Transaction in Own Shares

RNS Number : 5516R

CRH PLC

09 March 2021

 

9^th March 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 8^th March 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			90,000
Highest price paid per share:			€39.62
Lowest price paid per share:			€38.39
Volume weighted average price paid:			€39.0053

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 10,162,865 of its ordinary shares in treasury which represents 1.278% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,977,473 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	39.0053	90,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
203	38.73	EUR	08:02:00	Euronext Dublin	2021030820737
146	38.69	EUR	08:02:00	Euronext Dublin	2021030822529
26	38.69	EUR	08:03:02	Euronext Dublin	2021030826625
137	38.69	EUR	08:03:02	Euronext Dublin	2021030826881
74	38.7	EUR	08:03:02	Euronext Dublin	2021030827137
37	38.75	EUR	08:03:05	Euronext Dublin	2021030828929
171	38.68	EUR	08:04:00	Euronext Dublin	2021030829697
70	38.68	EUR	08:04:00	Euronext Dublin	2021030829953
84	38.76	EUR	08:04:04	Euronext Dublin	2021030832769
45	38.75	EUR	08:04:04	Euronext Dublin	2021030833025
55	38.77	EUR	08:05:00	Euronext Dublin	2021030834305
30	38.77	EUR	08:05:00	Euronext Dublin	2021030834561
53	38.73	EUR	08:05:00	Euronext Dublin	2021030835585
91	38.75	EUR	08:06:00	Euronext Dublin	2021030837889
210	38.74	EUR	08:06:00	Euronext Dublin	2021030838145
105	38.78	EUR	08:06:02	Euronext Dublin	2021030840961
62	38.78	EUR	08:06:02	Euronext Dublin	2021030841729
54	38.71	EUR	08:06:03	Euronext Dublin	2021030842241
71	38.68	EUR	08:06:05	Euronext Dublin	2021030842753
64	38.68	EUR	08:06:05	Euronext Dublin	2021030843009
55	38.66	EUR	08:07:01	Euronext Dublin	2021030844545
70	38.67	EUR	08:07:02	Euronext Dublin	2021030844801
61	38.65	EUR	08:07:03	Euronext Dublin	2021030845313
61	38.64	EUR	08:07:04	Euronext Dublin	2021030846081
70	38.63	EUR	08:08:00	Euronext Dublin	2021030846849
68	38.63	EUR	08:08:00	Euronext Dublin	2021030848385
65	38.63	EUR	08:08:01	Euronext Dublin	2021030849921
9	38.63	EUR	08:08:01	Euronext Dublin	2021030850177
60	38.64	EUR	08:08:02	Euronext Dublin	2021030850433
100	38.63	EUR	08:08:04	Euronext Dublin	2021030851457
75	38.63	EUR	08:08:04	Euronext Dublin	2021030851713
56	38.62	EUR	08:08:05	Euronext Dublin	2021030852225
53	38.61	EUR	08:09:00	Euronext Dublin	2021030856065
56	38.56	EUR	08:09:02	Euronext Dublin	2021030856833
54	38.54	EUR	08:09:03	Euronext Dublin	2021030857601
70	38.53	EUR	08:09:04	Euronext Dublin	2021030859649
45	38.52	EUR	08:10:00	Euronext Dublin	2021030860929
53	38.5	EUR	08:10:01	Euronext Dublin	2021030862465
72	38.49	EUR	08:10:04	Euronext Dublin	2021030864001
53	38.46	EUR	08:11:00	Euronext Dublin	2021030866817
102	38.48	EUR	08:11:04	Euronext Dublin	2021030869121
53	38.45	EUR	08:12:01	Euronext Dublin	2021030869889
30	38.42	EUR	08:13:03	Euronext Dublin	2021030883201
65	38.42	EUR	08:13:03	Euronext Dublin	2021030883457
25	38.44	EUR	08:13:04	Euronext Dublin	2021030884993
122	38.44	EUR	08:13:04	Euronext Dublin	2021030885249
26	38.43	EUR	08:13:05	Euronext Dublin	2021030885761
76	38.44	EUR	08:14:00	Euronext Dublin	2021030887041
84	38.43	EUR	08:14:00	Euronext Dublin	2021030887297
79	38.54	EUR	08:15:05	Euronext Dublin	2021030893441
98	38.54	EUR	08:15:05	Euronext Dublin	2021030893953
157	38.57	EUR	08:17:04	Euronext Dublin	20210308100609
42	38.57	EUR	08:17:04	Euronext Dublin	20210308102401
127	38.57	EUR	08:17:04	Euronext Dublin	20210308102657
25	38.57	EUR	08:17:04	Euronext Dublin	20210308102913
52	38.52	EUR	08:18:00	Euronext Dublin	20210308104961
52	38.5	EUR	08:18:00	Euronext Dublin	20210308107521
104	38.49	EUR	08:18:05	Euronext Dublin	20210308112385
62	38.49	EUR	08:18:05	Euronext Dublin	20210308113153
115	38.48	EUR	08:19:03	Euronext Dublin	20210308118785
104	38.46	EUR	08:20:00	Euronext Dublin	20210308124417
70	38.5	EUR	08:20:03	Euronext Dublin	20210308127489
38	38.48	EUR	08:20:04	Euronext Dublin	20210308128257
54	38.48	EUR	08:20:04	Euronext Dublin	20210308128513
53	38.46	EUR	08:21:00	Euronext Dublin	20210308129025
52	38.46	EUR	08:21:02	Euronext Dublin	20210308133889
119	38.49	EUR	08:21:05	Euronext Dublin	20210308141313
66	38.54	EUR	08:22:03	Euronext Dublin	20210308142593
38	38.54	EUR	08:22:03	Euronext Dublin	20210308142849
150	38.6	EUR	08:23:05	Euronext Dublin	20210308145409
88	38.6	EUR	08:23:05	Euronext Dublin	20210308145665
37	38.6	EUR	08:23:05	Euronext Dublin	20210308145921
52	38.6	EUR	08:24:00	Euronext Dublin	20210308146689
53	38.58	EUR	08:24:03	Euronext Dublin	20210308147713
53	38.56	EUR	08:24:03	Euronext Dublin	20210308150017
52	38.53	EUR	08:25:00	Euronext Dublin	20210308152833
51	38.52	EUR	08:25:01	Euronext Dublin	20210308160257
51	38.48	EUR	08:25:02	Euronext Dublin	20210308164865
52	38.47	EUR	08:25:04	Euronext Dublin	20210308168449
55	38.44	EUR	08:26:00	Euronext Dublin	20210308170753
143	38.47	EUR	08:26:05	Euronext Dublin	20210308176129
72	38.6	EUR	08:28:05	Euronext Dublin	20210308192513
306	38.59	EUR	08:29:00	Euronext Dublin	20210308193537
55	38.59	EUR	08:29:02	Euronext Dublin	20210308195841
83	38.64	EUR	08:29:04	Euronext Dublin	20210308201473
53	38.62	EUR	08:30:00	Euronext Dublin	20210308205313
53	38.62	EUR	08:30:01	Euronext Dublin	20210308207873
53	38.6	EUR	08:30:03	Euronext Dublin	20210308209921
51	38.56	EUR	08:30:04	Euronext Dublin	20210308213761
51	38.55	EUR	08:31:00	Euronext Dublin	20210308217601
53	38.53	EUR	08:31:01	Euronext Dublin	20210308221441
51	38.51	EUR	08:31:04	Euronext Dublin	20210308224513
51	38.51	EUR	08:31:05	Euronext Dublin	20210308226561
50	38.5	EUR	08:32:01	Euronext Dublin	20210308228609
3	38.5	EUR	08:32:01	Euronext Dublin	20210308228865
44	38.52	EUR	08:32:03	Euronext Dublin	20210308230145
51	38.52	EUR	08:32:03	Euronext Dublin	20210308230401
57	38.47	EUR	08:33:00	Euronext Dublin	20210308235009
100	38.51	EUR	08:33:04	Euronext Dublin	20210308240129
100	38.51	EUR	08:33:05	Euronext Dublin	20210308240641
53	38.5	EUR	08:34:02	Euronext Dublin	20210308242689
123	38.56	EUR	08:35:02	Euronext Dublin	20210308250113
72	38.55	EUR	08:35:03	Euronext Dublin	20210308250881
51	38.54	EUR	08:35:04	Euronext Dublin	20210308252417
51	38.52	EUR	08:36:00	Euronext Dublin	20210308257793
74	38.49	EUR	08:36:04	Euronext Dublin	20210308264193
27	38.49	EUR	08:36:04	Euronext Dublin	20210308264449
51	38.49	EUR	08:36:04	Euronext Dublin	20210308265473
59	38.47	EUR	08:37:01	Euronext Dublin	20210308271617
17	38.55	EUR	08:38:05	Euronext Dublin	20210308279297
99	38.63	EUR	08:41:00	Euronext Dublin	20210308281345
105	38.63	EUR	08:41:00	Euronext Dublin	20210308282881
155	38.64	EUR	08:41:00	Euronext Dublin	20210308283649
89	38.64	EUR	08:41:00	Euronext Dublin	20210308283905
89	38.64	EUR	08:41:00	Euronext Dublin	20210308284161
31	38.64	EUR	08:41:00	Euronext Dublin	20210308284417
67	38.63	EUR	08:41:00	Euronext Dublin	20210308284929
51	38.6	EUR	08:41:02	Euronext Dublin	20210308289793
63	38.63	EUR	08:43:00	Euronext Dublin	20210308295169
95	38.63	EUR	08:43:00	Euronext Dublin	20210308295425
107	38.63	EUR	08:43:00	Euronext Dublin	20210308296193
51	38.63	EUR	08:43:02	Euronext Dublin	20210308297729
52	38.61	EUR	08:43:04	Euronext Dublin	20210308299521
74	38.6	EUR	08:44:01	Euronext Dublin	20210308300801
51	38.6	EUR	08:44:02	Euronext Dublin	20210308302081
119	38.61	EUR	08:45:03	Euronext Dublin	20210308305409
84	38.61	EUR	08:45:03	Euronext Dublin	20210308306689
102	38.59	EUR	08:46:02	Euronext Dublin	20210308307713
74	38.59	EUR	08:46:02	Euronext Dublin	20210308308225
51	38.59	EUR	08:46:03	Euronext Dublin	20210308309505
104	38.58	EUR	08:47:02	Euronext Dublin	20210308311809
51	38.57	EUR	08:47:02	Euronext Dublin	20210308313857
51	38.55	EUR	08:47:04	Euronext Dublin	20210308319745
149	38.58	EUR	08:48:05	Euronext Dublin	20210308324097
89	38.59	EUR	08:48:05	Euronext Dublin	20210308324609
2	38.59	EUR	08:48:05	Euronext Dublin	20210308324865
101	38.57	EUR	08:49:02	Euronext Dublin	20210308325889
95	38.56	EUR	08:49:04	Euronext Dublin	20210308326145
299	38.59	EUR	08:51:03	Euronext Dublin	20210308328961
74	38.63	EUR	08:52:00	Euronext Dublin	20210308336641
36	38.63	EUR	08:52:00	Euronext Dublin	20210308336897
106	38.59	EUR	08:52:04	Euronext Dublin	20210308339457
41	38.57	EUR	08:52:05	Euronext Dublin	20210308342529
24	38.57	EUR	08:52:05	Euronext Dublin	20210308342785
53	38.56	EUR	08:53:01	Euronext Dublin	20210308346625
53	38.54	EUR	08:53:02	Euronext Dublin	20210308352513
224	38.65	EUR	08:56:00	Euronext Dublin	20210308359169
150	38.65	EUR	08:56:00	Euronext Dublin	20210308359425
88	38.65	EUR	08:56:00	Euronext Dublin	20210308359681
30	38.65	EUR	08:56:00	Euronext Dublin	20210308359937
11	38.65	EUR	08:56:02	Euronext Dublin	20210308360193
25	38.65	EUR	08:56:02	Euronext Dublin	20210308360449
99	38.64	EUR	08:57:00	Euronext Dublin	20210308361729
54	38.64	EUR	08:57:00	Euronext Dublin	20210308362241
51	38.62	EUR	08:57:02	Euronext Dublin	20210308363265
103	38.61	EUR	08:57:05	Euronext Dublin	20210308364545
234	38.63	EUR	08:59:00	Euronext Dublin	20210308365569
183	38.67	EUR	09:00:03	Euronext Dublin	20210308367361
227	38.69	EUR	09:01:03	Euronext Dublin	20210308369921
112	38.68	EUR	09:01:05	Euronext Dublin	20210308370177
58	38.68	EUR	09:01:05	Euronext Dublin	20210308370689
169	38.65	EUR	09:03:01	Euronext Dublin	20210308372737
74	38.64	EUR	09:03:01	Euronext Dublin	20210308373249
221	38.67	EUR	09:04:04	Euronext Dublin	20210308375041
192	38.67	EUR	09:05:02	Euronext Dublin	20210308376321
57	38.66	EUR	09:05:02	Euronext Dublin	20210308377345
84	38.63	EUR	09:06:00	Euronext Dublin	20210308384001
39	38.62	EUR	09:06:01	Euronext Dublin	20210308388353
53	38.6	EUR	09:06:02	Euronext Dublin	20210308392961
52	38.58	EUR	09:06:04	Euronext Dublin	20210308401921
52	38.54	EUR	09:06:05	Euronext Dublin	20210308414465
52	38.55	EUR	09:07:02	Euronext Dublin	20210308416769
26	38.56	EUR	09:07:04	Euronext Dublin	20210308421121
67	38.57	EUR	09:07:04	Euronext Dublin	20210308421377
64	38.59	EUR	09:08:00	Euronext Dublin	20210308422657
102	38.59	EUR	09:08:03	Euronext Dublin	20210308423937
92	38.63	EUR	09:09:01	Euronext Dublin	20210308442625
71	38.61	EUR	09:09:03	Euronext Dublin	20210308459521
52	38.62	EUR	09:09:05	Euronext Dublin	20210308463873
192	38.7	EUR	09:11:00	Euronext Dublin	20210308468737
93	38.68	EUR	09:11:04	Euronext Dublin	20210308477441
102	38.66	EUR	09:12:01	Euronext Dublin	20210308477953
51	38.64	EUR	09:12:04	Euronext Dublin	20210308483329
94	38.61	EUR	09:13:01	Euronext Dublin	20210308491777
51	38.59	EUR	09:13:03	Euronext Dublin	20210308493057
51	38.58	EUR	09:13:04	Euronext Dublin	20210308494849
51	38.57	EUR	09:14:01	Euronext Dublin	20210308496641
96	38.57	EUR	09:14:04	Euronext Dublin	20210308503553
108	38.6	EUR	09:15:05	Euronext Dublin	20210308513537
25	38.6	EUR	09:15:05	Euronext Dublin	20210308513793
51	38.6	EUR	09:16:00	Euronext Dublin	20210308514305
52	38.59	EUR	09:16:03	Euronext Dublin	20210308516353
51	38.58	EUR	09:17:00	Euronext Dublin	20210308517633
52	38.56	EUR	09:17:01	Euronext Dublin	20210308524033
126	38.61	EUR	09:18:04	Euronext Dublin	20210308528641
63	38.61	EUR	09:18:04	Euronext Dublin	20210308529665
51	38.61	EUR	09:19:00	Euronext Dublin	20210308531201
59	38.62	EUR	09:20:00	Euronext Dublin	20210308533505
44	38.62	EUR	09:20:00	Euronext Dublin	20210308533761
29	38.65	EUR	09:21:00	Euronext Dublin	20210308539137
97	38.65	EUR	09:21:00	Euronext Dublin	20210308539393
51	38.63	EUR	09:21:00	Euronext Dublin	20210308540161
51	38.59	EUR	09:21:02	Euronext Dublin	20210308549377
52	38.59	EUR	09:21:04	Euronext Dublin	20210308555265
51	38.55	EUR	09:22:00	Euronext Dublin	20210308559105
51	38.54	EUR	09:22:03	Euronext Dublin	20210308560641
51	38.53	EUR	09:22:05	Euronext Dublin	20210308563969
5	38.49	EUR	09:23:01	Euronext Dublin	20210308566785
72	38.51	EUR	09:23:02	Euronext Dublin	20210308568321
51	38.51	EUR	09:23:05	Euronext Dublin	20210308573697
31	38.52	EUR	09:24:04	Euronext Dublin	20210308577281
95	38.52	EUR	09:24:04	Euronext Dublin	20210308577537
73	38.5	EUR	09:25:03	Euronext Dublin	20210308580353
51	38.49	EUR	09:25:03	Euronext Dublin	20210308582657
68	38.46	EUR	09:26:00	Euronext Dublin	20210308585985
101	38.44	EUR	09:26:05	Euronext Dublin	20210308593153
53	38.42	EUR	09:27:02	Euronext Dublin	20210308598529
27	38.41	EUR	09:27:04	Euronext Dublin	20210308600321
48	38.41	EUR	09:27:04	Euronext Dublin	20210308600577
104	38.39	EUR	09:28:02	Euronext Dublin	20210308602113
104	38.42	EUR	09:29:00	Euronext Dublin	20210308602625
84	38.46	EUR	09:29:04	Euronext Dublin	20210308604161
53	38.46	EUR	09:30:00	Euronext Dublin	20210308605441
53	38.45	EUR	09:30:02	Euronext Dublin	20210308607489
175	38.44	EUR	09:31:05	Euronext Dublin	20210308611329
104	38.43	EUR	09:32:05	Euronext Dublin	20210308616449
141	38.4	EUR	09:33:04	Euronext Dublin	20210308619265
164	38.44	EUR	09:35:05	Euronext Dublin	20210308624897
90	38.44	EUR	09:35:05	Euronext Dublin	20210308626433
4	38.44	EUR	09:35:05	Euronext Dublin	20210308626689
53	38.42	EUR	09:36:00	Euronext Dublin	20210308628993
54	38.44	EUR	09:36:03	Euronext Dublin	20210308630273
53	38.43	EUR	09:37:00	Euronext Dublin	20210308631809
54	38.41	EUR	09:37:01	Euronext Dublin	20210308635649
193	38.44	EUR	09:38:04	Euronext Dublin	20210308645377
116	38.5	EUR	09:40:00	Euronext Dublin	20210308656897
77	38.5	EUR	09:40:00	Euronext Dublin	20210308657665
51	38.49	EUR	09:40:03	Euronext Dublin	20210308658689
52	38.49	EUR	09:41:00	Euronext Dublin	20210308659457
61	38.52	EUR	09:42:01	Euronext Dublin	20210308665601
68	38.52	EUR	09:42:01	Euronext Dublin	20210308665857
31	38.52	EUR	09:42:01	Euronext Dublin	20210308666113
98	38.5	EUR	09:43:02	Euronext Dublin	20210308667137
3	38.5	EUR	09:43:02	Euronext Dublin	20210308667393
191	38.6	EUR	09:45:00	Euronext Dublin	20210308679681
51	38.58	EUR	09:45:02	Euronext Dublin	20210308682753
51	38.59	EUR	09:45:03	Euronext Dublin	20210308683777
52	38.57	EUR	09:46:01	Euronext Dublin	20210308684033
51	38.57	EUR	09:46:04	Euronext Dublin	20210308685057
51	38.57	EUR	09:47:00	Euronext Dublin	20210308686081
97	38.56	EUR	09:47:04	Euronext Dublin	20210308692225
51	38.57	EUR	09:48:02	Euronext Dublin	20210308693761
52	38.56	EUR	09:48:05	Euronext Dublin	20210308695297
51	38.54	EUR	09:49:01	Euronext Dublin	20210308699649
101	38.56	EUR	09:50:02	Euronext Dublin	20210308702465
71	38.56	EUR	09:50:02	Euronext Dublin	20210308702721
51	38.57	EUR	09:50:05	Euronext Dublin	20210308704513
52	38.56	EUR	09:51:03	Euronext Dublin	20210308707841
79	38.52	EUR	09:52:00	Euronext Dublin	20210308710401
51	38.5	EUR	09:52:02	Euronext Dublin	20210308711425
103	38.51	EUR	09:53:00	Euronext Dublin	20210308712449
90	38.52	EUR	09:53:05	Euronext Dublin	20210308717057
64	38.52	EUR	09:54:01	Euronext Dublin	20210308717569
103	38.56	EUR	09:55:00	Euronext Dublin	20210308722177
51	38.55	EUR	09:55:02	Euronext Dublin	20210308727297
52	38.55	EUR	09:55:04	Euronext Dublin	20210308737281
51	38.59	EUR	09:56:00	Euronext Dublin	20210308745729
103	38.59	EUR	09:57:01	Euronext Dublin	20210308755969
53	38.58	EUR	09:57:03	Euronext Dublin	20210308756993
52	38.57	EUR	09:57:05	Euronext Dublin	20210308758529
51	38.56	EUR	09:58:01	Euronext Dublin	20210308759809
53	38.55	EUR	09:58:04	Euronext Dublin	20210308761345
52	38.55	EUR	09:59:00	Euronext Dublin	20210308762113
73	38.56	EUR	10:00:00	Euronext Dublin	20210308765185
58	38.56	EUR	10:00:00	Euronext Dublin	20210308765441
23	38.56	EUR	10:00:00	Euronext Dublin	20210308765697
147	38.65	EUR	10:02:00	Euronext Dublin	20210308780545
52	38.66	EUR	10:02:01	Euronext Dublin	20210308783361
52	38.63	EUR	10:03:00	Euronext Dublin	20210308786433
51	38.62	EUR	10:03:03	Euronext Dublin	20210308787201
52	38.62	EUR	10:03:05	Euronext Dublin	20210308792065
11	38.62	EUR	10:05:02	Euronext Dublin	20210308799233
100	38.62	EUR	10:05:02	Euronext Dublin	20210308799489
130	38.6	EUR	10:06:05	Euronext Dublin	20210308804609
132	38.63	EUR	10:07:03	Euronext Dublin	20210308806401
59	38.63	EUR	10:08:02	Euronext Dublin	20210308807681
98	38.62	EUR	10:08:05	Euronext Dublin	20210308810497
112	38.66	EUR	10:10:00	Euronext Dublin	20210308814593
53	38.66	EUR	10:10:02	Euronext Dublin	20210308816897
51	38.65	EUR	10:10:04	Euronext Dublin	20210308817409
101	38.64	EUR	10:11:04	Euronext Dublin	20210308818945
52	38.61	EUR	10:12:00	Euronext Dublin	20210308827905
52	38.61	EUR	10:12:03	Euronext Dublin	20210308829697
97	38.59	EUR	10:13:00	Euronext Dublin	20210308830209
51	38.59	EUR	10:13:02	Euronext Dublin	20210308832001
153	38.65	EUR	10:14:04	Euronext Dublin	20210308847361
7	38.63	EUR	10:15:02	Euronext Dublin	20210308851713
44	38.63	EUR	10:15:02	Euronext Dublin	20210308851969
52	38.62	EUR	10:15:02	Euronext Dublin	20210308852993
96	38.62	EUR	10:16:02	Euronext Dublin	20210308855041
81	38.56	EUR	10:19:02	Euronext Dublin	20210308867585
52	38.56	EUR	10:19:03	Euronext Dublin	20210308872193
190	38.84	EUR	10:31:00	Euronext Dublin	202103081124097
128	38.9	EUR	10:32:04	Euronext Dublin	202103081135617
6	38.9	EUR	10:32:04	Euronext Dublin	202103081135873
57	38.9	EUR	10:32:04	Euronext Dublin	202103081136385
90	38.9	EUR	10:32:04	Euronext Dublin	202103081136641
2	38.9	EUR	10:32:04	Euronext Dublin	202103081136897
44	38.9	EUR	10:32:04	Euronext Dublin	202103081137153
119	38.89	EUR	10:32:04	Euronext Dublin	202103081138689
63	38.89	EUR	10:32:04	Euronext Dublin	202103081139457
124	38.94	EUR	10:34:02	Euronext Dublin	202103081152001
297	38.94	EUR	10:34:02	Euronext Dublin	202103081152257
104	38.93	EUR	10:34:05	Euronext Dublin	202103081153793
103	38.94	EUR	10:35:01	Euronext Dublin	202103081179393
53	38.95	EUR	10:35:03	Euronext Dublin	202103081180673
9	38.92	EUR	10:35:04	Euronext Dublin	202103081185537
63	38.92	EUR	10:35:05	Euronext Dublin	202103081188865
103	38.92	EUR	10:36:02	Euronext Dublin	202103081190657
87	38.9	EUR	10:36:04	Euronext Dublin	202103081193729
53	38.88	EUR	10:37:00	Euronext Dublin	202103081194241
51	38.88	EUR	10:37:01	Euronext Dublin	202103081199361
52	38.87	EUR	10:37:02	Euronext Dublin	202103081202689
159	38.85	EUR	10:38:04	Euronext Dublin	202103081205505
78	38.85	EUR	10:39:00	Euronext Dublin	202103081212929
56	38.84	EUR	10:39:00	Euronext Dublin	202103081214209
53	38.81	EUR	10:39:03	Euronext Dublin	202103081214721
53	38.75	EUR	10:39:05	Euronext Dublin	202103081219585
52	38.7	EUR	10:40:03	Euronext Dublin	202103081225217
82	38.69	EUR	10:41:03	Euronext Dublin	202103081230849
100	38.7	EUR	10:42:04	Euronext Dublin	202103081233153
54	38.7	EUR	10:42:04	Euronext Dublin	202103081233921
16	38.69	EUR	10:43:01	Euronext Dublin	202103081235201
93	38.73	EUR	10:45:00	Euronext Dublin	202103081238017
51	38.73	EUR	10:45:00	Euronext Dublin	202103081238273
9	38.73	EUR	10:45:00	Euronext Dublin	202103081238785
58	38.73	EUR	10:45:00	Euronext Dublin	202103081239041
19	38.73	EUR	10:45:00	Euronext Dublin	202103081239297
52	38.75	EUR	10:45:03	Euronext Dublin	202103081240321
128	38.78	EUR	10:46:03	Euronext Dublin	202103081241857
49	38.77	EUR	10:47:00	Euronext Dublin	202103081243905
3	38.77	EUR	10:47:00	Euronext Dublin	202103081244161
112	38.8	EUR	10:48:01	Euronext Dublin	202103081252097
129	38.82	EUR	10:49:03	Euronext Dublin	202103081255169
57	38.82	EUR	10:49:03	Euronext Dublin	202103081255681
43	38.82	EUR	10:49:03	Euronext Dublin	202103081255937
263	38.84	EUR	10:52:02	Euronext Dublin	202103081262337
205	38.88	EUR	10:54:00	Euronext Dublin	202103081266433
57	38.88	EUR	10:54:00	Euronext Dublin	202103081266945
61	38.88	EUR	10:54:00	Euronext Dublin	202103081267201
55	38.88	EUR	10:54:00	Euronext Dublin	202103081267457
43	38.88	EUR	10:54:00	Euronext Dublin	202103081267713
240	38.87	EUR	10:54:05	Euronext Dublin	202103081269249
230	38.92	EUR	10:56:04	Euronext Dublin	202103081274113
231	38.91	EUR	10:57:02	Euronext Dublin	202103081281537
58	38.91	EUR	10:57:02	Euronext Dublin	202103081284865
55	38.91	EUR	10:57:02	Euronext Dublin	202103081285121
46	38.92	EUR	10:57:02	Euronext Dublin	202103081285377
65	38.91	EUR	10:57:05	Euronext Dublin	202103081285889
52	38.91	EUR	10:57:05	Euronext Dublin	202103081286145
7	38.88	EUR	10:58:02	Euronext Dublin	202103081290497
45	38.88	EUR	10:58:02	Euronext Dublin	202103081290753
51	38.88	EUR	10:58:04	Euronext Dublin	202103081292033
49	38.89	EUR	10:59:01	Euronext Dublin	202103081293825
176	38.9	EUR	11:01:01	Euronext Dublin	202103081295361
212	38.91	EUR	11:01:02	Euronext Dublin	202103081296897
101	38.9	EUR	11:02:00	Euronext Dublin	202103081297665
79	38.89	EUR	11:03:00	Euronext Dublin	202103081305089
58	38.89	EUR	11:03:00	Euronext Dublin	202103081310465
15	38.89	EUR	11:03:00	Euronext Dublin	202103081310721
52	38.88	EUR	11:03:04	Euronext Dublin	202103081312001
12	38.88	EUR	11:03:04	Euronext Dublin	202103081313537
40	38.88	EUR	11:03:04	Euronext Dublin	202103081313793
51	38.86	EUR	11:04:00	Euronext Dublin	202103081315073
186	38.84	EUR	11:06:01	Euronext Dublin	202103081327873
101	38.85	EUR	11:06:01	Euronext Dublin	202103081330689
53	38.8	EUR	11:06:05	Euronext Dublin	202103081337345
63	38.8	EUR	11:07:03	Euronext Dublin	202103081339393
34	38.8	EUR	11:07:03	Euronext Dublin	202103081339649
98	38.79	EUR	11:08:04	Euronext Dublin	202103081344001
66	38.79	EUR	11:08:04	Euronext Dublin	202103081344257
51	38.76	EUR	11:09:01	Euronext Dublin	202103081351681
51	38.76	EUR	11:09:03	Euronext Dublin	202103081353217
12	38.84	EUR	11:09:05	Euronext Dublin	202103081374977
59	38.84	EUR	11:09:05	Euronext Dublin	202103081376257
163	38.9	EUR	11:12:01	Euronext Dublin	202103081388289
57	38.9	EUR	11:12:01	Euronext Dublin	202103081388801
13	38.9	EUR	11:12:01	Euronext Dublin	202103081389057
218	38.9	EUR	11:14:00	Euronext Dublin	202103081392641
96	38.9	EUR	11:14:00	Euronext Dublin	202103081394433
52	38.88	EUR	11:14:02	Euronext Dublin	202103081402625
101	38.9	EUR	11:15:01	Euronext Dublin	202103081404673
52	38.93	EUR	11:15:02	Euronext Dublin	202103081419521
59	38.9	EUR	11:16:00	Euronext Dublin	202103081428481
148	38.95	EUR	11:17:01	Euronext Dublin	202103081453313
74	38.94	EUR	11:17:03	Euronext Dublin	202103081453825
52	38.93	EUR	11:17:05	Euronext Dublin	202103081455361
101	38.91	EUR	11:19:00	Euronext Dublin	202103081463809
55	38.92	EUR	11:19:00	Euronext Dublin	202103081464321
65	38.91	EUR	11:19:03	Euronext Dublin	202103081466113
52	38.9	EUR	11:20:00	Euronext Dublin	202103081474049
52	38.87	EUR	11:20:03	Euronext Dublin	202103081476865
51	38.86	EUR	11:20:05	Euronext Dublin	202103081480193
69	38.85	EUR	11:21:04	Euronext Dublin	202103081484033
123	38.9	EUR	11:25:02	Euronext Dublin	202103081501185
259	38.93	EUR	11:26:04	Euronext Dublin	202103081502977
58	38.93	EUR	11:26:04	Euronext Dublin	202103081509633
57	38.93	EUR	11:26:04	Euronext Dublin	202103081509889
56	38.93	EUR	11:26:04	Euronext Dublin	202103081510145
17	38.93	EUR	11:26:04	Euronext Dublin	202103081510401
34	38.94	EUR	11:28:02	Euronext Dublin	202103081515521
146	38.94	EUR	11:28:02	Euronext Dublin	202103081515777
101	38.92	EUR	11:29:00	Euronext Dublin	202103081521153
59	38.89	EUR	11:29:03	Euronext Dublin	202103081528065
48	38.87	EUR	11:29:05	Euronext Dublin	202103081533697
3	38.87	EUR	11:29:05	Euronext Dublin	202103081533953
187	38.88	EUR	11:31:04	Euronext Dublin	202103081539073
94	38.94	EUR	11:34:00	Euronext Dublin	202103081548545
128	38.94	EUR	11:34:00	Euronext Dublin	202103081548801
65	38.92	EUR	11:34:01	Euronext Dublin	202103081551361
100	38.94	EUR	11:35:02	Euronext Dublin	202103081559553
90	38.95	EUR	11:36:01	Euronext Dublin	202103081562369
97	38.93	EUR	11:37:00	Euronext Dublin	202103081564929
151	38.95	EUR	11:38:04	Euronext Dublin	202103081567489
139	38.95	EUR	11:40:03	Euronext Dublin	202103081575681
12	38.95	EUR	11:40:03	Euronext Dublin	202103081576193
39	38.95	EUR	11:40:03	Euronext Dublin	202103081576449
32	38.94	EUR	11:41:01	Euronext Dublin	202103081584897
19	38.94	EUR	11:41:01	Euronext Dublin	202103081585153
163	38.97	EUR	11:42:05	Euronext Dublin	202103081591297
52	38.96	EUR	11:43:02	Euronext Dublin	202103081596417
100	38.96	EUR	11:44:02	Euronext Dublin	202103081596929
52	38.95	EUR	11:45:01	Euronext Dublin	202103081599233
88	38.99	EUR	11:45:05	Euronext Dublin	202103081607681
51	39.03	EUR	11:46:02	Euronext Dublin	202103081627393
51	39.03	EUR	11:47:00	Euronext Dublin	202103081634049
51	39.01	EUR	11:47:02	Euronext Dublin	202103081641473
51	39.01	EUR	11:48:00	Euronext Dublin	202103081643009
125	39.02	EUR	11:49:04	Euronext Dublin	202103081653505
52	38.99	EUR	11:50:00	Euronext Dublin	202103081657345
51	38.96	EUR	11:50:02	Euronext Dublin	202103081662977
94	38.97	EUR	11:51:04	Euronext Dublin	202103081671681
13	38.97	EUR	11:51:04	Euronext Dublin	202103081672449
78	38.97	EUR	11:51:04	Euronext Dublin	202103081672705
53	38.96	EUR	11:52:01	Euronext Dublin	202103081673729
53	38.92	EUR	11:52:03	Euronext Dublin	202103081675009
53	38.9	EUR	11:53:00	Euronext Dublin	202103081679873
136	38.91	EUR	11:54:02	Euronext Dublin	202103081683457
57	38.91	EUR	11:54:02	Euronext Dublin	202103081684225
102	38.93	EUR	11:55:03	Euronext Dublin	202103081686273
68	38.93	EUR	11:55:03	Euronext Dublin	202103081686785
108	38.95	EUR	11:57:02	Euronext Dublin	202103081691905
58	38.95	EUR	11:57:02	Euronext Dublin	202103081692161
17	38.95	EUR	11:57:02	Euronext Dublin	202103081692417
133	38.96	EUR	11:58:03	Euronext Dublin	202103081696769
64	38.97	EUR	11:59:00	Euronext Dublin	202103081698817
52	38.96	EUR	11:59:05	Euronext Dublin	202103081700609
51	38.97	EUR	12:00:00	Euronext Dublin	202103081706753
52	38.95	EUR	12:00:03	Euronext Dublin	202103081708033
20	38.94	EUR	12:01:00	Euronext Dublin	202103081708545
32	38.94	EUR	12:01:00	Euronext Dublin	202103081708801
192	38.92	EUR	12:02:05	Euronext Dublin	202103081713153
196	38.94	EUR	12:04:02	Euronext Dublin	202103081717505
54	38.94	EUR	12:04:02	Euronext Dublin	202103081718017
52	38.92	EUR	12:05:00	Euronext Dublin	202103081720321
117	38.95	EUR	12:06:03	Euronext Dublin	202103081724161
72	38.94	EUR	12:06:05	Euronext Dublin	202103081726209
11	38.92	EUR	12:07:02	Euronext Dublin	202103081727233
64	38.92	EUR	12:07:03	Euronext Dublin	202103081727489
52	38.91	EUR	12:08:00	Euronext Dublin	202103081731841
51	38.91	EUR	12:08:03	Euronext Dublin	202103081735425
51	38.9	EUR	12:08:05	Euronext Dublin	202103081739777
51	38.91	EUR	12:09:00	Euronext Dublin	202103081742337
89	38.93	EUR	12:10:03	Euronext Dublin	202103081746945
114	38.9	EUR	12:13:00	Euronext Dublin	202103081750529
91	38.9	EUR	12:13:00	Euronext Dublin	202103081751041
129	38.92	EUR	12:14:05	Euronext Dublin	202103081753601
51	38.91	EUR	12:15:04	Euronext Dublin	202103081756673
50	38.91	EUR	12:16:00	Euronext Dublin	202103081758209
170	38.91	EUR	12:19:01	Euronext Dublin	202103081769473
75	38.89	EUR	12:19:01	Euronext Dublin	202103081794049
46	38.88	EUR	12:20:00	Euronext Dublin	202103081822977
51	38.88	EUR	12:20:01	Euronext Dublin	202103081825281
52	38.89	EUR	12:21:00	Euronext Dublin	202103081832449
86	38.89	EUR	12:23:01	Euronext Dublin	202103081838593
106	38.89	EUR	12:23:02	Euronext Dublin	202103081842689
51	38.89	EUR	12:24:00	Euronext Dublin	202103081845505
80	38.91	EUR	12:25:01	Euronext Dublin	202103081849089
98	38.87	EUR	12:26:00	Euronext Dublin	202103081859585
51	38.84	EUR	12:26:04	Euronext Dublin	202103081869313
155	38.83	EUR	12:28:00	Euronext Dublin	202103081877505
52	38.81	EUR	12:28:02	Euronext Dublin	202103081880065
98	38.8	EUR	12:29:03	Euronext Dublin	202103081881601
51	38.8	EUR	12:29:03	Euronext Dublin	202103081881857
49	38.79	EUR	12:30:02	Euronext Dublin	202103081883905
2	38.79	EUR	12:30:02	Euronext Dublin	202103081884161
52	38.8	EUR	12:30:04	Euronext Dublin	202103081886721
51	38.77	EUR	12:31:00	Euronext Dublin	202103081887745
98	38.8	EUR	12:32:01	Euronext Dublin	202103081897473
105	38.82	EUR	12:34:05	Euronext Dublin	202103081904641
131	38.82	EUR	12:34:05	Euronext Dublin	202103081904897
57	38.82	EUR	12:34:05	Euronext Dublin	202103081905409
13	38.82	EUR	12:34:05	Euronext Dublin	202103081905665
85	38.82	EUR	12:35:05	Euronext Dublin	202103081907457
79	38.82	EUR	12:37:00	Euronext Dublin	202103081908993
41	38.82	EUR	12:37:00	Euronext Dublin	202103081909249
98	38.84	EUR	12:37:05	Euronext Dublin	202103081911297
101	38.85	EUR	12:39:00	Euronext Dublin	202103081915137
51	38.85	EUR	12:39:03	Euronext Dublin	202103081917441
64	38.85	EUR	12:40:01	Euronext Dublin	202103081920001
95	38.84	EUR	12:41:01	Euronext Dublin	202103081923585
4	38.84	EUR	12:41:01	Euronext Dublin	202103081923841
51	38.83	EUR	12:41:04	Euronext Dublin	202103081926145
57	38.84	EUR	12:42:05	Euronext Dublin	202103081928449
42	38.84	EUR	12:42:05	Euronext Dublin	202103081928705
51	38.82	EUR	12:43:01	Euronext Dublin	202103081930497
99	38.8	EUR	12:44:04	Euronext Dublin	202103081935617
51	38.78	EUR	12:44:04	Euronext Dublin	202103081937153
96	38.76	EUR	12:45:05	Euronext Dublin	202103081944833
25	38.82	EUR	12:48:03	Euronext Dublin	202103081948673
275	38.82	EUR	12:48:04	Euronext Dublin	202103081948929
101	38.81	EUR	12:49:01	Euronext Dublin	202103081949953
51	38.81	EUR	12:49:04	Euronext Dublin	202103081952257
69	38.79	EUR	12:50:03	Euronext Dublin	202103081955073
51	38.79	EUR	12:50:03	Euronext Dublin	202103081955585
52	38.77	EUR	12:51:00	Euronext Dublin	202103081958401
110	38.76	EUR	12:52:03	Euronext Dublin	202103081965057
181	38.81	EUR	12:55:02	Euronext Dublin	202103081969153
132	38.81	EUR	12:55:04	Euronext Dublin	202103081970433
96	38.81	EUR	12:56:01	Euronext Dublin	202103081973761
51	38.79	EUR	12:56:04	Euronext Dublin	202103081976321
124	38.77	EUR	12:58:05	Euronext Dublin	202103081978881
61	38.77	EUR	12:58:05	Euronext Dublin	202103081980673
96	38.77	EUR	13:00:00	Euronext Dublin	202103081993729
6	38.74	EUR	13:01:01	Euronext Dublin	202103081999361
90	38.74	EUR	13:01:01	Euronext Dublin	202103081999617
95	38.71	EUR	13:02:00	Euronext Dublin	202103082003713
56	38.68	EUR	13:02:05	Euronext Dublin	202103082012673
3	38.68	EUR	13:02:05	Euronext Dublin	202103082012929
74	38.68	EUR	13:04:00	Euronext Dublin	202103082020353
70	38.69	EUR	13:04:05	Euronext Dublin	202103082028289
93	38.72	EUR	13:05:05	Euronext Dublin	202103082029825
52	38.7	EUR	13:06:02	Euronext Dublin	202103082031105
51	38.69	EUR	13:06:03	Euronext Dublin	202103082033153
177	38.71	EUR	13:09:03	Euronext Dublin	202103082046721
57	38.71	EUR	13:09:03	Euronext Dublin	202103082047233
28	38.71	EUR	13:09:03	Euronext Dublin	202103082047489
61	38.75	EUR	13:10:04	Euronext Dublin	202103082053121
55	38.75	EUR	13:10:04	Euronext Dublin	202103082056193
157	38.76	EUR	13:12:05	Euronext Dublin	202103082059777
110	38.79	EUR	13:14:00	Euronext Dublin	202103082061313
51	38.8	EUR	13:14:04	Euronext Dublin	202103082065665
114	38.84	EUR	13:16:05	Euronext Dublin	202103082074625
67	38.84	EUR	13:17:02	Euronext Dublin	202103082077441
207	38.91	EUR	13:20:00	Euronext Dublin	202103082084097
68	38.92	EUR	13:20:00	Euronext Dublin	202103082086145
51	38.9	EUR	13:20:03	Euronext Dublin	202103082089217
52	38.9	EUR	13:21:00	Euronext Dublin	202103082093313
51	38.9	EUR	13:21:02	Euronext Dublin	202103082096385
80	38.86	EUR	13:22:02	Euronext Dublin	202103082103297
58	38.85	EUR	13:22:04	Euronext Dublin	202103082104833
14	38.86	EUR	13:24:04	Euronext Dublin	202103082107905
174	38.86	EUR	13:24:04	Euronext Dublin	202103082108161
64	38.86	EUR	13:24:04	Euronext Dublin	202103082108673
25	38.85	EUR	13:25:04	Euronext Dublin	202103082109953
26	38.85	EUR	13:25:04	Euronext Dublin	202103082112769
24	38.85	EUR	13:25:04	Euronext Dublin	202103082113025
128	38.91	EUR	13:28:05	Euronext Dublin	202103082117633
62	38.91	EUR	13:28:05	Euronext Dublin	202103082119169
79	38.91	EUR	13:30:00	Euronext Dublin	202103082120705
90	38.91	EUR	13:31:03	Euronext Dublin	202103082123009
108	38.9	EUR	13:31:04	Euronext Dublin	202103082123777
146	38.89	EUR	13:33:02	Euronext Dublin	202103082125057
27	38.89	EUR	13:33:02	Euronext Dublin	202103082125313
87	38.89	EUR	13:33:02	Euronext Dublin	202103082126081
51	38.9	EUR	13:33:04	Euronext Dublin	202103082128641
111	38.9	EUR	13:35:00	Euronext Dublin	202103082133249
74	38.9	EUR	13:35:01	Euronext Dublin	202103082135297
108	38.93	EUR	13:36:01	Euronext Dublin	202103082141953
52	38.93	EUR	13:36:05	Euronext Dublin	202103082147073
52	38.89	EUR	13:36:05	Euronext Dublin	202103082157825
147	38.86	EUR	13:38:03	Euronext Dublin	202103082160641
229	38.91	EUR	13:41:03	Euronext Dublin	202103082172417
86	38.91	EUR	13:41:03	Euronext Dublin	202103082172673
79	38.91	EUR	13:41:03	Euronext Dublin	202103082174721
52	38.93	EUR	13:41:05	Euronext Dublin	202103082176769
52	38.93	EUR	13:42:02	Euronext Dublin	202103082180609
52	38.92	EUR	13:42:04	Euronext Dublin	202103082182913
102	38.93	EUR	13:43:03	Euronext Dublin	202103082189569
102	38.92	EUR	13:44:02	Euronext Dublin	202103082192385
38	38.93	EUR	13:45:04	Euronext Dublin	202103082196737
153	38.93	EUR	13:45:04	Euronext Dublin	202103082196993
89	38.96	EUR	13:46:05	Euronext Dublin	202103082210561
90	38.96	EUR	13:46:05	Euronext Dublin	202103082210817
155	38.96	EUR	13:48:02	Euronext Dublin	202103082214657
55	38.96	EUR	13:48:02	Euronext Dublin	202103082218753
215	38.95	EUR	13:50:03	Euronext Dublin	202103082223105
55	38.94	EUR	13:50:03	Euronext Dublin	202103082225921
53	38.95	EUR	13:50:03	Euronext Dublin	202103082226177
51	38.95	EUR	13:50:04	Euronext Dublin	202103082230273
51	38.92	EUR	13:51:01	Euronext Dublin	202103082234881
58	38.91	EUR	13:51:05	Euronext Dublin	202103082240257
46	38.91	EUR	13:51:05	Euronext Dublin	202103082240513
51	38.91	EUR	13:52:02	Euronext Dublin	202103082242305
51	38.89	EUR	13:52:04	Euronext Dublin	202103082244609
19	38.84	EUR	13:53:04	Euronext Dublin	202103082256641
78	38.84	EUR	13:53:04	Euronext Dublin	202103082256897
98	38.82	EUR	13:54:01	Euronext Dublin	202103082262017
51	38.81	EUR	13:54:04	Euronext Dublin	202103082265601
58	38.82	EUR	13:55:01	Euronext Dublin	202103082279425
51	38.83	EUR	13:55:03	Euronext Dublin	202103082281473
52	38.83	EUR	13:56:00	Euronext Dublin	202103082285313
119	38.86	EUR	13:57:00	Euronext Dublin	202103082295553
52	38.83	EUR	13:57:03	Euronext Dublin	202103082297089
52	38.83	EUR	13:58:02	Euronext Dublin	202103082299137
138	38.89	EUR	13:59:01	Euronext Dublin	202103082307329
100	38.88	EUR	14:00:00	Euronext Dublin	202103082318337
81	38.9	EUR	14:00:03	Euronext Dublin	202103082323713
51	38.86	EUR	14:00:05	Euronext Dublin	202103082333185
52	38.85	EUR	14:01:01	Euronext Dublin	202103082340097
51	38.85	EUR	14:01:03	Euronext Dublin	202103082341377
225	38.85	EUR	14:02:05	Euronext Dublin	202103082344193
175	38.83	EUR	14:04:00	Euronext Dublin	202103082355713
14	38.81	EUR	14:04:01	Euronext Dublin	202103082358785
44	38.81	EUR	14:04:01	Euronext Dublin	202103082359041
7	38.81	EUR	14:04:01	Euronext Dublin	202103082359553
52	38.83	EUR	14:04:04	Euronext Dublin	202103082376193
92	38.83	EUR	14:05:03	Euronext Dublin	202103082377729
52	38.83	EUR	14:05:03	Euronext Dublin	202103082378497
42	38.83	EUR	14:05:05	Euronext Dublin	202103082379777
11	38.83	EUR	14:05:05	Euronext Dublin	202103082380033
196	38.89	EUR	14:07:05	Euronext Dublin	202103082387457
167	38.89	EUR	14:07:05	Euronext Dublin	202103082387713
53	38.88	EUR	14:08:00	Euronext Dublin	202103082388225
201	38.88	EUR	14:09:00	Euronext Dublin	202103082391809
106	38.86	EUR	14:10:00	Euronext Dublin	202103082392321
56	38.86	EUR	14:10:00	Euronext Dublin	202103082393601
101	38.86	EUR	14:10:04	Euronext Dublin	202103082398465
51	38.86	EUR	14:11:00	Euronext Dublin	202103082403585
92	38.89	EUR	14:11:03	Euronext Dublin	202103082404353
47	38.9	EUR	14:14:04	Euronext Dublin	202103082412801
236	38.9	EUR	14:14:04	Euronext Dublin	202103082413057
185	38.9	EUR	14:14:04	Euronext Dublin	202103082414849
164	38.95	EUR	14:16:01	Euronext Dublin	202103082427905
70	38.95	EUR	14:16:02	Euronext Dublin	202103082428417
82	38.98	EUR	14:17:00	Euronext Dublin	202103082439425
98	39.01	EUR	14:17:04	Euronext Dublin	202103082442753
55	39.01	EUR	14:18:02	Euronext Dublin	202103082448641
28	39	EUR	14:19:01	Euronext Dublin	202103082450433
91	39	EUR	14:19:01	Euronext Dublin	202103082450689
52	39	EUR	14:19:03	Euronext Dublin	202103082454529
104	39	EUR	14:20:01	Euronext Dublin	202103082457601
52	38.99	EUR	14:20:03	Euronext Dublin	202103082460161
52	38.98	EUR	14:20:04	Euronext Dublin	202103082465281
94	39.01	EUR	14:21:02	Euronext Dublin	202103082469121
51	39	EUR	14:21:05	Euronext Dublin	202103082472961
1	39	EUR	14:21:05	Euronext Dublin	202103082473217
52	38.98	EUR	14:22:00	Euronext Dublin	202103082474753
43	38.98	EUR	14:22:02	Euronext Dublin	202103082478081
53	38.97	EUR	14:22:04	Euronext Dublin	202103082480641
182	39	EUR	14:24:02	Euronext Dublin	202103082491905
140	39.05	EUR	14:27:01	Euronext Dublin	202103082512129
150	39.05	EUR	14:27:01	Euronext Dublin	202103082512385
164	39.05	EUR	14:27:01	Euronext Dublin	202103082512641
97	39.05	EUR	14:27:01	Euronext Dublin	202103082513153
64	39.05	EUR	14:27:01	Euronext Dublin	202103082513409
51	39.03	EUR	14:27:03	Euronext Dublin	202103082514433
51	39.03	EUR	14:27:04	Euronext Dublin	202103082515713
51	39.01	EUR	14:28:01	Euronext Dublin	202103082522625
52	39	EUR	14:28:03	Euronext Dublin	202103082526977
51	38.99	EUR	14:28:04	Euronext Dublin	202103082529025
60	38.97	EUR	14:29:02	Euronext Dublin	202103082534401
42	38.97	EUR	14:29:02	Euronext Dublin	202103082534657
51	38.99	EUR	14:29:04	Euronext Dublin	202103082536961
103	39	EUR	14:30:00	Euronext Dublin	202103082540801
53	39	EUR	14:30:00	Euronext Dublin	202103082541057
53	38.95	EUR	14:30:01	Euronext Dublin	202103082546177
185	38.97	EUR	14:30:03	Euronext Dublin	202103082558977
97	38.94	EUR	14:30:04	Euronext Dublin	202103082563073
165	38.93	EUR	14:31:00	Euronext Dublin	202103082566657
55	38.93	EUR	14:31:01	Euronext Dublin	202103082566913
35	38.97	EUR	14:31:05	Euronext Dublin	202103082580993
336	38.97	EUR	14:31:05	Euronext Dublin	202103082581249
155	38.95	EUR	14:32:02	Euronext Dublin	202103082584833
83	38.95	EUR	14:32:02	Euronext Dublin	202103082586881
53	38.95	EUR	14:32:02	Euronext Dublin	202103082589441
97	38.97	EUR	14:32:04	Euronext Dublin	202103082591233
138	38.97	EUR	14:33:00	Euronext Dublin	202103082592769
100	38.97	EUR	14:33:00	Euronext Dublin	202103082594049
82	38.96	EUR	14:33:05	Euronext Dublin	202103082596097
160	38.96	EUR	14:33:05	Euronext Dublin	202103082596353
150	38.96	EUR	14:33:05	Euronext Dublin	202103082596609
13	38.96	EUR	14:33:05	Euronext Dublin	202103082596865
100	38.96	EUR	14:34:00	Euronext Dublin	202103082598401
77	38.96	EUR	14:34:01	Euronext Dublin	202103082598657
53	38.94	EUR	14:34:01	Euronext Dublin	202103082603777
97	38.9	EUR	14:34:03	Euronext Dublin	202103082608385
53	38.9	EUR	14:34:03	Euronext Dublin	202103082609665
53	38.9	EUR	14:34:03	Euronext Dublin	202103082611713
50	38.88	EUR	14:34:04	Euronext Dublin	202103082617345
61	38.95	EUR	14:36:01	Euronext Dublin	202103082625537
317	38.95	EUR	14:36:01	Euronext Dublin	202103082626561
27	38.96	EUR	14:36:01	Euronext Dublin	202103082628353
89	38.96	EUR	14:36:01	Euronext Dublin	202103082628609
88	38.96	EUR	14:36:01	Euronext Dublin	202103082628865
16	38.97	EUR	14:36:01	Euronext Dublin	202103082629121
54	38.97	EUR	14:36:01	Euronext Dublin	202103082629633
62	39	EUR	14:36:02	Euronext Dublin	202103082630657
55	38.99	EUR	14:36:03	Euronext Dublin	202103082635265
75	39.04	EUR	14:36:04	Euronext Dublin	202103082645249
103	39.03	EUR	14:37:00	Euronext Dublin	202103082647041
227	39.1	EUR	14:37:03	Euronext Dublin	202103082670593
103	39.14	EUR	14:37:04	Euronext Dublin	202103082673409
103	39.13	EUR	14:38:00	Euronext Dublin	202103082679809
55	39.12	EUR	14:38:01	Euronext Dublin	202103082685441
103	39.12	EUR	14:38:02	Euronext Dublin	202103082685953
119	39.15	EUR	14:38:05	Euronext Dublin	202103082695937
73	39.15	EUR	14:38:05	Euronext Dublin	202103082696193
20	39.15	EUR	14:39:00	Euronext Dublin	202103082697729
267	39.26	EUR	14:40:03	Euronext Dublin	202103082711809
288	39.26	EUR	14:41:01	Euronext Dublin	202103082718721
333	39.25	EUR	14:41:01	Euronext Dublin	202103082721281
50	39.25	EUR	14:41:02	Euronext Dublin	202103082722305
55	39.22	EUR	14:41:03	Euronext Dublin	202103082724865
55	39.19	EUR	14:41:03	Euronext Dublin	202103082726657
110	39.21	EUR	14:42:00	Euronext Dublin	202103082728705
61	39.21	EUR	14:42:00	Euronext Dublin	202103082729473
110	39.22	EUR	14:42:04	Euronext Dublin	202103082734337
181	39.22	EUR	14:43:01	Euronext Dublin	202103082740225
106	39.21	EUR	14:43:01	Euronext Dublin	202103082740737
56	39.21	EUR	14:43:01	Euronext Dublin	202103082741505
110	39.21	EUR	14:43:05	Euronext Dublin	202103082748161
67	39.21	EUR	14:43:05	Euronext Dublin	202103082760193
150	39.25	EUR	14:44:04	Euronext Dublin	202103082765569
100	39.25	EUR	14:44:04	Euronext Dublin	202103082765825
86	39.25	EUR	14:44:04	Euronext Dublin	202103082766081
204	39.25	EUR	14:45:03	Euronext Dublin	202103082771713
80	39.25	EUR	14:45:04	Euronext Dublin	202103082773761
51	39.24	EUR	14:45:05	Euronext Dublin	202103082775297
50	39.24	EUR	14:45:05	Euronext Dublin	202103082779649
55	39.21	EUR	14:46:00	Euronext Dublin	202103082783745
105	39.2	EUR	14:46:03	Euronext Dublin	202103082793985
105	39.2	EUR	14:46:05	Euronext Dublin	202103082804481
18	39.2	EUR	14:47:00	Euronext Dublin	202103082824705
37	39.2	EUR	14:47:00	Euronext Dublin	202103082824961
190	39.19	EUR	14:47:05	Euronext Dublin	202103082836225
71	39.19	EUR	14:47:05	Euronext Dublin	202103082837761
195	39.25	EUR	14:49:00	Euronext Dublin	202103082844161
100	39.25	EUR	14:49:00	Euronext Dublin	202103082846465
60	39.25	EUR	14:49:00	Euronext Dublin	202103082846721
50	39.22	EUR	14:49:01	Euronext Dublin	202103082852097
90	39.24	EUR	14:49:03	Euronext Dublin	202103082855937
13	39.23	EUR	14:49:05	Euronext Dublin	202103082857473
77	39.23	EUR	14:49:05	Euronext Dublin	202103082857729
141	39.26	EUR	14:50:02	Euronext Dublin	202103082863617
57	39.25	EUR	14:50:02	Euronext Dublin	202103082865665
50	39.24	EUR	14:50:02	Euronext Dublin	202103082868225
6	39.22	EUR	14:50:04	Euronext Dublin	202103082870017
108	39.22	EUR	14:50:04	Euronext Dublin	202103082870273
115	39.24	EUR	14:51:01	Euronext Dublin	202103082880257
71	39.24	EUR	14:51:01	Euronext Dublin	202103082880769
100	39.25	EUR	14:51:02	Euronext Dublin	202103082887937
130	39.26	EUR	14:52:00	Euronext Dublin	202103082892545
13	39.26	EUR	14:52:00	Euronext Dublin	202103082892801
57	39.26	EUR	14:52:00	Euronext Dublin	202103082893057
82	39.26	EUR	14:52:00	Euronext Dublin	202103082894593
32	39.26	EUR	14:52:00	Euronext Dublin	202103082894849
100	39.25	EUR	14:52:02	Euronext Dublin	202103082898177
57	39.25	EUR	14:52:02	Euronext Dublin	202103082898433
91	39.25	EUR	14:53:02	Euronext Dublin	202103082908673
150	39.25	EUR	14:53:02	Euronext Dublin	202103082908929
87	39.25	EUR	14:53:02	Euronext Dublin	202103082909185
93	39.25	EUR	14:53:02	Euronext Dublin	202103082909441
114	39.22	EUR	14:53:04	Euronext Dublin	202103082922241
50	39.24	EUR	14:53:05	Euronext Dublin	202103082923521
15	39.29	EUR	14:54:02	Euronext Dublin	202103082925825
213	39.29	EUR	14:54:02	Euronext Dublin	202103082926081
144	39.32	EUR	14:54:04	Euronext Dublin	202103082930177
15	39.32	EUR	14:54:05	Euronext Dublin	202103082930689
55	39.32	EUR	14:54:05	Euronext Dublin	202103082931457
130	39.35	EUR	14:55:03	Euronext Dublin	202103082950401
48	39.35	EUR	14:55:03	Euronext Dublin	202103082950657
12	39.35	EUR	14:55:03	Euronext Dublin	202103082950913
53	39.34	EUR	14:55:04	Euronext Dublin	202103082951681
102	39.34	EUR	14:56:00	Euronext Dublin	202103082953217
53	39.34	EUR	14:56:01	Euronext Dublin	202103082954241
53	39.34	EUR	14:56:03	Euronext Dublin	202103082959873
53	39.34	EUR	14:56:03	Euronext Dublin	202103082961921
63	39.3	EUR	14:56:04	Euronext Dublin	202103082967809
50	39.26	EUR	14:56:05	Euronext Dublin	202103082974465
3	39.26	EUR	14:56:05	Euronext Dublin	202103082974721
82	39.24	EUR	14:57:01	Euronext Dublin	202103082977537
53	39.22	EUR	14:57:02	Euronext Dublin	202103082980609
54	39.19	EUR	14:57:04	Euronext Dublin	202103083003393
12	39.17	EUR	14:57:05	Euronext Dublin	202103083013121
41	39.17	EUR	14:57:05	Euronext Dublin	202103083013377
53	39.15	EUR	14:58:00	Euronext Dublin	202103083017473
53	39.15	EUR	14:58:01	Euronext Dublin	202103083020545
53	39.13	EUR	14:58:02	Euronext Dublin	202103083023617
198	39.15	EUR	14:59:00	Euronext Dublin	202103083028225
53	39.15	EUR	14:59:01	Euronext Dublin	202103083028737
53	39.13	EUR	14:59:02	Euronext Dublin	202103083030017
54	39.12	EUR	14:59:04	Euronext Dublin	202103083034369
107	39.24	EUR	15:01:00	Euronext Dublin	202103083043329
108	39.24	EUR	15:01:00	Euronext Dublin	202103083043585
77	39.24	EUR	15:01:00	Euronext Dublin	202103083043841
77	39.24	EUR	15:01:00	Euronext Dublin	202103083044097
14	39.24	EUR	15:01:00	Euronext Dublin	202103083044353
63	39.24	EUR	15:01:00	Euronext Dublin	202103083044609
14	39.22	EUR	15:01:01	Euronext Dublin	202103083045121
67	39.22	EUR	15:01:01	Euronext Dublin	202103083045377
51	39.2	EUR	15:01:01	Euronext Dublin	202103083047169
61	39.18	EUR	15:01:02	Euronext Dublin	202103083051777
50	39.18	EUR	15:01:04	Euronext Dublin	202103083053313
173	39.23	EUR	15:02:00	Euronext Dublin	202103083055361
96	39.24	EUR	15:02:02	Euronext Dublin	202103083059713
76	39.26	EUR	15:02:03	Euronext Dublin	202103083061249
195	39.25	EUR	15:03:00	Euronext Dublin	202103083061761
55	39.21	EUR	15:03:01	Euronext Dublin	202103083065345
108	39.19	EUR	15:03:03	Euronext Dublin	202103083068161
121	39.19	EUR	15:04:00	Euronext Dublin	202103083071489
60	39.18	EUR	15:04:00	Euronext Dublin	202103083072001
54	39.15	EUR	15:04:01	Euronext Dublin	202103083081473
121	39.19	EUR	15:04:03	Euronext Dublin	202103083084289
63	39.22	EUR	15:04:04	Euronext Dublin	202103083087361
9	39.22	EUR	15:04:04	Euronext Dublin	202103083087617
60	39.25	EUR	15:04:05	Euronext Dublin	202103083089409
72	39.24	EUR	15:05:00	Euronext Dublin	202103083089665
126	39.29	EUR	15:05:04	Euronext Dublin	202103083096577
90	39.29	EUR	15:05:04	Euronext Dublin	202103083096833
54	39.3	EUR	15:05:05	Euronext Dublin	202103083098113
54	39.27	EUR	15:06:00	Euronext Dublin	202103083100161
101	39.27	EUR	15:06:02	Euronext Dublin	202103083103489
92	39.28	EUR	15:06:04	Euronext Dublin	202103083107329
16	39.28	EUR	15:06:04	Euronext Dublin	202103083107585
75	39.28	EUR	15:06:05	Euronext Dublin	202103083110145
33	39.28	EUR	15:06:05	Euronext Dublin	202103083110401
6	39.29	EUR	15:07:02	Euronext Dublin	202103083116801
400	39.34	EUR	15:08:00	Euronext Dublin	202103083120641
54	39.34	EUR	15:08:00	Euronext Dublin	202103083121665
66	39.35	EUR	15:08:03	Euronext Dublin	202103083124225
72	39.35	EUR	15:08:03	Euronext Dublin	202103083124481
54	39.35	EUR	15:08:04	Euronext Dublin	202103083128065
209	39.39	EUR	15:09:01	Euronext Dublin	202103083139585
216	39.39	EUR	15:10:01	Euronext Dublin	202103083154433
113	39.39	EUR	15:10:01	Euronext Dublin	202103083155201
53	39.37	EUR	15:10:02	Euronext Dublin	202103083156481
59	39.35	EUR	15:10:03	Euronext Dublin	202103083158785
198	39.34	EUR	15:10:05	Euronext Dublin	202103083161345
126	39.32	EUR	15:11:05	Euronext Dublin	202103083165185
213	39.32	EUR	15:11:05	Euronext Dublin	202103083165441
64	39.32	EUR	15:11:05	Euronext Dublin	202103083166465
99	39.33	EUR	15:12:01	Euronext Dublin	202103083168257
146	39.33	EUR	15:12:05	Euronext Dublin	202103083172097
37	39.33	EUR	15:13:00	Euronext Dublin	202103083173121
114	39.33	EUR	15:13:00	Euronext Dublin	202103083173377
60	39.33	EUR	15:13:00	Euronext Dublin	202103083173889
455	39.38	EUR	15:14:05	Euronext Dublin	202103083192321
121	39.38	EUR	15:15:02	Euronext Dublin	202103083193857
125	39.38	EUR	15:15:02	Euronext Dublin	202103083194113
87	39.38	EUR	15:15:02	Euronext Dublin	202103083194881
139	39.37	EUR	15:15:03	Euronext Dublin	202103083195649
50	39.36	EUR	15:15:04	Euronext Dublin	202103083196929
138	39.35	EUR	15:16:01	Euronext Dublin	202103083197441
56	39.35	EUR	15:16:01	Euronext Dublin	202103083197697
56	39.35	EUR	15:16:03	Euronext Dublin	202103083199233
80	39.35	EUR	15:16:03	Euronext Dublin	202103083199489
2	39.35	EUR	15:16:03	Euronext Dublin	202103083199745
70	39.4	EUR	15:18:00	Euronext Dublin	202103083212033
180	39.4	EUR	15:18:00	Euronext Dublin	202103083212289
50	39.4	EUR	15:18:03	Euronext Dublin	202103083216897
211	39.4	EUR	15:19:01	Euronext Dublin	202103083217921
45	39.4	EUR	15:19:01	Euronext Dublin	202103083218177
227	39.4	EUR	15:19:01	Euronext Dublin	202103083218433
76	39.4	EUR	15:19:01	Euronext Dublin	202103083218689
48	39.4	EUR	15:19:01	Euronext Dublin	202103083219201
278	39.4	EUR	15:19:03	Euronext Dublin	202103083220993
150	39.4	EUR	15:19:05	Euronext Dublin	202103083221249
57	39.4	EUR	15:20:00	Euronext Dublin	202103083223809
171	39.4	EUR	15:20:02	Euronext Dublin	202103083227905
45	39.4	EUR	15:20:02	Euronext Dublin	202103083228161
93	39.4	EUR	15:20:03	Euronext Dublin	202103083228673
54	39.39	EUR	15:21:01	Euronext Dublin	202103083248129
50	39.39	EUR	15:21:02	Euronext Dublin	202103083248897
99	39.37	EUR	15:21:04	Euronext Dublin	202103083250689
87	39.37	EUR	15:21:05	Euronext Dublin	202103083252225
2	39.37	EUR	15:21:05	Euronext Dublin	202103083252737
50	39.37	EUR	15:21:05	Euronext Dublin	202103083252993
94	39.37	EUR	15:22:02	Euronext Dublin	202103083257345
162	39.38	EUR	15:22:05	Euronext Dublin	202103083261441
88	39.38	EUR	15:22:05	Euronext Dublin	202103083263489
157	39.38	EUR	15:23:02	Euronext Dublin	202103083266305
270	39.38	EUR	15:24:01	Euronext Dublin	202103083268609
66	39.38	EUR	15:24:01	Euronext Dublin	202103083268865
36	39.36	EUR	15:24:02	Euronext Dublin	202103083270401
14	39.36	EUR	15:24:02	Euronext Dublin	202103083270657
50	39.35	EUR	15:24:02	Euronext Dublin	202103083271169
14	39.39	EUR	15:25:02	Euronext Dublin	202103083278081
232	39.39	EUR	15:25:02	Euronext Dublin	202103083278337
33	39.39	EUR	15:25:02	Euronext Dublin	202103083279873
74	39.39	EUR	15:25:02	Euronext Dublin	202103083280129
186	39.38	EUR	15:26:00	Euronext Dublin	202103083282945
69	39.38	EUR	15:26:00	Euronext Dublin	202103083283201
92	39.38	EUR	15:26:03	Euronext Dublin	202103083287297
88	39.38	EUR	15:26:03	Euronext Dublin	202103083287553
74	39.38	EUR	15:26:03	Euronext Dublin	202103083288065
194	39.39	EUR	15:27:01	Euronext Dublin	202103083294721
74	39.39	EUR	15:27:02	Euronext Dublin	202103083295489
100	39.39	EUR	15:27:03	Euronext Dublin	202103083299841
59	39.39	EUR	15:28:03	Euronext Dublin	202103083305473
128	39.39	EUR	15:28:03	Euronext Dublin	202103083305729
161	39.39	EUR	15:28:03	Euronext Dublin	202103083305985
73	39.39	EUR	15:28:03	Euronext Dublin	202103083306753
281	39.47	EUR	15:29:02	Euronext Dublin	202103083323905
67	39.47	EUR	15:29:02	Euronext Dublin	202103083325441
61	39.44	EUR	15:29:03	Euronext Dublin	202103083329793
12	39.44	EUR	15:29:04	Euronext Dublin	202103083331073
175	39.47	EUR	15:30:03	Euronext Dublin	202103083340289
34	39.47	EUR	15:30:03	Euronext Dublin	202103083340545
138	39.49	EUR	15:31:00	Euronext Dublin	202103083343617
150	39.49	EUR	15:31:00	Euronext Dublin	202103083343873
22	39.49	EUR	15:31:00	Euronext Dublin	202103083344129
55	39.49	EUR	15:31:00	Euronext Dublin	202103083346945
103	39.48	EUR	15:31:02	Euronext Dublin	202103083348737
55	39.48	EUR	15:31:02	Euronext Dublin	202103083351041
157	39.48	EUR	15:32:00	Euronext Dublin	202103083360257
93	39.48	EUR	15:32:04	Euronext Dublin	202103083365121
217	39.48	EUR	15:32:04	Euronext Dublin	202103083365377
62	39.48	EUR	15:32:04	Euronext Dublin	202103083365633
330	39.49	EUR	15:33:03	Euronext Dublin	202103083367937
110	39.49	EUR	15:33:04	Euronext Dublin	202103083374081
95	39.48	EUR	15:34:02	Euronext Dublin	202103083385601
62	39.48	EUR	15:34:02	Euronext Dublin	202103083385857
204	39.48	EUR	15:34:05	Euronext Dublin	202103083391489
85	39.48	EUR	15:34:05	Euronext Dublin	202103083391745
23	39.49	EUR	15:35:05	Euronext Dublin	202103083392769
11	39.49	EUR	15:35:05	Euronext Dublin	202103083394305
134	39.48	EUR	15:35:05	Euronext Dublin	202103083395585
180	39.48	EUR	15:35:05	Euronext Dublin	202103083396353
54	39.48	EUR	15:35:05	Euronext Dublin	202103083397633
83	39.46	EUR	15:36:02	Euronext Dublin	202103083404289
86	39.46	EUR	15:36:02	Euronext Dublin	202103083404545
7	39.46	EUR	15:36:02	Euronext Dublin	202103083404801
55	39.46	EUR	15:36:03	Euronext Dublin	202103083405825
558	39.48	EUR	15:38:01	Euronext Dublin	202103083417601
101	39.47	EUR	15:38:02	Euronext Dublin	202103083419137
270	39.46	EUR	15:39:00	Euronext Dublin	202103083425793
206	39.48	EUR	15:39:05	Euronext Dublin	202103083427841
101	39.5	EUR	15:41:02	Euronext Dublin	202103083437569
474	39.5	EUR	15:41:02	Euronext Dublin	202103083437825
51	39.49	EUR	15:41:04	Euronext Dublin	202103083438849
50	39.45	EUR	15:48:05	Euronext Dublin	202103083514113
136	39.46	EUR	15:49:02	Euronext Dublin	202103083518465
197	39.47	EUR	15:49:04	Euronext Dublin	202103083518977
61	39.5	EUR	15:50:01	Euronext Dublin	202103083521793
169	39.49	EUR	15:50:01	Euronext Dublin	202103083522049
59	39.49	EUR	15:50:03	Euronext Dublin	202103083523585
44	39.49	EUR	15:50:05	Euronext Dublin	202103083525121
50	39.5	EUR	15:51:00	Euronext Dublin	202103083526145
52	39.5	EUR	15:51:00	Euronext Dublin	202103083527425
54	39.5	EUR	15:51:00	Euronext Dublin	202103083527681
55	39.49	EUR	15:51:01	Euronext Dublin	202103083528449
50	39.49	EUR	15:51:02	Euronext Dublin	202103083529985
96	39.48	EUR	15:51:04	Euronext Dublin	202103083532289
18	39.48	EUR	15:51:04	Euronext Dublin	202103083532545
12	39.48	EUR	15:51:04	Euronext Dublin	202103083532801
24	39.48	EUR	15:51:04	Euronext Dublin	202103083534849
95	39.47	EUR	15:51:05	Euronext Dublin	202103083535873
94	39.46	EUR	15:52:02	Euronext Dublin	202103083539201
75	39.46	EUR	15:52:02	Euronext Dublin	202103083539713
51	39.49	EUR	15:53:00	Euronext Dublin	202103083540993
45	39.49	EUR	15:53:01	Euronext Dublin	202103083541249
47	39.49	EUR	15:53:02	Euronext Dublin	202103083549185
54	39.5	EUR	15:53:03	Euronext Dublin	202103083550465
286	39.51	EUR	15:53:04	Euronext Dublin	202103083559169
150	39.6	EUR	15:54:00	Euronext Dublin	202103083573761
95	39.59	EUR	15:54:02	Euronext Dublin	202103083579137
56	39.59	EUR	15:54:02	Euronext Dublin	202103083580673
57	39.59	EUR	15:54:04	Euronext Dublin	202103083585793
48	39.59	EUR	15:55:02	Euronext Dublin	202103083593473
150	39.59	EUR	15:55:02	Euronext Dublin	202103083593985
78	39.59	EUR	15:55:02	Euronext Dublin	202103083594241
1	39.59	EUR	15:55:03	Euronext Dublin	202103083594753
39	39.58	EUR	15:55:03	Euronext Dublin	202103083595521
58	39.58	EUR	15:55:03	Euronext Dublin	202103083595777
54	39.56	EUR	15:55:04	Euronext Dublin	202103083596801
20	39.59	EUR	15:55:05	Euronext Dublin	202103083602177
82	39.59	EUR	15:55:05	Euronext Dublin	202103083602433
56	39.6	EUR	15:56:02	Euronext Dublin	202103083603713
123	39.59	EUR	15:56:02	Euronext Dublin	202103083604737
100	39.58	EUR	15:56:04	Euronext Dublin	202103083610113
55	39.57	EUR	15:56:04	Euronext Dublin	202103083612161
102	39.57	EUR	15:57:00	Euronext Dublin	202103083614721
61	39.57	EUR	15:57:00	Euronext Dublin	202103083616257
80	39.56	EUR	15:57:03	Euronext Dublin	202103083617793
22	39.56	EUR	15:57:03	Euronext Dublin	202103083618049
55	39.55	EUR	15:57:03	Euronext Dublin	202103083619585
54	39.54	EUR	15:57:04	Euronext Dublin	202103083622913
54	39.55	EUR	15:57:04	Euronext Dublin	202103083628801
53	39.55	EUR	15:57:05	Euronext Dublin	202103083630593
236	39.59	EUR	15:58:04	Euronext Dublin	202103083640833
106	39.59	EUR	15:58:04	Euronext Dublin	202103083641345
53	39.6	EUR	15:59:01	Euronext Dublin	202103083646465
199	39.59	EUR	15:59:02	Euronext Dublin	202103083651073
102	39.57	EUR	15:59:04	Euronext Dublin	202103083656705
61	39.57	EUR	15:59:04	Euronext Dublin	202103083658497
54	39.54	EUR	15:59:05	Euronext Dublin	202103083660545
98	39.58	EUR	16:00:00	Euronext Dublin	202103083667969
95	39.62	EUR	16:00:02	Euronext Dublin	202103083676417
51	39.62	EUR	16:00:03	Euronext Dublin	202103083678721
50	39.6	EUR	16:00:04	Euronext Dublin	202103083681793
51	39.59	EUR	16:00:05	Euronext Dublin	202103083683841
21	39.58	EUR	16:01:01	Euronext Dublin	202103083687169
80	39.58	EUR	16:01:01	Euronext Dublin	202103083687425
57	39.58	EUR	16:01:01	Euronext Dublin	202103083687937
45	39.55	EUR	16:01:02	Euronext Dublin	202103083692545
49	39.56	EUR	16:01:05	Euronext Dublin	202103083694337
107	39.55	EUR	16:01:05	Euronext Dublin	202103083695617
77	39.55	EUR	16:01:05	Euronext Dublin	202103083696385
120	39.54	EUR	16:02:02	Euronext Dublin	202103083697665
60	39.57	EUR	16:03:00	Euronext Dublin	202103083701505
29	39.57	EUR	16:03:00	Euronext Dublin	202103083702017
46	39.57	EUR	16:03:00	Euronext Dublin	202103083702273
49	39.57	EUR	16:03:01	Euronext Dublin	202103083702529
47	39.57	EUR	16:03:01	Euronext Dublin	202103083703553
63	39.57	EUR	16:03:02	Euronext Dublin	202103083703809
26	39.57	EUR	16:03:02	Euronext Dublin	202103083704065
117	39.57	EUR	16:03:02	Euronext Dublin	202103083704321
46	39.54	EUR	16:03:03	Euronext Dublin	202103083708673
103	39.57	EUR	16:04:02	Euronext Dublin	202103083713537
62	39.57	EUR	16:04:02	Euronext Dublin	202103083713793
181	39.56	EUR	16:04:02	Euronext Dublin	202103083714561
101	39.55	EUR	16:04:05	Euronext Dublin	202103083716353
108	39.55	EUR	16:05:01	Euronext Dublin	202103083720449
63	39.55	EUR	16:05:01	Euronext Dublin	202103083721217
99	39.53	EUR	16:05:02	Euronext Dublin	202103083723009
50	39.51	EUR	16:05:03	Euronext Dublin	202103083730433
37	39.51	EUR	16:06:00	Euronext Dublin	202103083732737
168	39.51	EUR	16:06:00	Euronext Dublin	202103083732993
113	39.52	EUR	16:06:01	Euronext Dublin	202103083734785
56	39.51	EUR	16:06:02	Euronext Dublin	202103083735041
50	39.5	EUR	16:06:03	Euronext Dublin	202103083736577
23	39.5	EUR	16:07:00	Euronext Dublin	202103083739393
134	39.5	EUR	16:07:00	Euronext Dublin	202103083739649
45	39.51	EUR	16:07:01	Euronext Dublin	202103083740673
49	39.5	EUR	16:07:02	Euronext Dublin	202103083741441
118	39.49	EUR	16:07:02	Euronext Dublin	202103083742209
57	39.47	EUR	16:07:05	Euronext Dublin	202103083751681
49	39.47	EUR	16:07:05	Euronext Dublin	202103083753985
100	39.47	EUR	16:07:05	Euronext Dublin	202103083754241
26	39.47	EUR	16:07:05	Euronext Dublin	202103083754497
22	39.48	EUR	16:08:01	Euronext Dublin	202103083756289
26	39.48	EUR	16:08:01	Euronext Dublin	202103083756545
47	39.48	EUR	16:08:01	Euronext Dublin	202103083756801
51	39.48	EUR	16:08:02	Euronext Dublin	202103083757057
67	39.51	EUR	16:08:04	Euronext Dublin	202103083757825
63	39.51	EUR	16:09:00	Euronext Dublin	202103083760129
150	39.51	EUR	16:09:03	Euronext Dublin	202103083761409
64	39.51	EUR	16:09:03	Euronext Dublin	202103083762177
411	39.51	EUR	16:10:01	Euronext Dublin	202103083764993
73	39.51	EUR	16:10:01	Euronext Dublin	202103083765249
17	39.51	EUR	16:10:05	Euronext Dublin	202103083765761
29	39.51	EUR	16:10:05	Euronext Dublin	202103083766017
56	39.51	EUR	16:10:05	Euronext Dublin	202103083766273
47	39.51	EUR	16:11:00	Euronext Dublin	202103083766529
136	39.52	EUR	16:11:01	Euronext Dublin	202103083768321
10	39.52	EUR	16:11:01	Euronext Dublin	202103083768577
68	39.52	EUR	16:11:01	Euronext Dublin	202103083769345
104	39.5	EUR	16:11:02	Euronext Dublin	202103083771393
52	39.5	EUR	16:11:03	Euronext Dublin	202103083771649
53	39.52	EUR	16:12:01	Euronext Dublin	202103083774209
46	39.52	EUR	16:12:02	Euronext Dublin	202103083774465
48	39.52	EUR	16:12:03	Euronext Dublin	202103083774721
46	39.52	EUR	16:12:03	Euronext Dublin	202103083774977
214	39.54	EUR	16:13:03	Euronext Dublin	202103083779329
150	39.54	EUR	16:13:03	Euronext Dublin	202103083780353
100	39.54	EUR	16:13:03	Euronext Dublin	202103083780609
69	39.54	EUR	16:13:03	Euronext Dublin	202103083780865
104	39.54	EUR	16:13:04	Euronext Dublin	202103083782657
129	39.56	EUR	16:14:00	Euronext Dublin	202103083787777
98	39.55	EUR	16:14:01	Euronext Dublin	202103083790593
177	39.55	EUR	16:15:01	Euronext Dublin	202103083796225

 

END

 

 

POSDKFBPOBKDBNK