	Euronext Dublin	202108131066241
135	45.05	EUR	15:18:03	Euronext Dublin	202108131070081
189	45.05	EUR	15:18:21	Euronext Dublin	202108131070337
45	45.05	EUR	15:18:22	Euronext Dublin	202108131071105
53	45.05	EUR	15:18:24	Euronext Dublin	202108131071361
7	45.05	EUR	15:18:28	Euronext Dublin	202108131071617
64	45.05	EUR	15:18:28	Euronext Dublin	202108131071873
46	45.05	EUR	15:18:29	Euronext Dublin	202108131072129
35	45.05	EUR	15:18:31	Euronext Dublin	202108131073153
45	45.05	EUR	15:19:00	Euronext Dublin	202108131073409
225	45.04	EUR	15:19:00	Euronext Dublin	202108131074689
46	45.03	EUR	15:19:07	Euronext Dublin	202108131075457
46	45.02	EUR	15:19:12	Euronext Dublin	202108131076993
76	45.02	EUR	15:19:41	Euronext Dublin	202108131078017
45	45.02	EUR	15:20:06	Euronext Dublin	202108131078273
158	45.02	EUR	15:20:06	Euronext Dublin	202108131078529
255	45.01	EUR	15:21:09	Euronext Dublin	202108131079809
40	45.01	EUR	15:21:24	Euronext Dublin	202108131080065
69	45.02	EUR	15:21:45	Euronext Dublin	202108131082369
43	45.02	EUR	15:21:47	Euronext Dublin	202108131082625
44	45.02	EUR	15:21:54	Euronext Dublin	202108131082881
6	45.03	EUR	15:22:21	Euronext Dublin	202108131086977
130	45.03	EUR	15:22:21	Euronext Dublin	202108131087233
1	45.03	EUR	15:22:22	Euronext Dublin	202108131087489
16	45.03	EUR	15:22:22	Euronext Dublin	202108131087745
102	45.03	EUR	15:22:35	Euronext Dublin	202108131088001
2	45.03	EUR	15:22:36	Euronext Dublin	202108131088257
234	45.02	EUR	15:23:29	Euronext Dublin	202108131090561
14	45.02	EUR	15:23:29	Euronext Dublin	202108131090817
133	45.02	EUR	15:24:47	Euronext Dublin	202108131092609
224	45.02	EUR	15:24:47	Euronext Dublin	202108131092865
176	45.02	EUR	15:24:47	Euronext Dublin	202108131093121
38	45.02	EUR	15:24:47	Euronext Dublin	202108131093377
300	45.02	EUR	15:24:47	Euronext Dublin	202108131093633
57	45.02	EUR	15:24:47	Euronext Dublin	202108131093889
93	45.02	EUR	15:24:47	Euronext Dublin	202108131094145
150	45.02	EUR	15:24:47	Euronext Dublin	202108131094401
150	45.02	EUR	15:24:47	Euronext Dublin	202108131094657
57	45.02	EUR	15:24:47	Euronext Dublin	202108131094913
313	45.02	EUR	15:24:47	Euronext Dublin	202108131095169
23	45.02	EUR	15:24:47	Euronext Dublin	202108131095425
70	45.02	EUR	15:24:47	Euronext Dublin	202108131096193
49	45.02	EUR	15:24:47	Euronext Dublin	202108131096449
70	45.02	EUR	15:24:47	Euronext Dublin	202108131096705
100	45	EUR	15:25:03	Euronext Dublin	202108131097729
257	45	EUR	15:25:05	Euronext Dublin	202108131097985
101	45	EUR	15:25:09	Euronext Dublin	202108131098241
256	45	EUR	15:27:09	Euronext Dublin	202108131102081
1286	45	EUR	15:27:09	Euronext Dublin	202108131103873
41	44.99	EUR	15:27:47	Euronext Dublin	202108131106689
1	44.99	EUR	15:27:47	Euronext Dublin	202108131106945
49	44.99	EUR	15:27:59	Euronext Dublin	202108131107201
50	44.99	EUR	15:27:59	Euronext Dublin	202108131107457
13	44.99	EUR	15:28:00	Euronext Dublin	202108131107713
11	44.99	EUR	15:28:00	Euronext Dublin	202108131107969
13	44.99	EUR	15:28:00	Euronext Dublin	202108131108225
67	45.01	EUR	15:29:35	Euronext Dublin	202108131111809
151	45.01	EUR	15:29:35	Euronext Dublin	202108131112065
96	45.01	EUR	15:29:35	Euronext Dublin	202108131112321
9	45.01	EUR	15:29:35	Euronext Dublin	202108131112577
68	45.01	EUR	15:29:35	Euronext Dublin	202108131112833
424	45.03	EUR	15:32:03	Euronext Dublin	202108131117697
395	45.05	EUR	15:34:51	Euronext Dublin	202108131123585
100	45.05	EUR	15:34:51	Euronext Dublin	202108131124097
49	45.05	EUR	15:34:51	Euronext Dublin	202108131124609
17	45.05	EUR	15:34:51	Euronext Dublin	202108131124865
45	45.05	EUR	15:34:52	Euronext Dublin	202108131125121
46	45.05	EUR	15:34:58	Euronext Dublin	202108131125377
349	45.04	EUR	15:35:11	Euronext Dublin	202108131126145
78	45.04	EUR	15:35:11	Euronext Dublin	202108131126657
46	45.03	EUR	15:35:17	Euronext Dublin	202108131127937
173	45.02	EUR	15:35:56	Euronext Dublin	202108131129473
66	45.02	EUR	15:35:58	Euronext Dublin	202108131130753
47	45.01	EUR	15:36:01	Euronext Dublin	202108131131265
6	45.02	EUR	15:36:48	Euronext Dublin	202108131133825
45	45.02	EUR	15:36:48	Euronext Dublin	202108131134081
40	45.02	EUR	15:36:54	Euronext Dublin	202108131134337
44	45.02	EUR	15:36:57	Euronext Dublin	202108131134593
91	45.01	EUR	15:37:07	Euronext Dublin	202108131135873
33	45.01	EUR	15:37:08	Euronext Dublin	202108131136385
72	45.01	EUR	15:38:34	Euronext Dublin	202108131137409
150	45.01	EUR	15:39:38	Euronext Dublin	202108131137665
150	45.01	EUR	15:39:38	Euronext Dublin	202108131137921
110	45.01	EUR	15:39:38	Euronext Dublin	202108131138177
150	45.01	EUR	15:39:40	Euronext Dublin	202108131138433
116	45.03	EUR	15:41:17	Euronext Dublin	202108131141761
134	45.03	EUR	15:41:17	Euronext Dublin	202108131142017
125	45.03	EUR	15:41:17	Euronext Dublin	202108131142273
5	45.03	EUR	15:41:18	Euronext Dublin	202108131142529
182	45.03	EUR	15:41:18	Euronext Dublin	202108131142785
63	45.03	EUR	15:41:18	Euronext Dublin	202108131143041
126	45.03	EUR	15:41:18	Euronext Dublin	202108131143297
333	45.03	EUR	15:41:58	Euronext Dublin	202108131145089
144	45.03	EUR	15:41:58	Euronext Dublin	202108131145601
179	45.03	EUR	15:41:58	Euronext Dublin	202108131145857
52	45.02	EUR	15:42:01	Euronext Dublin	202108131147393
44	45.02	EUR	15:42:07	Euronext Dublin	202108131148161
45	45.02	EUR	15:42:52	Euronext Dublin	202108131150209
37	45.02	EUR	15:42:59	Euronext Dublin	202108131150465
6	45.02	EUR	15:42:59	Euronext Dublin	202108131150721
48	45.02	EUR	15:43:11	Euronext Dublin	202108131150977
56	45.02	EUR	15:43:17	Euronext Dublin	202108131152513
18	45.02	EUR	15:43:17	Euronext Dublin	202108131152769
7	45.02	EUR	15:43:17	Euronext Dublin	202108131153025
60	45.03	EUR	15:43:41	Euronext Dublin	202108131154049
56	45.03	EUR	15:43:41	Euronext Dublin	202108131154305
70	45.03	EUR	15:43:49	Euronext Dublin	202108131155329
94	45.03	EUR	15:44:03	Euronext Dublin	202108131156097
56	45.03	EUR	15:44:04	Euronext Dublin	202108131156353
1	45.03	EUR	15:44:04	Euronext Dublin	202108131156609
43	45.03	EUR	15:44:19	Euronext Dublin	202108131156865
163	45.02	EUR	15:44:25	Euronext Dublin	202108131158145
309	45.04	EUR	15:45:28	Euronext Dublin	202108131161985
41	45.04	EUR	15:46:12	Euronext Dublin	202108131162241
85	45.03	EUR	15:46:18	Euronext Dublin	202108131163265
55	45.03	EUR	15:46:18	Euronext Dublin	202108131163521
47	45.03	EUR	15:46:36	Euronext Dublin	202108131164033
24	45.03	EUR	15:46:47	Euronext Dublin	202108131164289
18	45.03	EUR	15:46:47	Euronext Dublin	202108131164545
46	45.02	EUR	15:46:59	Euronext Dublin	202108131166337
46	45.02	EUR	15:47:01	Euronext Dublin	202108131166593
12	45.02	EUR	15:47:25	Euronext Dublin	202108131168641
7	45.02	EUR	15:47:25	Euronext Dublin	202108131168897
13	45.02	EUR	15:47:25	Euronext Dublin	202108131169153
48	45.02	EUR	15:47:46	Euronext Dublin	202108131169409
51	45.02	EUR	15:48:03	Euronext Dublin	202108131169665
50	45.03	EUR	15:48:52	Euronext Dublin	202108131171969
99	45.03	EUR	15:48:52	Euronext Dublin	202108131172225
4	45.03	EUR	15:48:53	Euronext Dublin	202108131172481
150	45.03	EUR	15:49:36	Euronext Dublin	202108131172737
25	45.03	EUR	15:49:36	Euronext Dublin	202108131172993
41	45.03	EUR	15:49:41	Euronext Dublin	202108131173249
46	45.03	EUR	15:50:01	Euronext Dublin	202108131173505
46	45.03	EUR	15:50:03	Euronext Dublin	202108131173761
75	45.03	EUR	15:50:19	Euronext Dublin	202108131174017
92	45.03	EUR	15:50:48	Euronext Dublin	202108131174273
43	45.03	EUR	15:50:52	Euronext Dublin	202108131174529
80	45.04	EUR	15:51:25	Euronext Dublin	202108131175041
44	45.04	EUR	15:51:36	Euronext Dublin	202108131178625
44	45.04	EUR	15:51:47	Euronext Dublin	202108131178881
41	45.04	EUR	15:51:58	Euronext Dublin	202108131179137
49	45.04	EUR	15:52:09	Euronext Dublin	202108131179393
54	45.04	EUR	15:52:15	Euronext Dublin	202108131179649
47	45.04	EUR	15:52:37	Euronext Dublin	202108131180929
43	45.04	EUR	15:52:44	Euronext Dublin	202108131181185
42	45.04	EUR	15:52:52	Euronext Dublin	202108131181441
46	45.04	EUR	15:53:06	Euronext Dublin	202108131181697
42	45.04	EUR	15:53:19	Euronext Dublin	202108131181953
41	45.04	EUR	15:53:31	Euronext Dublin	202108131182209
46	45.04	EUR	15:53:40	Euronext Dublin	202108131189121
43	45.05	EUR	15:53:58	Euronext Dublin	202108131190657
44	45.05	EUR	15:54:08	Euronext Dublin	202108131191681
42	45.05	EUR	15:54:11	Euronext Dublin	202108131191937
54	45.06	EUR	15:54:35	Euronext Dublin	202108131193729
42	45.06	EUR	15:54:50	Euronext Dublin	202108131195777
136	45.05	EUR	15:55:00	Euronext Dublin	202108131197825
53	45.05	EUR	15:55:00	Euronext Dublin	202108131200385
7	45.01	EUR	15:55:41	Euronext Dublin	202108131206017
40	45.01	EUR	15:55:41	Euronext Dublin	202108131206273
42	45.01	EUR	15:55:51	Euronext Dublin	202108131206529
40	45.01	EUR	15:56:01	Euronext Dublin	202108131206785
88	45	EUR	15:56:04	Euronext Dublin	202108131207041
50	45	EUR	15:56:04	Euronext Dublin	202108131208065
87	44.98	EUR	15:56:33	Euronext Dublin	202108131210113
41	44.98	EUR	15:57:00	Euronext Dublin	202108131211137
84	44.99	EUR	15:57:22	Euronext Dublin	202108131212673
24	44.99	EUR	15:57:22	Euronext Dublin	202108131212929
51	44.99	EUR	15:57:48	Euronext Dublin	202108131213185
44	44.99	EUR	15:57:58	Euronext Dublin	202108131213953
99	45	EUR	15:58:38	Euronext Dublin	202108131215233
10	45	EUR	15:58:38	Euronext Dublin	202108131215489
149	45.01	EUR	15:59:04	Euronext Dublin	202108131216769
46	45.01	EUR	15:59:06	Euronext Dublin	202108131217025
66	45.01	EUR	15:59:27	Euronext Dublin	202108131218049
43	45.01	EUR	15:59:31	Euronext Dublin	202108131218305
46	45.01	EUR	15:59:42	Euronext Dublin	202108131218561
42	45.01	EUR	15:59:52	Euronext Dublin	202108131218817
27	45.01	EUR	15:59:52	Euronext Dublin	202108131219073
6	45.01	EUR	15:59:52	Euronext Dublin	202108131219329
33	45.02	EUR	16:00:01	Euronext Dublin	202108131220097
42	45.03	EUR	16:00:24	Euronext Dublin	202108131221377
15	45.03	EUR	16:00:28	Euronext Dublin	202108131221633
74	45.03	EUR	16:00:28	Euronext Dublin	202108131221889
106	45.03	EUR	16:00:28	Euronext Dublin	202108131222145
108	45.03	EUR	16:00:28	Euronext Dublin	202108131222401
42	45.03	EUR	16:00:28	Euronext Dublin	202108131222657
61	45.03	EUR	16:00:28	Euronext Dublin	202108131222913
7	45.03	EUR	16:00:28	Euronext Dublin	202108131223169
160	45.03	EUR	16:00:28	Euronext Dublin	202108131223425
927	45.03	EUR	16:00:32	Euronext Dublin	202108131223681
52	45.02	EUR	16:00:56	Euronext Dublin	202108131225985
44	45.02	EUR	16:01:01	Euronext Dublin	202108131226241
42	45.02	EUR	16:01:09	Euronext Dublin	202108131226497
43	45.02	EUR	16:01:15	Euronext Dublin	202108131226753
52	45.02	EUR	16:01:22	Euronext Dublin	202108131227009
30	45.02	EUR	16:01:24	Euronext Dublin	202108131227265
48	45.02	EUR	16:01:41	Euronext Dublin	202108131227521
117	45.01	EUR	16:01:51	Euronext Dublin	202108131229057
83	45	EUR	16:02:05	Euronext Dublin	202108131230081
87	45	EUR	16:02:33	Euronext Dublin	202108131231105
49	45	EUR	16:02:42	Euronext Dublin	202108131231361
9	45	EUR	16:02:50	Euronext Dublin	202108131231617
35	45	EUR	16:02:50	Euronext Dublin	202108131231873
45	45	EUR	16:03:05	Euronext Dublin	202108131232129
70	45	EUR	16:03:07	Euronext Dublin	202108131232385
68	45	EUR	16:03:07	Euronext Dublin	202108131232641
12	45	EUR	16:03:07	Euronext Dublin	202108131233665
7	45	EUR	16:03:07	Euronext Dublin	202108131233921
41	45.01	EUR	16:03:14	Euronext Dublin	202108131234689
111	45.01	EUR	16:03:14	Euronext Dublin	202108131234945
13	45.01	EUR	16:03:14	Euronext Dublin	202108131235201
150	45.01	EUR	16:03:14	Euronext Dublin	202108131235457
403	45.01	EUR	16:03:14	Euronext Dublin	202108131235713
625	45.01	EUR	16:03:14	Euronext Dublin	202108131235969
48	45	EUR	16:03:32	Euronext Dublin	202108131236737
71	44.99	EUR	16:03:35	Euronext Dublin	202108131238017
47	44.98	EUR	16:03:38	Euronext Dublin	202108131239041
7	44.98	EUR	16:03:44	Euronext Dublin	202108131239553
17	44.98	EUR	16:03:44	Euronext Dublin	202108131239809
47	44.98	EUR	16:03:54	Euronext Dublin	202108131240065
44	44.98	EUR	16:04:02	Euronext Dublin	202108131240321
42	44.98	EUR	16:04:08	Euronext Dublin	202108131240577
5	44.98	EUR	16:04:08	Euronext Dublin	202108131240833
80	44.97	EUR	16:04:10	Euronext Dublin	202108131241345
46	44.97	EUR	16:04:25	Euronext Dublin	202108131242113
82	44.96	EUR	16:04:31	Euronext Dublin	202108131242881
42	44.97	EUR	16:04:44	Euronext Dublin	202108131246209
44	44.97	EUR	16:04:49	Euronext Dublin	202108131246465
47	44.97	EUR	16:04:50	Euronext Dublin	202108131246721
43	44.97	EUR	16:04:53	Euronext Dublin	202108131246977
72	44.97	EUR	16:04:54	Euronext Dublin	202108131247233
29	44.97	EUR	16:04:54	Euronext Dublin	202108131247489
150	44.97	EUR	16:05:02	Euronext Dublin	202108131247745
30	44.99	EUR	16:06:07	Euronext Dublin	202108131249793
59	44.99	EUR	16:06:07	Euronext Dublin	202108131250049
150	44.99	EUR	16:06:09	Euronext Dublin	202108131250305
7	44.99	EUR	16:06:14	Euronext Dublin	202108131250561
31	44.99	EUR	16:06:24	Euronext Dublin	202108131250817
60	44.99	EUR	16:06:24	Euronext Dublin	202108131251073
15	44.99	EUR	16:06:47	Euronext Dublin	202108131251329
357	44.99	EUR	16:06:54	Euronext Dublin	202108131252353
466	45	EUR	16:07:05	Euronext Dublin	202108131253377
42	45	EUR	16:07:08	Euronext Dublin	202108131253633
47	45	EUR	16:07:11	Euronext Dublin	202108131253889
55	45	EUR	16:07:16	Euronext Dublin	202108131254145
50	45	EUR	16:07:20	Euronext Dublin	202108131254401
52	45.01	EUR	16:07:23	Euronext Dublin	202108131257217
44	45.01	EUR	16:07:27	Euronext Dublin	202108131257473
119	45.01	EUR	16:07:29	Euronext Dublin	202108131257729
150	45.01	EUR	16:07:29	Euronext Dublin	202108131257985
150	45.01	EUR	16:07:29	Euronext Dublin	202108131258241
150	45.01	EUR	16:07:29	Euronext Dublin	202108131258497
200	45.01	EUR	16:07:29	Euronext Dublin	202108131258753
357	45.01	EUR	16:07:29	Euronext Dublin	202108131259009
160	45.01	EUR	16:07:29	Euronext Dublin	202108131259265
46	45.01	EUR	16:07:59	Euronext Dublin	202108131259521
42	45.01	EUR	16:08:13	Euronext Dublin	202108131259777
45	45.01	EUR	16:08:30	Euronext Dublin	202108131260033
46	45	EUR	16:08:40	Euronext Dublin	202108131262337
47	45	EUR	16:08:59	Euronext Dublin	202108131262593
44	45	EUR	16:09:14	Euronext Dublin	202108131262849
47	44.99	EUR	16:09:31	Euronext Dublin	202108131263873
41	44.99	EUR	16:09:42	Euronext Dublin	202108131264641
42	44.99	EUR	16:09:59	Euronext Dublin	202108131265409
7	44.99	EUR	16:10:13	Euronext Dublin	202108131265665
34	44.99	EUR	16:10:13	Euronext Dublin	202108131265921
43	44.99	EUR	16:10:25	Euronext Dublin	202108131270273
99	44.99	EUR	16:10:51	Euronext Dublin	202108131271297
47	44.99	EUR	16:10:59	Euronext Dublin	202108131271553
41	45	EUR	16:12:25	Euronext Dublin	202108131274881
190	45	EUR	16:12:25	Euronext Dublin	202108131275137
180	45	EUR	16:12:25	Euronext Dublin	202108131275393
104	45	EUR	16:12:25	Euronext Dublin	202108131275649
29	45.01	EUR	16:13:07	Euronext Dublin	202108131277953
59	45.01	EUR	16:13:07	Euronext Dublin	202108131278209
150	45.01	EUR	16:13:07	Euronext Dublin	202108131278465
150	45.01	EUR	16:13:07	Euronext Dublin	202108131278721
200	45.01	EUR	16:13:08	Euronext Dublin	202108131278977
200	45.01	EUR	16:13:09	Euronext Dublin	202108131279233
2	45.01	EUR	16:13:09	Euronext Dublin	202108131279489
65	45.01	EUR	16:13:10	Euronext Dublin	202108131279745
49	45.01	EUR	16:13:14	Euronext Dublin	202108131280001
42	45.01	EUR	16:13:17	Euronext Dublin	202108131280257
51	45.01	EUR	16:13:22	Euronext Dublin	202108131280513
2	45.01	EUR	16:13:26	Euronext Dublin	202108131280769
52	45.01	EUR	16:13:26	Euronext Dublin	202108131281025
44	45.01	EUR	16:13:30	Euronext Dublin	202108131281281
46	45.01	EUR	16:13:35	Euronext Dublin	202108131281537
329	45	EUR	16:13:38	Euronext Dublin	202108131281793
671	45	EUR	16:13:38	Euronext Dublin	202108131282049
83	45	EUR	16:13:38	Euronext Dublin	202108131283841
45	45	EUR	16:14:44	Euronext Dublin	202108131287937
43	45	EUR	16:14:47	Euronext Dublin	202108131288193
46	45	EUR	16:14:49	Euronext Dublin	202108131290241
48	45	EUR	16:14:53	Euronext Dublin	202108131290497
40	45	EUR	16:14:54	Euronext Dublin	202108131290753
2	45	EUR	16:14:57	Euronext Dublin	202108131291009
19	45	EUR	16:14:57	Euronext Dublin	202108131291265
26	45	EUR	16:14:57	Euronext Dublin	202108131291521
32	45	EUR	16:15:01	Euronext Dublin	202108131291777
18	45	EUR	16:15:01	Euronext Dublin	202108131292033
46	45	EUR	16:15:10	Euronext Dublin	202108131292289
1	45	EUR	16:15:10	Euronext Dublin	202108131292545
147	44.98	EUR	16:16:59	Euronext Dublin	202108131296897
51	44.98	EUR	16:17:00	Euronext Dublin	202108131297153
29	44.98	EUR	16:17:00	Euronext Dublin	202108131297409
4	44.99	EUR	16:17:21	Euronext Dublin	202108131299969
145	44.99	EUR	16:17:21	Euronext Dublin	202108131300225
62	44.99	EUR	16:17:21	Euronext Dublin	202108131300481
27	44.99	EUR	16:17:21	Euronext Dublin	202108131300737
42	44.99	EUR	16:17:21	Euronext Dublin	202108131300993
106	44.99	EUR	16:17:21	Euronext Dublin	202108131301249
6	44.99	EUR	16:17:21	Euronext Dublin	202108131301505
150	44.99	EUR	16:17:21	Euronext Dublin	202108131301761
13	44.99	EUR	16:17:21	Euronext Dublin	202108131302017
9	44.99	EUR	16:17:21	Euronext Dublin	202108131302273
6	44.99	EUR	16:17:22	Euronext Dublin	202108131302529
430	44.99	EUR	16:17:22	Euronext Dublin	202108131302785
155	44.99	EUR	16:17:33	Euronext Dublin	202108131303041
71	44.99	EUR	16:17:33	Euronext Dublin	202108131303297
150	45	EUR	16:17:55	Euronext Dublin	202108131303809
397	45	EUR	16:17:55	Euronext Dublin	202108131304065

 

END

 

 

POSDKNBPABKDNFD