Transaction in Own Shares

RNS Number : 2336J

CRH PLC

20 August 2021

 

20^th August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19^th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			252,000
Highest price paid per share:			€43.86
Lowest price paid per share:			€42.95
Volume weighted average price paid:			€43.3478

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 15,895,028 of its ordinary shares in treasury which represents 1.999 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,245,310 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	43.3478	252,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
12	43.78	EUR	08:00:26	Euronext Dublin	202108198705
20	43.78	EUR	08:00:26	Euronext Dublin	202108199217
13	43.78	EUR	08:00:26	Euronext Dublin	202108199473
212	43.86	EUR	08:01:41	Euronext Dublin	2021081911777
232	43.86	EUR	08:01:41	Euronext Dublin	2021081912289
120	43.84	EUR	08:02:32	Euronext Dublin	2021081915105
27	43.84	EUR	08:02:32	Euronext Dublin	2021081916385
145	43.84	EUR	08:02:32	Euronext Dublin	2021081916641
4	43.82	EUR	08:02:44	Euronext Dublin	2021081918177
165	43.82	EUR	08:02:44	Euronext Dublin	2021081918433
213	43.85	EUR	08:02:56	Euronext Dublin	2021081918689
172	43.85	EUR	08:02:56	Euronext Dublin	2021081919713
25	43.8	EUR	08:03:40	Euronext Dublin	2021081920737
140	43.8	EUR	08:03:40	Euronext Dublin	2021081921249
500	43.79	EUR	08:03:50	Euronext Dublin	2021081921761
132	43.79	EUR	08:03:50	Euronext Dublin	2021081922017
286	43.79	EUR	08:03:50	Euronext Dublin	2021081922785
31	43.71	EUR	08:04:13	Euronext Dublin	2021081924577
54	43.69	EUR	08:04:44	Euronext Dublin	2021081925089
303	43.69	EUR	08:04:44	Euronext Dublin	2021081925345
299	43.69	EUR	08:04:44	Euronext Dublin	2021081925601
165	43.65	EUR	08:05:07	Euronext Dublin	2021081927905
167	43.65	EUR	08:05:07	Euronext Dublin	2021081929441
19	43.59	EUR	08:05:12	Euronext Dublin	2021081929953
31	43.59	EUR	08:05:13	Euronext Dublin	2021081930209
48	43.59	EUR	08:05:15	Euronext Dublin	2021081930977
137	43.53	EUR	08:05:33	Euronext Dublin	2021081932257
73	43.52	EUR	08:05:33	Euronext Dublin	2021081936097
53	43.52	EUR	08:05:37	Euronext Dublin	2021081940449
121	43.51	EUR	08:06:30	Euronext Dublin	2021081941473
87	43.51	EUR	08:06:30	Euronext Dublin	2021081942241
357	43.51	EUR	08:06:52	Euronext Dublin	2021081944801
21	43.51	EUR	08:06:52	Euronext Dublin	2021081945057
357	43.52	EUR	08:07:15	Euronext Dublin	2021081946337
142	43.52	EUR	08:07:15	Euronext Dublin	2021081946593
209	43.52	EUR	08:07:15	Euronext Dublin	2021081946849
357	43.52	EUR	08:07:15	Euronext Dublin	2021081947105
357	43.52	EUR	08:07:15	Euronext Dublin	2021081947361
51	43.52	EUR	08:07:15	Euronext Dublin	2021081947617
54	43.51	EUR	08:07:15	Euronext Dublin	2021081948129
33	43.54	EUR	08:07:47	Euronext Dublin	2021081949409
156	43.54	EUR	08:07:48	Euronext Dublin	2021081949665
190	43.5	EUR	08:07:57	Euronext Dublin	2021081951457
150	43.51	EUR	08:08:09	Euronext Dublin	2021081953761
19	43.51	EUR	08:08:09	Euronext Dublin	2021081954017
1	43.51	EUR	08:08:10	Euronext Dublin	2021081954529
23	43.51	EUR	08:08:10	Euronext Dublin	2021081954785
2	43.51	EUR	08:08:13	Euronext Dublin	2021081955041
111	43.49	EUR	08:08:15	Euronext Dublin	2021081955553
83	43.49	EUR	08:08:15	Euronext Dublin	2021081955809
67	43.49	EUR	08:08:15	Euronext Dublin	2021081956065
12	43.49	EUR	08:08:15	Euronext Dublin	2021081956321
105	43.42	EUR	08:08:26	Euronext Dublin	2021081956577
3	43.46	EUR	08:08:51	Euronext Dublin	2021081958881
7	43.46	EUR	08:08:55	Euronext Dublin	2021081959137
357	43.46	EUR	08:09:41	Euronext Dublin	2021081959393
357	43.46	EUR	08:09:41	Euronext Dublin	2021081960161
102	43.46	EUR	08:09:41	Euronext Dublin	2021081960417
184	43.46	EUR	08:09:41	Euronext Dublin	2021081960673
155	43.46	EUR	08:09:41	Euronext Dublin	2021081961185
2	43.46	EUR	08:09:41	Euronext Dublin	2021081961697
108	43.43	EUR	08:10:10	Euronext Dublin	2021081961953
101	43.43	EUR	08:10:10	Euronext Dublin	2021081963233
101	43.43	EUR	08:10:10	Euronext Dublin	2021081963489
105	43.4	EUR	08:10:16	Euronext Dublin	2021081966561
51	43.33	EUR	08:10:16	Euronext Dublin	2021081967841
2	43.35	EUR	08:10:23	Euronext Dublin	2021081969889
3	43.35	EUR	08:10:25	Euronext Dublin	2021081970401
49	43.35	EUR	08:11:30	Euronext Dublin	2021081970657
2	43.35	EUR	08:11:30	Euronext Dublin	2021081971425
92	43.33	EUR	08:11:53	Euronext Dublin	2021081972449
193	43.33	EUR	08:11:53	Euronext Dublin	2021081972705
150	43.32	EUR	08:11:53	Euronext Dublin	2021081972961
43	43.32	EUR	08:11:53	Euronext Dublin	2021081973217
95	43.32	EUR	08:11:57	Euronext Dublin	2021081973473
89	43.34	EUR	08:12:32	Euronext Dublin	2021081980897
150	43.39	EUR	08:12:35	Euronext Dublin	2021081983201
76	43.36	EUR	08:12:36	Euronext Dublin	2021081984225
129	43.35	EUR	08:12:40	Euronext Dublin	2021081984737
126	43.35	EUR	08:12:40	Euronext Dublin	2021081984993
150	43.35	EUR	08:12:45	Euronext Dublin	2021081985249
2	43.35	EUR	08:12:45	Euronext Dublin	2021081985505
20	43.35	EUR	08:12:46	Euronext Dublin	2021081985761
336	43.35	EUR	08:12:50	Euronext Dublin	2021081986017
3	43.36	EUR	08:12:58	Euronext Dublin	2021081986785
2	43.36	EUR	08:13:00	Euronext Dublin	2021081987041
3	43.36	EUR	08:13:03	Euronext Dublin	2021081987297
119	43.37	EUR	08:13:28	Euronext Dublin	2021081987553
400	43.42	EUR	08:13:59	Euronext Dublin	2021081990625
17	43.42	EUR	08:13:59	Euronext Dublin	2021081990881
251	43.42	EUR	08:14:00	Euronext Dublin	2021081991137
78	43.41	EUR	08:14:01	Euronext Dublin	2021081991649
99	43.41	EUR	08:14:01	Euronext Dublin	2021081991905
134	43.42	EUR	08:14:02	Euronext Dublin	2021081993185
400	43.42	EUR	08:14:43	Euronext Dublin	2021081997025
150	43.41	EUR	08:14:47	Euronext Dublin	2021081998305
2	43.41	EUR	08:14:48	Euronext Dublin	2021081998817
111	43.41	EUR	08:14:49	Euronext Dublin	2021081999073
99	43.4	EUR	08:15:02	Euronext Dublin	20210819100609
150	43.41	EUR	08:15:17	Euronext Dublin	20210819101121
53	43.41	EUR	08:15:17	Euronext Dublin	20210819101377
42	43.41	EUR	08:15:24	Euronext Dublin	20210819101633
156	43.41	EUR	08:15:35	Euronext Dublin	20210819101889
164	43.41	EUR	08:15:35	Euronext Dublin	20210819102145
104	43.41	EUR	08:15:35	Euronext Dublin	20210819102401
2	43.41	EUR	08:15:37	Euronext Dublin	20210819103425
4	43.41	EUR	08:15:39	Euronext Dublin	20210819103681
279	43.41	EUR	08:15:58	Euronext Dublin	20210819105729
111	43.4	EUR	08:16:00	Euronext Dublin	20210819107265
288	43.4	EUR	08:16:00	Euronext Dublin	20210819107521
88	43.4	EUR	08:16:00	Euronext Dublin	20210819107777
150	43.44	EUR	08:16:25	Euronext Dublin	20210819112641
65	43.44	EUR	08:16:25	Euronext Dublin	20210819112897
150	43.44	EUR	08:16:25	Euronext Dublin	20210819113153
65	43.44	EUR	08:16:25	Euronext Dublin	20210819113409
279	43.42	EUR	08:17:04	Euronext Dublin	20210819113665
157	43.49	EUR	08:17:33	Euronext Dublin	20210819118785
188	43.49	EUR	08:17:33	Euronext Dublin	20210819119041
351	43.56	EUR	08:18:17	Euronext Dublin	20210819122369
150	43.54	EUR	08:18:17	Euronext Dublin	20210819123393
150	43.55	EUR	08:18:17	Euronext Dublin	20210819123649
100	43.55	EUR	08:18:17	Euronext Dublin	20210819123905
150	43.56	EUR	08:18:17	Euronext Dublin	20210819124161
50	43.56	EUR	08:18:17	Euronext Dublin	20210819124417
170	43.56	EUR	08:18:17	Euronext Dublin	20210819124673
212	43.58	EUR	08:18:22	Euronext Dublin	20210819125953
71	43.64	EUR	08:18:50	Euronext Dublin	20210819128001
123	43.64	EUR	08:18:50	Euronext Dublin	20210819128257
27	43.64	EUR	08:18:50	Euronext Dublin	20210819128513
150	43.63	EUR	08:18:52	Euronext Dublin	20210819130817
21	43.63	EUR	08:18:52	Euronext Dublin	20210819131073
349	43.59	EUR	08:19:06	Euronext Dublin	20210819131585
210	43.59	EUR	08:19:06	Euronext Dublin	20210819131841
150	43.58	EUR	08:19:06	Euronext Dublin	20210819132353
100	43.59	EUR	08:19:06	Euronext Dublin	20210819132609
115	43.59	EUR	08:19:06	Euronext Dublin	20210819132865
150	43.59	EUR	08:19:06	Euronext Dublin	20210819133121
181	43.58	EUR	08:19:15	Euronext Dublin	20210819133889
129	43.58	EUR	08:19:15	Euronext Dublin	20210819134145
343	43.68	EUR	08:19:55	Euronext Dublin	20210819136449
150	43.68	EUR	08:19:55	Euronext Dublin	20210819138241
222	43.66	EUR	08:20:06	Euronext Dublin	20210819139009
149	43.64	EUR	08:20:14	Euronext Dublin	20210819139521
169	43.64	EUR	08:20:14	Euronext Dublin	20210819139777
175	43.64	EUR	08:20:14	Euronext Dublin	20210819140801
40	43.65	EUR	08:20:41	Euronext Dublin	20210819143617
340	43.64	EUR	08:20:51	Euronext Dublin	20210819143873
187	43.64	EUR	08:21:08	Euronext Dublin	20210819144129
72	43.64	EUR	08:21:08	Euronext Dublin	20210819144641
121	43.68	EUR	08:21:28	Euronext Dublin	20210819146433
325	43.66	EUR	08:21:46	Euronext Dublin	20210819147457
169	43.64	EUR	08:21:52	Euronext Dublin	20210819148737
124	43.63	EUR	08:21:58	Euronext Dublin	20210819151553
86	43.62	EUR	08:22:03	Euronext Dublin	20210819153857
99	43.62	EUR	08:22:03	Euronext Dublin	20210819154113
330	43.6	EUR	08:22:04	Euronext Dublin	20210819154369
68	43.6	EUR	08:22:04	Euronext Dublin	20210819154625
46	43.59	EUR	08:22:07	Euronext Dublin	20210819156673
42	43.58	EUR	08:22:11	Euronext Dublin	20210819157441
77	43.58	EUR	08:22:12	Euronext Dublin	20210819158209
39	43.58	EUR	08:22:19	Euronext Dublin	20210819161025
38	43.57	EUR	08:22:20	Euronext Dublin	20210819161793
49	43.58	EUR	08:22:23	Euronext Dublin	20210819162305
51	43.5	EUR	08:23:14	Euronext Dublin	20210819180993
51	43.49	EUR	08:23:17	Euronext Dublin	20210819181761
51	43.48	EUR	08:23:19	Euronext Dublin	20210819182529
51	43.5	EUR	08:23:22	Euronext Dublin	20210819184321
71	43.49	EUR	08:23:24	Euronext Dublin	20210819186113
56	43.48	EUR	08:23:26	Euronext Dublin	20210819186625
51	43.48	EUR	08:23:27	Euronext Dublin	20210819187393
51	43.48	EUR	08:23:29	Euronext Dublin	20210819187905
153	43.48	EUR	08:23:36	Euronext Dublin	20210819190721
104	43.47	EUR	08:23:41	Euronext Dublin	20210819191745
50	43.46	EUR	08:23:41	Euronext Dublin	20210819192513
52	43.47	EUR	08:23:43	Euronext Dublin	20210819193281
52	43.46	EUR	08:23:49	Euronext Dublin	20210819196353
49	43.52	EUR	08:25:42	Euronext Dublin	20210819206593
49	43.52	EUR	08:25:46	Euronext Dublin	20210819207105
299	43.54	EUR	08:26:21	Euronext Dublin	20210819209409
66	43.54	EUR	08:26:21	Euronext Dublin	20210819209665
61	43.53	EUR	08:26:22	Euronext Dublin	20210819210689
43	43.53	EUR	08:26:22	Euronext Dublin	20210819210945
104	43.54	EUR	08:26:22	Euronext Dublin	20210819211201
3	43.52	EUR	08:26:42	Euronext Dublin	20210819211457
100	43.51	EUR	08:27:00	Euronext Dublin	20210819211713
59	43.51	EUR	08:27:02	Euronext Dublin	20210819211969
46	43.51	EUR	08:27:04	Euronext Dublin	20210819212481
314	43.48	EUR	08:27:11	Euronext Dublin	20210819213505
182	43.48	EUR	08:27:12	Euronext Dublin	20210819213761
199	43.49	EUR	08:27:18	Euronext Dublin	20210819215041
127	43.49	EUR	08:27:27	Euronext Dublin	20210819216577
160	43.55	EUR	08:30:22	Euronext Dublin	20210819219905
195	43.55	EUR	08:30:44	Euronext Dublin	20210819220929
112	43.55	EUR	08:30:44	Euronext Dublin	20210819221185
77	43.55	EUR	08:30:44	Euronext Dublin	20210819221441
183	43.53	EUR	08:30:50	Euronext Dublin	20210819221697
2	43.53	EUR	08:30:56	Euronext Dublin	20210819221953
57	43.53	EUR	08:31:40	Euronext Dublin	20210819225025
147	43.53	EUR	08:32:22	Euronext Dublin	20210819225281
50	43.53	EUR	08:32:24	Euronext Dublin	20210819225537
53	43.53	EUR	08:32:37	Euronext Dublin	20210819226305
47	43.53	EUR	08:32:38	Euronext Dublin	20210819227073
50	43.53	EUR	08:32:43	Euronext Dublin	20210819227329
157	43.51	EUR	08:32:45	Euronext Dublin	20210819227585
136	43.51	EUR	08:32:45	Euronext Dublin	20210819228097
14	43.51	EUR	08:32:45	Euronext Dublin	20210819228353
79	43.51	EUR	08:32:45	Euronext Dublin	20210819228609
43	43.51	EUR	08:32:45	Euronext Dublin	20210819228865
162	43.51	EUR	08:33:39	Euronext Dublin	20210819231681
82	43.49	EUR	08:33:39	Euronext Dublin	20210819233985
337	43.49	EUR	08:33:39	Euronext Dublin	20210819234241
400	43.5	EUR	08:33:39	Euronext Dublin	20210819234497
77	43.5	EUR	08:33:39	Euronext Dublin	20210819234753
61	43.5	EUR	08:33:39	Euronext Dublin	20210819235009
337	43.5	EUR	08:33:39	Euronext Dublin	20210819235265
87	43.5	EUR	08:33:39	Euronext Dublin	20210819235521
88	43.5	EUR	08:33:39	Euronext Dublin	20210819235777
50	43.5	EUR	08:33:39	Euronext Dublin	20210819236033
51	43.5	EUR	08:33:39	Euronext Dublin	20210819236289
117	43.5	EUR	08:33:39	Euronext Dublin	20210819236545
739	43.5	EUR	08:33:39	Euronext Dublin	20210819236801
78	43.5	EUR	08:33:39	Euronext Dublin	20210819237825
95	43.5	EUR	08:33:40	Euronext Dublin	20210819239105
109	43.46	EUR	08:33:56	Euronext Dublin	20210819239617
111	43.46	EUR	08:33:56	Euronext Dublin	20210819240641
52	43.44	EUR	08:34:03	Euronext Dublin	20210819242177
29	43.45	EUR	08:35:06	Euronext Dublin	20210819244225
207	43.51	EUR	08:36:30	Euronext Dublin	20210819249345
216	43.51	EUR	08:36:30	Euronext Dublin	20210819249601
499	43.51	EUR	08:36:36	Euronext Dublin	20210819250113
81	43.5	EUR	08:36:36	Euronext Dublin	20210819252417
61	43.5	EUR	08:36:36	Euronext Dublin	20210819252673
105	43.51	EUR	08:36:36	Euronext Dublin	20210819252929
46	43.47	EUR	08:36:42	Euronext Dublin	20210819253441
47	43.47	EUR	08:36:42	Euronext Dublin	20210819253697
46	43.45	EUR	08:36:53	Euronext Dublin	20210819253953
63	43.43	EUR	08:37:02	Euronext Dublin	20210819255745
68	43.42	EUR	08:37:09	Euronext Dublin	20210819256769
46	43.42	EUR	08:37:14	Euronext Dublin	20210819258305
8	43.42	EUR	08:37:17	Euronext Dublin	20210819259841
46	43.42	EUR	08:37:28	Euronext Dublin	20210819261633
77	43.42	EUR	08:37:29	Euronext Dublin	20210819262657
46	43.41	EUR	08:37:45	Euronext Dublin	20210819267009
85	43.41	EUR	08:37:47	Euronext Dublin	20210819267777
42	43.4	EUR	08:38:01	Euronext Dublin	20210819272129
102	43.38	EUR	08:38:11	Euronext Dublin	20210819274689
13	43.38	EUR	08:38:31	Euronext Dublin	20210819279553
135	43.38	EUR	08:38:31	Euronext Dublin	20210819279809
159	43.4	EUR	08:38:41	Euronext Dublin	20210819282625
140	43.4	EUR	08:38:50	Euronext Dublin	20210819284673
130	43.4	EUR	08:38:51	Euronext Dublin	20210819285953
107	43.42	EUR	08:39:03	Euronext Dublin	20210819287489
66	43.42	EUR	08:39:03	Euronext Dublin	20210819288001
30	43.45	EUR	08:39:23	Euronext Dublin	20210819291585
41	43.45	EUR	08:39:23	Euronext Dublin	20210819291841
2	43.45	EUR	08:39:23	Euronext Dublin	20210819292097
71	43.45	EUR	08:39:24	Euronext Dublin	20210819292353
3	43.45	EUR	08:39:24	Euronext Dublin	20210819292609
162	43.45	EUR	08:40:01	Euronext Dublin	20210819294401
150	43.45	EUR	08:40:01	Euronext Dublin	20210819294657
24	43.45	EUR	08:40:01	Euronext Dublin	20210819294913
150	43.45	EUR	08:40:01	Euronext Dublin	20210819295169
24	43.45	EUR	08:40:01	Euronext Dublin	20210819295425
133	43.44	EUR	08:40:21	Euronext Dublin	20210819295681
124	43.46	EUR	08:42:04	Euronext Dublin	20210819296449
200	43.46	EUR	08:42:04	Euronext Dublin	20210819297473
178	43.45	EUR	08:43:07	Euronext Dublin	20210819299521
60	43.44	EUR	08:43:27	Euronext Dublin	20210819300033
185	43.44	EUR	08:43:29	Euronext Dublin	20210819300289
218	43.53	EUR	08:45:12	Euronext Dublin	20210819310017
357	43.53	EUR	08:45:12	Euronext Dublin	20210819310273
2	43.53	EUR	08:45:15	Euronext Dublin	20210819310529
607	43.51	EUR	08:45:22	Euronext Dublin	20210819310785
57	43.51	EUR	08:45:22	Euronext Dublin	20210819311041
405	43.51	EUR	08:45:22	Euronext Dublin	20210819311553
150	43.49	EUR	08:47:01	Euronext Dublin	20210819312833
49	43.49	EUR	08:47:02	Euronext Dublin	20210819313089
177	43.55	EUR	08:48:33	Euronext Dublin	20210819314881
170	43.54	EUR	08:52:00	Euronext Dublin	20210819318977
254	43.52	EUR	08:52:08	Euronext Dublin	20210819320769
182	43.52	EUR	08:52:12	Euronext Dublin	20210819321537
120	43.52	EUR	08:52:12	Euronext Dublin	20210819322049
30	43.52	EUR	08:52:12	Euronext Dublin	20210819322305
212	43.49	EUR	08:52:22	Euronext Dublin	20210819323841
134	43.49	EUR	08:52:24	Euronext Dublin	20210819324609
60	43.49	EUR	08:52:40	Euronext Dublin	20210819327937
151	43.48	EUR	08:52:42	Euronext Dublin	20210819328449
94	43.48	EUR	08:52:42	Euronext Dublin	20210819328961
121	43.49	EUR	08:53:00	Euronext Dublin	20210819335105
62	43.49	EUR	08:53:00	Euronext Dublin	20210819336129
151	43.53	EUR	08:53:10	Euronext Dublin	20210819340737
47	43.52	EUR	08:53:14	Euronext Dublin	20210819340993
45	43.5	EUR	08:53:15	Euronext Dublin	20210819341505
46	43.49	EUR	08:53:18	Euronext Dublin	20210819342273
45	43.52	EUR	08:53:22	Euronext Dublin	20210819344321
47	43.52	EUR	08:53:28	Euronext Dublin	20210819347137
61	43.52	EUR	08:53:28	Euronext Dublin	20210819347649
155	43.49	EUR	08:53:39	Euronext Dublin	20210819349697
58	43.48	EUR	08:53:44	Euronext Dublin	20210819350721
77	43.49	EUR	08:53:50	Euronext Dublin	20210819351489
54	43.49	EUR	08:54:19	Euronext Dublin	20210819354049
282	43.49	EUR	08:54:19	Euronext Dublin	20210819354305
98	43.49	EUR	08:54:19	Euronext Dublin	20210819355585
38	43.49	EUR	08:54:19	Euronext Dublin	20210819355841
341	43.49	EUR	08:55:26	Euronext Dublin	20210819357377
182	43.49	EUR	08:55:26	Euronext Dublin	20210819357633
311	43.49	EUR	08:55:26	Euronext Dublin	20210819357889
178	43.49	EUR	08:55:50	Euronext Dublin	20210819360449
61	43.49	EUR	08:55:50	Euronext Dublin	20210819361729
73	43.49	EUR	08:55:50	Euronext Dublin	20210819361985
258	43.48	EUR	08:56:35	Euronext Dublin	20210819362497
93	43.48	EUR	08:57:02	Euronext Dublin	20210819364289
120	43.48	EUR	08:57:02	Euronext Dublin	20210819364545
120	43.48	EUR	08:57:02	Euronext Dublin	20210819365057
138	43.48	EUR	08:57:11	Euronext Dublin	20210819365825
80	43.48	EUR	08:57:11	Euronext Dublin	20210819366081
22	43.46	EUR	08:57:27	Euronext Dublin	20210819366593
120	43.46	EUR	08:57:27	Euronext Dublin	20210819366849
162	43.44	EUR	08:57:49	Euronext Dublin	20210819368385
71	43.44	EUR	08:57:50	Euronext Dublin	20210819368641
2	43.43	EUR	08:58:20	Euronext Dublin	20210819368897
191	43.41	EUR	08:58:40	Euronext Dublin	20210819369665
70	43.39	EUR	08:59:00	Euronext Dublin	20210819371457
125	43.39	EUR	08:59:00	Euronext Dublin	20210819371713
100	43.42	EUR	08:59:53	Euronext Dublin	20210819373249
150	43.42	EUR	08:59:54	Euronext Dublin	20210819373761
259	43.41	EUR	09:00:39	Euronext Dublin	20210819374017
21	43.41	EUR	09:00:39	Euronext Dublin	20210819374273
145	43.41	EUR	09:00:54	Euronext Dublin	20210819374529
130	43.41	EUR	09:00:54	Euronext Dublin	20210819374785
150	43.41	EUR	09:00:55	Euronext Dublin	20210819375041
244	43.4	EUR	09:01:01	Euronext Dublin	20210819375553
28	43.4	EUR	09:01:01	Euronext Dublin	20210819375809
109	43.4	EUR	09:01:01	Euronext Dublin	20210819376577
80	43.4	EUR	09:01:01	Euronext Dublin	20210819376833
369	43.41	EUR	09:02:05	Euronext Dublin	20210819379649
150	43.4	EUR	09:02:05	Euronext Dublin	20210819380417
150	43.4	EUR	09:02:05	Euronext Dublin	20210819380673
57	43.4	EUR	09:02:05	Euronext Dublin	20210819380929
60	43.4	EUR	09:02:05	Euronext Dublin	20210819381697
114	43.38	EUR	09:02:37	Euronext Dublin	20210819384513
110	43.38	EUR	09:02:37	Euronext Dublin	20210819384769
150	43.37	EUR	09:02:37	Euronext Dublin	20210819386049
13	43.38	EUR	09:02:37	Euronext Dublin	20210819386305
40	43.37	EUR	09:02:55	Euronext Dublin	20210819387329
73	43.37	EUR	09:02:55	Euronext Dublin	20210819387585
105	43.37	EUR	09:02:55	Euronext Dublin	20210819389377
216	43.33	EUR	09:03:31	Euronext Dublin	20210819390401
150	43.33	EUR	09:03:31	Euronext Dublin	20210819391169
67	43.33	EUR	09:03:31	Euronext Dublin	20210819391425
243	43.32	EUR	09:03:59	Euronext Dublin	20210819391937
72	43.32	EUR	09:03:59	Euronext Dublin	20210819392193
52	43.31	EUR	09:04:47	Euronext Dublin	20210819394753
3	43.31	EUR	09:04:47	Euronext Dublin	20210819395009
192	43.3	EUR	09:05:15	Euronext Dublin	20210819395521
339	43.29	EUR	09:05:42	Euronext Dublin	20210819395777
86	43.28	EUR	09:05:42	Euronext Dublin	20210819397057
76	43.28	EUR	09:05:50	Euronext Dublin	20210819397825
53	43.28	EUR	09:06:29	Euronext Dublin	20210819401409
8	43.28	EUR	09:06:29	Euronext Dublin	20210819401665
361	43.26	EUR	09:07:03	Euronext Dublin	20210819403713
258	43.26	EUR	09:07:05	Euronext Dublin	20210819404993
45	43.26	EUR	09:07:13	Euronext Dublin	20210819406529
50	43.26	EUR	09:07:13	Euronext Dublin	20210819406785
125	43.26	EUR	09:07:13	Euronext Dublin	20210819407041
54	43.26	EUR	09:07:22	Euronext Dublin	20210819408577
96	43.26	EUR	09:07:28	Euronext Dublin	20210819409601
53	43.26	EUR	09:07:32	Euronext Dublin	20210819410113
2	43.24	EUR	09:07:38	Euronext Dublin	20210819413953
115	43.24	EUR	09:07:47	Euronext Dublin	20210819415489
138	43.25	EUR	09:07:58	Euronext Dublin	20210819421633
52	43.25	EUR	09:08:01	Euronext Dublin	20210819422657
107	43.27	EUR	09:08:13	Euronext Dublin	20210819427777
46	43.28	EUR	09:08:24	Euronext Dublin	20210819432385
50	43.28	EUR	09:08:26	Euronext Dublin	20210819432897
85	43.29	EUR	09:08:28	Euronext Dublin	20210819435201
105	43.28	EUR	09:08:41	Euronext Dublin	20210819439041
54	43.28	EUR	09:08:44	Euronext Dublin	20210819441345
53	43.26	EUR	09:08:51	Euronext Dublin	20210819444673
59	43.28	EUR	09:10:30	Euronext Dublin	20210819446209
150	43.27	EUR	09:11:13	Euronext Dublin	20210819446465
150	43.27	EUR	09:11:13	Euronext Dublin	20210819446721
99	43.27	EUR	09:11:13	Euronext Dublin	20210819446977
290	43.29	EUR	09:12:05	Euronext Dublin	20210819451329
105	43.29	EUR	09:12:05	Euronext Dublin	20210819451585
150	43.29	EUR	09:12:05	Euronext Dublin	20210819452353
205	43.29	EUR	09:12:05	Euronext Dublin	20210819452609
86	43.29	EUR	09:12:05	Euronext Dublin	20210819452865
122	43.31	EUR	09:13:30	Euronext Dublin	20210819454401
240	43.31	EUR	09:13:30	Euronext Dublin	20210819454657
130	43.31	EUR	09:13:30	Euronext Dublin	20210819454913
150	43.31	EUR	09:13:30	Euronext Dublin	20210819455169
150	43.31	EUR	09:13:30	Euronext Dublin	20210819455425
150	43.31	EUR	09:13:30	Euronext Dublin	20210819455681
150	43.31	EUR	09:13:30	Euronext Dublin	20210819455937
61	43.31	EUR	09:13:30	Euronext Dublin	20210819456193
35	43.31	EUR	09:13:30	Euronext Dublin	20210819456449
81	43.31	EUR	09:13:30	Euronext Dublin	20210819456705
417	43.34	EUR	09:14:02	Euronext Dublin	20210819461057
150	43.34	EUR	09:14:02	Euronext Dublin	20210819461569
74	43.34	EUR	09:14:02	Euronext Dublin	20210819461825
30	43.38	EUR	09:16:00	Euronext Dublin	20210819464641
396	43.38	EUR	09:16:00	Euronext Dublin	20210819464897
60	43.38	EUR	09:16:00	Euronext Dublin	20210819465665
151	43.37	EUR	09:16:09	Euronext Dublin	20210819465921
112	43.37	EUR	09:16:09	Euronext Dublin	20210819466177
131	43.37	EUR	09:16:09	Euronext Dublin	20210819466433
118	43.37	EUR	09:16:27	Euronext Dublin	20210819466945
186	43.37	EUR	09:16:45	Euronext Dublin	20210819467457
257	43.36	EUR	09:17:04	Euronext Dublin	20210819467713
188	43.36	EUR	09:17:04	Euronext Dublin	20210819467969
178	43.34	EUR	09:17:50	Euronext Dublin	20210819468481
28	43.3	EUR	09:18:35	Euronext Dublin	20210819469249
35	43.3	EUR	09:18:35	Euronext Dublin	20210819469505
186	43.3	EUR	09:18:35	Euronext Dublin	20210819469761
418	43.34	EUR	09:20:41	Euronext Dublin	20210819477185
45	43.34	EUR	09:20:41	Euronext Dublin	20210819477441
207	43.34	EUR	09:20:41	Euronext Dublin	20210819478465
199	43.36	EUR	09:21:12	Euronext Dublin	20210819484097
245	43.37	EUR	09:22:00	Euronext Dublin	20210819485121
538	43.35	EUR	09:22:08	Euronext Dublin	20210819486145
104	43.34	EUR	09:22:14	Euronext Dublin	20210819486657
111	43.34	EUR	09:22:19	Euronext Dublin	20210819487169
61	43.34	EUR	09:22:19	Euronext Dublin	20210819489217
86	43.34	EUR	09:22:19	Euronext Dublin	20210819489473
50	43.32	EUR	09:22:24	Euronext Dublin	20210819491265
180	43.32	EUR	09:23:01	Euronext Dublin	20210819498689
21	43.32	EUR	09:23:01	Euronext Dublin	20210819498945
141	43.33	EUR	09:23:01	Euronext Dublin	20210819499457
97	43.31	EUR	09:23:10	Euronext Dublin	20210819501761
52	43.31	EUR	09:23:16	Euronext Dublin	20210819503297
79	43.28	EUR	09:23:26	Euronext Dublin	20210819506625
88	43.3	EUR	09:23:41	Euronext Dublin	20210819510721
88	43.3	EUR	09:23:48	Euronext Dublin	20210819513025
307	43.35	EUR	09:25:02	Euronext Dublin	20210819523777
150	43.35	EUR	09:25:02	Euronext Dublin	20210819525825
150	43.35	EUR	09:25:02	Euronext Dublin	20210819526081
25	43.35	EUR	09:25:02	Euronext Dublin	20210819526337
46	43.34	EUR	09:25:09	Euronext Dublin	20210819527361
175	43.34	EUR	09:25:49	Euronext Dublin	20210819529153
26	43.34	EUR	09:25:49	Euronext Dublin	20210819529409
84	43.34	EUR	09:25:49	Euronext Dublin	20210819530177
325	43.35	EUR	09:26:54	Euronext Dublin	20210819531969
142	43.35	EUR	09:27:08	Euronext Dublin	20210819532993
82	43.35	EUR	09:27:08	Euronext Dublin	20210819533505
81	43.33	EUR	09:27:33	Euronext Dublin	20210819535041
228	43.31	EUR	09:28:00	Euronext Dublin	20210819536577
79	43.3	EUR	09:28:08	Euronext Dublin	20210819537345
372	43.31	EUR	09:29:17	Euronext Dublin	20210819540161
116	43.34	EUR	09:31:01	Euronext Dublin	20210819543745
58	43.34	EUR	09:31:34	Euronext Dublin	20210819546049
304	43.34	EUR	09:31:56	Euronext Dublin	20210819546305
213	43.34	EUR	09:31:56	Euronext Dublin	20210819546561
93	43.34	EUR	09:31:56	Euronext Dublin	20210819546817
304	43.34	EUR	09:31:56	Euronext Dublin	20210819547329
150	43.34	EUR	09:31:56	Euronext Dublin	20210819547585
20	43.34	EUR	09:31:56	Euronext Dublin	20210819547841
50	43.32	EUR	09:32:08	Euronext Dublin	20210819549633
181	43.32	EUR	09:33:01	Euronext Dublin	20210819551425
481	43.34	EUR	09:35:05	Euronext Dublin	20210819553985
144	43.34	EUR	09:35:05	Euronext Dublin	20210819555521
150	43.34	EUR	09:35:05	Euronext Dublin	20210819555777
150	43.34	EUR	09:35:05	Euronext Dublin	20210819556033
12	43.34	EUR	09:35:05	Euronext Dublin	20210819556289
265	43.33	EUR	09:36:03	Euronext Dublin	20210819556801
61	43.33	EUR	09:36:03	Euronext Dublin	20210819558593
150	43.33	EUR	09:36:03	Euronext Dublin	20210819558849
93	43.33	EUR	09:36:03	Euronext Dublin	20210819559105
196	43.33	EUR	09:36:03	Euronext Dublin	20210819559617
251	43.34	EUR	09:37:13	Euronext Dublin	20210819562689
73	43.33	EUR	09:37:29	Euronext Dublin	20210819563713
272	43.33	EUR	09:37:29	Euronext Dublin	20210819563969
150	43.32	EUR	09:37:29	Euronext Dublin	20210819565249
53	43.32	EUR	09:37:29	Euronext Dublin	20210819565505
25	43.32	EUR	09:37:29	Euronext Dublin	20210819565761
63	43.33	EUR	09:37:45	Euronext Dublin	20210819567297
34	43.33	EUR	09:37:45	Euronext Dublin	20210819567553
68	43.33	EUR	09:37:45	Euronext Dublin	20210819567809
180	43.33	EUR	09:38:08	Euronext Dublin	20210819570369
111	43.32	EUR	09:38:20	Euronext Dublin	20210819571649
58	43.32	EUR	09:38:22	Euronext Dublin	20210819572161
49	43.32	EUR	09:38:25	Euronext Dublin	20210819572929
174	43.31	EUR	09:38:50	Euronext Dublin	20210819573697
49	43.31	EUR	09:38:50	Euronext Dublin	20210819574209
320	43.34	EUR	09:39:58	Euronext Dublin	20210819577025
301	43.34	EUR	09:39:58	Euronext Dublin	20210819577281
117	43.35	EUR	09:40:26	Euronext Dublin	20210819578049
89	43.35	EUR	09:40:26	Euronext Dublin	20210819578305
47	43.35	EUR	09:40:27	Euronext Dublin	20210819578561
60	43.3	EUR	09:41:26	Euronext Dublin	20210819580097
181	43.29	EUR	09:42:12	Euronext Dublin	20210819581889
135	43.29	EUR	09:42:12	Euronext Dublin	20210819582145
302	43.29	EUR	09:42:12	Euronext Dublin	20210819582657
488	43.33	EUR	09:43:55	Euronext Dublin	20210819595713
136	43.33	EUR	09:44:00	Euronext Dublin	20210819598273
107	43.33	EUR	09:44:00	Euronext Dublin	20210819598529
319	43.33	EUR	09:45:39	Euronext Dublin	20210819601089
150	43.33	EUR	09:45:39	Euronext Dublin	20210819602881
85	43.33	EUR	09:45:39	Euronext Dublin	20210819603137
150	43.33	EUR	09:45:39	Euronext Dublin	20210819603393
13	43.33	EUR	09:45:39	Euronext Dublin	20210819603649
60	43.32	EUR	09:45:50	Euronext Dublin	20210819603905
25	43.32	EUR	09:45:50	Euronext Dublin	20210819604161
92	43.31	EUR	09:46:02	Euronext Dublin	20210819604929
46	43.31	EUR	09:46:04	Euronext Dublin	20210819605697
162	43.29	EUR	09:46:27	Euronext Dublin	20210819605953
172	43.3	EUR	09:47:49	Euronext Dublin	20210819613633
308	43.3	EUR	09:47:49	Euronext Dublin	20210819614401
128	43.3	EUR	09:47:49	Euronext Dublin	20210819614657
60	43.3	EUR	09:48:20	Euronext Dublin	20210819615937
81	43.3	EUR	09:48:20	Euronext Dublin	20210819616193
158	43.3	EUR	09:49:29	Euronext Dublin	20210819616705
57	43.3	EUR	09:49:29	Euronext Dublin	20210819617473
61	43.3	EUR	09:49:29	Euronext Dublin	20210819617729
225	43.28	EUR	09:49:59	Euronext Dublin	20210819617985
244	43.28	EUR	09:50:37	Euronext Dublin	20210819618753
36	43.25	EUR	09:52:54	Euronext Dublin	20210819620033
280	43.25	EUR	09:52:54	Euronext Dublin	20210819620289
388	43.25	EUR	09:52:54	Euronext Dublin	20210819620545
150	43.24	EUR	09:52:54	Euronext Dublin	20210819620801
150	43.24	EUR	09:52:54	Euronext Dublin	20210819621057
97	43.24	EUR	09:52:54	Euronext Dublin	20210819621313
57	43.23	EUR	09:52:56	Euronext Dublin	20210819622593
60	43.27	EUR	09:54:24	Euronext Dublin	20210819626177
286	43.27	EUR	09:54:24	Euronext Dublin	20210819626433
150	43.27	EUR	09:54:24	Euronext Dublin	20210819626689
87	43.25	EUR	09:54:40	Euronext Dublin	20210819626945
58	43.24	EUR	09:54:58	Euronext Dublin	20210819627713
514	43.32	EUR	09:57:23	Euronext Dublin	20210819634625
150	43.32	EUR	09:57:23	Euronext Dublin	20210819634881
150	43.32	EUR	09:57:23	Euronext Dublin	20210819635137
39	43.32	EUR	09:57:23	Euronext Dublin	20210819635393
105	43.31	EUR	09:58:02	Euronext Dublin	20210819636417
5	43.31	EUR	09:58:02	Euronext Dublin	20210819636673
111	43.31	EUR	09:58:02	Euronext Dublin	20210819636929
319	43.33	EUR	10:00:19	Euronext Dublin	20210819638977
186	43.33	EUR	10:00:19	Euronext Dublin	20210819639233
150	43.33	EUR	10:00:19	Euronext Dublin	20210819640001
98	43.33	EUR	10:00:19	Euronext Dublin	20210819640257
69	43.29	EUR	10:00:45	Euronext Dublin	20210819642049
55	43.29	EUR	10:00:45	Euronext Dublin	20210819642305
93	43.3	EUR	10:01:16	Euronext Dublin	20210819646145
54	43.3	EUR	10:01:16	Euronext Dublin	20210819647169
109	43.27	EUR	10:01:37	Euronext Dublin	20210819647681
55	43.3	EUR	10:02:09	Euronext Dublin	20210819655361
77	43.28	EUR	10:02:17	Euronext Dublin	20210819655617
132	43.29	EUR	10:02:47	Euronext Dublin	20210819656129
391	43.31	EUR	10:04:01	Euronext Dublin	20210819661505
197	43.29	EUR	10:04:59	Euronext Dublin	20210819662529
138	43.28	EUR	10:05:11	Euronext Dublin	20210819663553
78	43.28	EUR	10:05:12	Euronext Dublin	20210819664065
20	43.29	EUR	10:06:05	Euronext Dublin	20210819667393
207	43.29	EUR	10:06:18	Euronext Dublin	20210819667905
162	43.28	EUR	10:06:21	Euronext Dublin	20210819668417
59	43.28	EUR	10:06:21	Euronext Dublin	20210819668673
76	43.27	EUR	10:06:47	Euronext Dublin	20210819669697
3	43.27	EUR	10:06:47	Euronext Dublin	20210819669953
10	43.27	EUR	10:06:56	Euronext Dublin	20210819670465
81	43.27	EUR	10:06:56	Euronext Dublin	20210819670721
39	43.27	EUR	10:06:56	Euronext Dublin	20210819670977
192	43.26	EUR	10:07:49	Euronext Dublin	20210819673793
212	43.25	EUR	10:08:02	Euronext Dublin	20210819674561
104	43.25	EUR	10:08:02	Euronext Dublin	20210819674817
19	43.25	EUR	10:08:02	Euronext Dublin	20210819675073
189	43.24	EUR	10:08:28	Euronext Dublin	20210819676353
56	43.24	EUR	10:08:28	Euronext Dublin	20210819676609
191	43.26	EUR	10:09:31	Euronext Dublin	20210819683009
107	43.26	EUR	10:09:31	Euronext Dublin	20210819683265
82	43.26	EUR	10:09:31	Euronext Dublin	20210819683521
49	43.26	EUR	10:09:31	Euronext Dublin	20210819683777
32	43.26	EUR	10:09:31	Euronext Dublin	20210819684033
134	43.26	EUR	10:09:34	Euronext Dublin	20210819684545
72	43.27	EUR	10:10:25	Euronext Dublin	20210819686849
148	43.27	EUR	10:10:25	Euronext Dublin	20210819687105
321	43.27	EUR	10:12:11	Euronext Dublin	20210819689409
150	43.27	EUR	10:12:11	Euronext Dublin	20210819689921
150	43.27	EUR	10:12:11	Euronext Dublin	20210819690177
75	43.27	EUR	10:12:11	Euronext Dublin	20210819690433
150	43.26	EUR	10:12:11	Euronext Dublin	20210819690689
50	43.26	EUR	10:12:11	Euronext Dublin	20210819690945
75	43.27	EUR	10:12:11	Euronext Dublin	20210819691201
100	43.27	EUR	10:12:11	Euronext Dublin	20210819691457
150	43.27	EUR	10:12:46	Euronext Dublin	20210819694273
6	43.27	EUR	10:12:46	Euronext Dublin	20210819694529
150	43.27	EUR	10:12:55	Euronext Dublin	20210819694785
81	43.27	EUR	10:12:55	Euronext Dublin	20210819695041
271	43.26	EUR	10:12:57	Euronext Dublin	20210819695553
263	43.26	EUR	10:13:08	Euronext Dublin	20210819695809
375	43.25	EUR	10:14:23	Euronext Dublin	20210819696833
142	43.24	EUR	10:14:23	Euronext Dublin	20210819697857
106	43.25	EUR	10:14:23	Euronext Dublin	20210819698113
50	43.25	EUR	10:14:23	Euronext Dublin	20210819698369
150	43.25	EUR	10:14:23	Euronext Dublin	20210819698625
140	43.25	EUR	10:14:23	Euronext Dublin	20210819698881
150	43.25	EUR	10:14:23	Euronext Dublin	20210819699137
3	43.25	EUR	10:14:23	Euronext Dublin	20210819699393
320	43.24	EUR	10:14:51	Euronext Dublin	20210819701697
104	43.23	EUR	10:14:59	Euronext Dublin	20210819702209
270	43.22	EUR	10:16:07	Euronext Dublin	20210819703233
14	43.22	EUR	10:16:07	Euronext Dublin	20210819703489
292	43.22	EUR	10:16:07	Euronext Dublin	20210819704257
81	43.22	EUR	10:16:07	Euronext Dublin	20210819704513
136	43.22	EUR	10:16:20	Euronext Dublin	20210819705025
218	43.21	EUR	10:17:08	Euronext Dublin	20210819715009
150	43.21	EUR	10:17:08	Euronext Dublin	20210819715265
13	43.21	EUR	10:17:08	Euronext Dublin	20210819715521
380	43.17	EUR	10:18:29	Euronext Dublin	20210819720385
239	43.19	EUR	10:18:42	Euronext Dublin	20210819721921
150	43.23	EUR	10:20:10	Euronext Dublin	20210819726785
208	43.23	EUR	10:20:10	Euronext Dublin	20210819727041
97	43.23	EUR	10:20:12	Euronext Dublin	20210819727553
168	43.23	EUR	10:20:12	Euronext Dublin	20210819727809
57	43.23	EUR	10:20:12	Euronext Dublin	20210819728065
40	43.21	EUR	10:20:54	Euronext Dublin	20210819728577
150	43.21	EUR	10:20:54	Euronext Dublin	20210819728833
121	43.21	EUR	10:20:54	Euronext Dublin	20210819729089
48	43.19	EUR	10:20:57	Euronext Dublin	20210819729857
150	43.19	EUR	10:21:21	Euronext Dublin	20210819730113
34	43.19	EUR	10:21:21	Euronext Dublin	20210819730369
60	43.18	EUR	10:22:28	Euronext Dublin	20210819734209
344	43.19	EUR	10:23:49	Euronext Dublin	20210819736001
150	43.19	EUR	10:23:49	Euronext Dublin	20210819736257
150	43.19	EUR	10:23:49	Euronext Dublin	20210819736513
65	43.19	EUR	10:23:49	Euronext Dublin	20210819736769
48	43.19	EUR	10:23:49	Euronext Dublin	20210819737025
82	43.19	EUR	10:23:49	Euronext Dublin	20210819737281
150	43.19	EUR	10:23:49	Euronext Dublin	20210819737537
85	43.19	EUR	10:23:49	Euronext Dublin	20210819737793
234	43.25	EUR	10:25:56	Euronext Dublin	20210819742913
60	43.25	EUR	10:26:36	Euronext Dublin	20210819744193
212	43.25	EUR	10:26:48	Euronext Dublin	20210819744961
70	43.25	EUR	10:26:48	Euronext Dublin	20210819745217
61	43.25	EUR	10:26:48	Euronext Dublin	20210819745473
81	43.25	EUR	10:26:48	Euronext Dublin	20210819745729
282	43.25	EUR	10:26:54	Euronext Dublin	20210819745985
326	43.26	EUR	10:27:24	Euronext Dublin	20210819747521
150	43.26	EUR	10:27:24	Euronext Dublin	20210819747777
50	43.26	EUR	10:27:24	Euronext Dublin	20210819748033
13	43.26	EUR	10:27:24	Euronext Dublin	20210819748289
97	43.27	EUR	10:27:38	Euronext Dublin	20210819750081
257	43.3	EUR	10:29:09	Euronext Dublin	20210819752385
150	43.3	EUR	10:29:09	Euronext Dublin	20210819752641
27	43.3	EUR	10:29:09	Euronext Dublin	20210819752897
150	43.3	EUR	10:29:09	Euronext Dublin	20210819753153
9	43.3	EUR	10:29:09	Euronext Dublin	20210819753409
154	43.27	EUR	10:30:05	Euronext Dublin	20210819755713
191	43.27	EUR	10:30:05	Euronext Dublin	20210819756225
60	43.24	EUR	10:30:31	Euronext Dublin	20210819758785
124	43.24	EUR	10:30:31	Euronext Dublin	20210819759041
48	43.24	EUR	10:30:31	Euronext Dublin	20210819759297
102	43.21	EUR	10:30:49	Euronext Dublin	20210819760065
97	43.2	EUR	10:31:02	Euronext Dublin	20210819761089
48	43.2	EUR	10:31:02	Euronext Dublin	20210819761345
422	43.3	EUR	10:33:52	Euronext Dublin	20210819768257
330	43.32	EUR	10:34:10	Euronext Dublin	20210819769281
150	43.32	EUR	10:34:10	Euronext Dublin	20210819769793
150	43.32	EUR	10:34:10	Euronext Dublin	20210819770049
61	43.32	EUR	10:34:10	Euronext Dublin	20210819770305
40	43.32	EUR	10:34:10	Euronext Dublin	20210819770561
303	43.32	EUR	10:35:04	Euronext Dublin	20210819772865
226	43.34	EUR	10:36:25	Euronext Dublin	20210819776961
150	43.34	EUR	10:36:26	Euronext Dublin	20210819777217
150	43.34	EUR	10:36:26	Euronext Dublin	20210819777473
13	43.34	EUR	10:36:26	Euronext Dublin	20210819777729
60	43.34	EUR	10:36:26	Euronext Dublin	20210819778241
363	43.33	EUR	10:36:33	Euronext Dublin	20210819778753
74	43.32	EUR	10:36:35	Euronext Dublin	20210819780289
35	43.32	EUR	10:36:53	Euronext Dublin	20210819780545
107	43.32	EUR	10:36:53	Euronext Dublin	20210819780801
60	43.35	EUR	10:37:46	Euronext Dublin	20210819782337
142	43.36	EUR	10:38:02	Euronext Dublin	20210819783105
20	43.36	EUR	10:38:02	Euronext Dublin	20210819783361
111	43.36	EUR	10:38:02	Euronext Dublin	20210819783617
19	43.36	EUR	10:38:02	Euronext Dublin	20210819783873
81	43.36	EUR	10:38:02	Euronext Dublin	20210819784129
11	43.36	EUR	10:38:02	Euronext Dublin	20210819784385
67	43.35	EUR	10:38:14	Euronext Dublin	20210819785153
16	43.35	EUR	10:38:14	Euronext Dublin	20210819785409
238	43.35	EUR	10:40:09	Euronext Dublin	20210819788737
225	43.34	EUR	10:40:11	Euronext Dublin	20210819789505
150	43.34	EUR	10:40:11	Euronext Dublin	20210819789761
150	43.34	EUR	10:40:11	Euronext Dublin	20210819790017
29	43.34	EUR	10:40:11	Euronext Dublin	20210819790273
253	43.33	EUR	10:40:14	Euronext Dublin	20210819790785
150	43.33	EUR	10:40:14	Euronext Dublin	20210819791041
60	43.33	EUR	10:40:14	Euronext Dublin	20210819791297
60	43.33	EUR	10:40:52	Euronext Dublin	20210819799233
150	43.33	EUR	10:40:53	Euronext Dublin	20210819799489
102	43.33	EUR	10:40:53	Euronext Dublin	20210819799745
150	43.33	EUR	10:40:53	Euronext Dublin	20210819800257
192	43.34	EUR	10:41:44	Euronext Dublin	20210819801281
61	43.34	EUR	10:41:44	Euronext Dublin	20210819802049
150	43.34	EUR	10:41:44	Euronext Dublin	20210819802305
53	43.34	EUR	10:41:44	Euronext Dublin	20210819802561
51	43.33	EUR	10:41:46	Euronext Dublin	20210819802817
195	43.36	EUR	10:42:19	Euronext Dublin	20210819808705
283	43.38	EUR	10:43:34	Euronext Dublin	20210819810241
126	43.38	EUR	10:43:34	Euronext Dublin	20210819810497
125	43.38	EUR	10:43:34	Euronext Dublin	20210819810753
393	43.4	EUR	10:44:46	Euronext Dublin	20210819816385
126	43.4	EUR	10:44:46	Euronext Dublin	20210819816897
102	43.39	EUR	10:45:04	Euronext Dublin	20210819817665
245	43.39	EUR	10:45:45	Euronext Dublin	20210819819201
150	43.39	EUR	10:45:45	Euronext Dublin	20210819819457
42	43.39	EUR	10:45:45	Euronext Dublin	20210819819713
111	43.39	EUR	10:46:04	Euronext Dublin	20210819820737
238	43.39	EUR	10:46:46	Euronext Dublin	20210819821505
176	43.38	EUR	10:46:51	Euronext Dublin	20210819822017
158	43.37	EUR	10:47:40	Euronext Dublin	20210819823297
306	43.36	EUR	10:48:19	Euronext Dublin	20210819824577
191	43.36	EUR	10:48:33	Euronext Dublin	20210819825345
150	43.36	EUR	10:48:33	Euronext Dublin	20210819825857
31	43.36	EUR	10:48:33	Euronext Dublin	20210819826113
81	43.36	EUR	10:48:33	Euronext Dublin	20210819826369
3	43.36	EUR	10:48:33	Euronext Dublin	20210819826625
2	43.36	EUR	10:48:49	Euronext Dublin	20210819827137
282	43.34	EUR	10:49:44	Euronext Dublin	20210819828417
7	43.34	EUR	10:49:44	Euronext Dublin	20210819828673
245	43.36	EUR	10:51:03	Euronext Dublin	20210819832513
109	43.36	EUR	10:51:10	Euronext Dublin	20210819832769
325	43.36	EUR	10:51:46	Euronext Dublin	20210819833793
150	43.36	EUR	10:51:46	Euronext Dublin	20210819834305
81	43.36	EUR	10:51:46	Euronext Dublin	20210819834561
150	43.36	EUR	10:51:46	Euronext Dublin	20210819834817
44	43.36	EUR	10:51:46	Euronext Dublin	20210819835073
209	43.36	EUR	10:52:43	Euronext Dublin	20210819840193
69	43.38	EUR	10:52:57	Euronext Dublin	20210819842497
23	43.38	EUR	10:52:57	Euronext Dublin	20210819842753
6	43.38	EUR	10:52:58	Euronext Dublin	20210819843777
411	43.38	EUR	10:53:13	Euronext Dublin	20210819845313
150	43.38	EUR	10:53:13	Euronext Dublin	20210819845825
99	43.38	EUR	10:53:13	Euronext Dublin	20210819846081
65	43.38	EUR	10:53:13	Euronext Dublin	20210819846337
150	43.38	EUR	10:53:13	Euronext Dublin	20210819846593
34	43.38	EUR	10:53:13	Euronext Dublin	20210819846849
477	43.41	EUR	10:54:34	Euronext Dublin	20210819856321
150	43.41	EUR	10:54:34	Euronext Dublin	20210819856833
150	43.41	EUR	10:54:34	Euronext Dublin	20210819857089
44	43.41	EUR	10:54:34	Euronext Dublin	20210819857345
231	43.41	EUR	10:55:06	Euronext Dublin	20210819860417
62	43.41	EUR	10:55:06	Euronext Dublin	20210819860929
271	43.47	EUR	10:55:38	Euronext Dublin	20210819863489
12	43.48	EUR	10:56:12	Euronext Dublin	20210819865025
163	43.48	EUR	10:56:12	Euronext Dublin	20210819865281
150	43.48	EUR	10:56:12	Euronext Dublin	20210819865537
27	43.48	EUR	10:56:12	Euronext Dublin	20210819865793
50	43.47	EUR	10:56:16	Euronext Dublin	20210819866305
83	43.49	EUR	10:56:29	Euronext Dublin	20210819868609
92	43.48	EUR	10:56:39	Euronext Dublin	20210819869377
166	43.47	EUR	10:57:07	Euronext Dublin	20210819870145
46	43.46	EUR	10:57:10	Euronext Dublin	20210819870913
200	43.39	EUR	10:59:16	Euronext Dublin	20210819877569
81	43.39	EUR	11:17:31	Euronext Dublin	20210819940801
58	43.39	EUR	11:17:31	Euronext Dublin	20210819941057
144	43.38	EUR	11:17:58	Euronext Dublin	20210819941825
46	43.38	EUR	11:18:05	Euronext Dublin	20210819942081
81	43.38	EUR	11:18:36	Euronext Dublin	20210819942337
1	43.38	EUR	11:18:36	Euronext Dublin	20210819942593
9	43.38	EUR	11:18:36	Euronext Dublin	20210819942849
3	43.38	EUR	11:18:36	Euronext Dublin	20210819943105
4	43.38	EUR	11:18:36	Euronext Dublin	20210819943361
225	43.38	EUR	11:18:49	Euronext Dublin	20210819946689
59	43.39	EUR	11:19:13	Euronext Dublin	20210819948225
7	43.39	EUR	11:19:13	Euronext Dublin	20210819948481
21	43.37	EUR	11:19:33	Euronext Dublin	20210819950273
194	43.37	EUR	11:19:33	Euronext Dublin	20210819950529
194	43.37	EUR	11:19:33	Euronext Dublin	20210819950785
136	43.37	EUR	11:19:36	Euronext Dublin	20210819951041
64	43.37	EUR	11:19:36	Euronext Dublin	20210819951297
264	43.37	EUR	11:20:19	Euronext Dublin	20210819951553
185	43.36	EUR	11:20:35	Euronext Dublin	20210819951809
110	43.36	EUR	11:20:35	Euronext Dublin	20210819952833
69	43.35	EUR	11:21:10	Euronext Dublin	20210819953601
147	43.35	EUR	11:21:10	Euronext Dublin	20210819953857
160	43.35	EUR	11:21:15	Euronext Dublin	20210819954625
48	43.34	EUR	11:21:19	Euronext Dublin	20210819955137
39	43.36	EUR	11:22:09	Euronext Dublin	20210819960257
273	43.39	EUR	11:22:22	Euronext Dublin	20210819964353
101	43.39	EUR	11:22:22	Euronext Dublin	20210819964609
298	43.4	EUR	11:25:13	Euronext Dublin	20210819997889
293	43.4	EUR	11:25:13	Euronext Dublin	20210819998145
91	43.39	EUR	11:25:52	Euronext Dublin	20210819998913
163	43.39	EUR	11:25:52	Euronext Dublin	20210819999169
150	43.39	EUR	11:25:52	Euronext Dublin	20210819999425
35	43.39	EUR	11:25:52	Euronext Dublin	20210819999681
85	43.39	EUR	11:26:01	Euronext Dublin	202108191000705
48	43.38	EUR	11:26:04	Euronext Dublin	202108191001473
445	43.38	EUR	11:27:13	Euronext Dublin	202108191004545
7	43.38	EUR	11:27:13	Euronext Dublin	202108191004801
236	43.39	EUR	11:27:38	Euronext Dublin	202108191006337
69	43.39	EUR	11:27:38	Euronext Dublin	202108191006593
107	43.39	EUR	11:27:38	Euronext Dublin	202108191006849
60	43.38	EUR	11:27:59	Euronext Dublin	202108191007617
201	43.36	EUR	11:28:44	Euronext Dublin	202108191008385
102	43.36	EUR	11:28:44	Euronext Dublin	202108191008641
109	43.36	EUR	11:28:44	Euronext Dublin	202108191009153
242	43.38	EUR	11:30:11	Euronext Dublin	202108191014529
273	43.38	EUR	11:30:11	Euronext Dublin	202108191015041
199	43.38	EUR	11:31:22	Euronext Dublin	202108191019137
209	43.39	EUR	11:32:15	Euronext Dublin	202108191021441
150	43.39	EUR	11:32:15	Euronext Dublin	202108191021697
68	43.39	EUR	11:32:15	Euronext Dublin	202108191021953
105	43.37	EUR	11:32:21	Euronext Dublin	202108191022465
156	43.33	EUR	11:32:59	Euronext Dublin	202108191022977
59	43.33	EUR	11:32:59	Euronext Dublin	202108191023489
151	43.34	EUR	11:35:33	Euronext Dublin	202108191026305
150	43.34	EUR	11:35:33	Euronext Dublin	202108191026561
28	43.34	EUR	11:35:33	Euronext Dublin	202108191026817
81	43.34	EUR	11:35:34	Euronext Dublin	202108191027073
39	43.33	EUR	11:35:41	Euronext Dublin	202108191027585
189	43.33	EUR	11:35:41	Euronext Dublin	202108191027841
175	43.33	EUR	11:36:42	Euronext Dublin	202108191028609
150	43.33	EUR	11:36:42	Euronext Dublin	202108191029121
111	43.33	EUR	11:36:42	Euronext Dublin	202108191029377
82	43.33	EUR	11:36:42	Euronext Dublin	202108191029633
3	43.33	EUR	11:36:42	Euronext Dublin	202108191029889
14	43.33	EUR	11:36:42	Euronext Dublin	202108191030145
48	43.32	EUR	11:36:46	Euronext Dublin	202108191031425
49	43.3	EUR	11:36:59	Euronext Dublin	202108191032193
165	43.36	EUR	11:38:53	Euronext Dublin	202108191049089
378	43.35	EUR	11:39:09	Euronext Dublin	202108191049857
177	43.35	EUR	11:39:14	Euronext Dublin	202108191050881
16	43.34	EUR	11:39:18	Euronext Dublin	202108191051649
33	43.34	EUR	11:39:18	Euronext Dublin	202108191051905
178	43.33	EUR	11:40:22	Euronext Dublin	202108191052417
133	43.33	EUR	11:40:22	Euronext Dublin	202108191052673
166	43.32	EUR	11:41:30	Euronext Dublin	202108191054465
150	43.32	EUR	11:41:30	Euronext Dublin	202108191054721
90	43.3	EUR	11:41:54	Euronext Dublin	202108191056001
49	43.28	EUR	11:42:03	Euronext Dublin	202108191056257
37	43.28	EUR	11:42:12	Euronext Dublin	202108191057025
171	43.25	EUR	11:43:13	Euronext Dublin	202108191060097
225	43.24	EUR	11:43:46	Euronext Dublin	202108191061633
161	43.23	EUR	11:44:38	Euronext Dublin	202108191062657
220	43.25	EUR	11:46:07	Euronext Dublin	202108191068033
150	43.25	EUR	11:46:07	Euronext Dublin	202108191068289
114	43.25	EUR	11:46:07	Euronext Dublin	202108191068545
301	43.25	EUR	11:47:19	Euronext Dublin	202108191071361
85	43.25	EUR	11:47:19	Euronext Dublin	202108191071617
1	43.28	EUR	11:49:43	Euronext Dublin	202108191074945
369	43.27	EUR	11:50:08	Euronext Dublin	202108191076225
65	43.27	EUR	11:50:08	Euronext Dublin	202108191077505
292	43.26	EUR	11:50:40	Euronext Dublin	202108191079297
233	43.28	EUR	11:51:36	Euronext Dublin	202108191084929
61	43.28	EUR	11:51:36	Euronext Dublin	202108191085185
279	43.27	EUR	11:52:03	Euronext Dublin	202108191086209
138	43.27	EUR	11:52:03	Euronext Dublin	202108191087233
172	43.26	EUR	11:52:56	Euronext Dublin	202108191089537
149	43.25	EUR	11:53:22	Euronext Dublin	202108191090305
132	43.25	EUR	11:53:22	Euronext Dublin	202108191090817
50	43.24	EUR	11:53:33	Euronext Dublin	202108191091329
94	43.24	EUR	11:54:00	Euronext Dublin	202108191091585
72	43.24	EUR	11:54:00	Euronext Dublin	202108191092353
49	43.24	EUR	11:54:08	Euronext Dublin	202108191093121
100	43.24	EUR	11:54:26	Euronext Dublin	202108191095169
94	43.24	EUR	11:54:51	Euronext Dublin	202108191095681
57	43.23	EUR	11:55:03	Euronext Dublin	202108191095937
1	43.24	EUR	11:55:58	Euronext Dublin	202108191098241
245	43.23	EUR	11:56:07	Euronext Dublin	202108191098753
131	43.23	EUR	11:56:07	Euronext Dublin	202108191099777
118	43.19	EUR	11:56:51	Euronext Dublin	202108191100545
86	43.19	EUR	11:56:51	Euronext Dublin	202108191101057
120	43.18	EUR	11:57:39	Euronext Dublin	202108191101825
129	43.18	EUR	11:57:39	Euronext Dublin	202108191102593
46	43.16	EUR	11:57:49	Euronext Dublin	202108191103873
163	43.15	EUR	11:58:30	Euronext Dublin	202108191104897
66	43.15	EUR	11:58:30	Euronext Dublin	202108191105153
133	43.16	EUR	12:01:20	Euronext Dublin	202108191111809
150	43.16	EUR	12:01:20	Euronext Dublin	202108191112321
4	43.16	EUR	12:01:20	Euronext Dublin	202108191112577
82	43.16	EUR	12:01:20	Euronext Dublin	202108191112833
72	43.16	EUR	12:01:20	Euronext Dublin	202108191113089
8	43.17	EUR	12:02:28	Euronext Dublin	202108191115137
4	43.18	EUR	12:02:54	Euronext Dublin	202108191117185
374	43.18	EUR	12:02:54	Euronext Dublin	202108191117441
82	43.19	EUR	12:04:51	Euronext Dublin	202108191117953
169	43.19	EUR	12:04:51	Euronext Dublin	202108191118209
72	43.19	EUR	12:04:53	Euronext Dublin	202108191118465
143	43.19	EUR	12:04:54	Euronext Dublin	202108191118721
2	43.19	EUR	12:04:54	Euronext Dublin	202108191118977
82	43.19	EUR	12:04:54	Euronext Dublin	202108191119233
104	43.19	EUR	12:04:55	Euronext Dublin	202108191119745
68	43.19	EUR	12:05:23	Euronext Dublin	202108191120513
333	43.19	EUR	12:05:23	Euronext Dublin	202108191120769
150	43.19	EUR	12:05:23	Euronext Dublin	202108191121025
86	43.19	EUR	12:05:23	Euronext Dublin	202108191121281
218	43.18	EUR	12:05:44	Euronext Dublin	202108191122561
143	43.18	EUR	12:05:44	Euronext Dublin	202108191122817
82	43.18	EUR	12:05:44	Euronext Dublin	202108191123585
25	43.18	EUR	12:05:44	Euronext Dublin	202108191123841
47	43.16	EUR	12:05:52	Euronext Dublin	202108191124097
95	43.15	EUR	12:06:45	Euronext Dublin	202108191124609
133	43.15	EUR	12:06:45	Euronext Dublin	202108191124865
65	43.14	EUR	12:06:50	Euronext Dublin	202108191125377
19	43.12	EUR	12:07:25	Euronext Dublin	202108191126657
128	43.12	EUR	12:07:25	Euronext Dublin	202108191126913
57	43.12	EUR	12:07:25	Euronext Dublin	202108191127425
94	43.1	EUR	12:07:57	Euronext Dublin	202108191128449
74	43.1	EUR	12:07:57	Euronext Dublin	202108191128705
102	43.09	EUR	12:08:37	Euronext Dublin	202108191132289
58	43.08	EUR	12:08:54	Euronext Dublin	202108191133313
44	43.08	EUR	12:08:54	Euronext Dublin	202108191133569
16	43.08	EUR	12:08:54	Euronext Dublin	202108191133825
68	43.09	EUR	12:10:05	Euronext Dublin	202108191135361
115	43.09	EUR	12:10:05	Euronext Dublin	202108191135617
225	43.1	EUR	12:10:12	Euronext Dublin	202108191137665
78	43.1	EUR	12:10:12	Euronext Dublin	202108191137921
60	43.07	EUR	12:10:29	Euronext Dublin	202108191138689
113	43.09	EUR	12:11:09	Euronext Dublin	202108191143553
278	43.1	EUR	12:13:37	Euronext Dublin	202108191145345
150	43.1	EUR	12:13:37	Euronext Dublin	202108191145857
61	43.1	EUR	12:13:37	Euronext Dublin	202108191146113
82	43.1	EUR	12:13:37	Euronext Dublin	202108191146369
129	43.1	EUR	12:13:37	Euronext Dublin	202108191146625
150	43.1	EUR	12:13:37	Euronext Dublin	202108191146881
55	43.1	EUR	12:13:37	Euronext Dublin	202108191147137
225	43.13	EUR	12:14:27	Euronext Dublin	202108191151233
7	43.14	EUR	12:15:29	Euronext Dublin	202108191153537
219	43.14	EUR	12:15:32	Euronext Dublin	202108191153793
89	43.14	EUR	12:15:32	Euronext Dublin	202108191154817
117	43.12	EUR	12:16:40	Euronext Dublin	202108191156609
150	43.12	EUR	12:16:40	Euronext Dublin	202108191156865
287	43.13	EUR	12:18:18	Euronext Dublin	202108191158913
102	43.13	EUR	12:18:18	Euronext Dublin	202108191159425
66	43.12	EUR	12:21:11	Euronext Dublin	202108191162241
351	43.12	EUR	12:22:03	Euronext Dublin	202108191163265
150	43.12	EUR	12:22:03	Euronext Dublin	202108191165313
150	43.12	EUR	12:22:03	Euronext Dublin	202108191165569
150	43.12	EUR	12:22:03	Euronext Dublin	202108191165825
42	43.12	EUR	12:22:03	Euronext Dublin	202108191166081
82	43.12	EUR	12:22:03	Euronext Dublin	202108191167105
1	43.12	EUR	12:22:03	Euronext Dublin	202108191167361
243	43.09	EUR	12:26:30	Euronext Dublin	202108191172993
102	43.09	EUR	12:26:30	Euronext Dublin	202108191173249
236	43.1	EUR	12:27:39	Euronext Dublin	202108191178113
227	43.1	EUR	12:27:42	Euronext Dublin	202108191178625
150	43.13	EUR	12:30:46	Euronext Dublin	202108191182977
59	43.13	EUR	12:30:46	Euronext Dublin	202108191183233
150	43.13	EUR	12:30:46	Euronext Dublin	202108191184769
145	43.13	EUR	12:30:46	Euronext Dublin	202108191185025
415	43.12	EUR	12:31:39	Euronext Dublin	202108191187329
133	43.12	EUR	12:31:51	Euronext Dublin	202108191188609
3	43.12	EUR	12:31:51	Euronext Dublin	202108191188865
60	43.12	EUR	12:33:01	Euronext Dublin	202108191190657
275	43.12	EUR	12:33:05	Euronext Dublin	202108191190913
150	43.12	EUR	12:33:05	Euronext Dublin	202108191191681
150	43.12	EUR	12:33:05	Euronext Dublin	202108191191937
56	43.12	EUR	12:33:05	Euronext Dublin	202108191192193
96	43.12	EUR	12:33:05	Euronext Dublin	202108191192449
477	43.14	EUR	12:34:26	Euronext Dublin	202108191196289
150	43.15	EUR	12:34:26	Euronext Dublin	202108191196545
6	43.15	EUR	12:34:26	Euronext Dublin	202108191196801
101	43.14	EUR	12:34:27	Euronext Dublin	202108191197569
157	43.15	EUR	12:36:28	Euronext Dublin	202108191207041
60	43.15	EUR	12:36:28	Euronext Dublin	202108191207297
252	43.15	EUR	12:36:51	Euronext Dublin	202108191208833
148	43.15	EUR	12:36:51	Euronext Dublin	202108191209345
150	43.15	EUR	12:36:51	Euronext Dublin	202108191209601
22	43.15	EUR	12:36:51	Euronext Dublin	202108191209857
46	43.14	EUR	12:36:56	Euronext Dublin	202108191210625
136	43.15	EUR	12:37:40	Euronext Dublin	202108191212673
102	43.15	EUR	12:37:40	Euronext Dublin	202108191213953
51	43.13	EUR	12:37:51	Euronext Dublin	202108191214977
84	43.13	EUR	12:39:04	Euronext Dublin	202108191219585
211	43.13	EUR	12:39:04	Euronext Dublin	202108191219841
52	43.13	EUR	12:41:13	Euronext Dublin	202108191221889
61	43.13	EUR	12:41:17	Euronext Dublin	202108191222913
3	43.13	EUR	12:41:18	Euronext Dublin	202108191223169
150	43.13	EUR	12:41:26	Euronext Dublin	202108191223425
2	43.13	EUR	12:41:26	Euronext Dublin	202108191223681
274	43.12	EUR	12:42:16	Euronext Dublin	202108191226241
150	43.13	EUR	12:42:16	Euronext Dublin	202108191227009
150	43.13	EUR	12:42:16	Euronext Dublin	202108191227265
73	43.13	EUR	12:42:16	Euronext Dublin	202108191227521
10	43.1	EUR	12:42:43	Euronext Dublin	202108191230081
46	43.09	EUR	12:43:00	Euronext Dublin	202108191230593
82	43.09	EUR	12:43:31	Euronext Dublin	202108191230849
150	43.1	EUR	12:44:35	Euronext Dublin	202108191233153
132	43.1	EUR	12:44:35	Euronext Dublin	202108191233409
251	43.1	EUR	12:44:36	Euronext Dublin	202108191234945
128	43.1	EUR	12:44:36	Euronext Dublin	202108191235457
99	43.1	EUR	12:44:36	Euronext Dublin	202108191235713
96	43.07	EUR	12:44:50	Euronext Dublin	202108191236225
96	43.06	EUR	12:44:59	Euronext Dublin	202108191236993
144	43.11	EUR	12:47:55	Euronext Dublin	202108191243905
48	43.11	EUR	12:47:55	Euronext Dublin	202108191244161
5	43.11	EUR	12:47:56	Euronext Dublin	202108191244417
253	43.1	EUR	12:48:02	Euronext Dublin	202108191244929
245	43.1	EUR	12:49:17	Euronext Dublin	202108191245441
150	43.11	EUR	12:49:57	Euronext Dublin	202108191248257
150	43.11	EUR	12:49:57	Euronext Dublin	202108191248513
126	43.11	EUR	12:49:57	Euronext Dublin	202108191248769
82	43.11	EUR	12:49:58	Euronext Dublin	202108191249025
299	43.11	EUR	12:50:06	Euronext Dublin	202108191249793
442	43.11	EUR	12:50:12	Euronext Dublin	202108191250817
150	43.11	EUR	12:50:12	Euronext Dublin	202108191251585
128	43.11	EUR	12:50:12	Euronext Dublin	202108191251841
150	43.11	EUR	12:50:12	Euronext Dublin	202108191252097
93	43.11	EUR	12:50:12	Euronext Dublin	202108191252353
35	43.11	EUR	12:50:12	Euronext Dublin	202108191252609
68	43.1	EUR	12:50:33	Euronext Dublin	202108191253121
273	43.1	EUR	12:50:33	Euronext Dublin	202108191253377
6	43.1	EUR	12:50:33	Euronext Dublin	202108191254401
68	43.1	EUR	12:51:18	Euronext Dublin	202108191255681
214	43.1	EUR	12:51:18	Euronext Dublin	202108191255937
150	43.1	EUR	12:52:29	Euronext Dublin	202108191257473
262	43.1	EUR	12:53:02	Euronext Dublin	202108191259009
142	43.1	EUR	12:53:02	Euronext Dublin	202108191259521
150	43.1	EUR	12:53:02	Euronext Dublin	202108191259777
92	43.1	EUR	12:53:02	Euronext Dublin	202108191260033
58	43.1	EUR	12:53:02	Euronext Dublin	202108191261057
150	43.1	EUR	12:53:02	Euronext Dublin	202108191261313
150	43.1	EUR	12:53:02	Euronext Dublin	202108191261569
26	43.1	EUR	12:53:02	Euronext Dublin	202108191261825
56	43.1	EUR	12:53:02	Euronext Dublin	202108191262081
79	43.1	EUR	12:53:02	Euronext Dublin	202108191262337
49	43.09	EUR	12:53:09	Euronext Dublin	202108191262849
350	43.07	EUR	12:54:39	Euronext Dublin	202108191266945
150	43.07	EUR	12:54:39	Euronext Dublin	202108191267201
150	43.07	EUR	12:54:39	Euronext Dublin	202108191267457
45	43.07	EUR	12:54:39	Euronext Dublin	202108191267713
50	43.07	EUR	12:54:39	Euronext Dublin	202108191267969
50	43.06	EUR	12:54:44	Euronext Dublin	202108191268737
91	43.04	EUR	12:55:04	Euronext Dublin	202108191270529
68	43.04	EUR	12:55:04	Euronext Dublin	202108191271297
332	43.02	EUR	12:56:21	Euronext Dublin	202108191278721
145	43.02	EUR	12:56:21	Euronext Dublin	202108191279745
22	43.02	EUR	12:56:21	Euronext Dublin	202108191280001
46	43	EUR	12:56:29	Euronext Dublin	202108191280513
78	42.99	EUR	12:57:19	Euronext Dublin	202108191283841
109	43	EUR	12:57:19	Euronext Dublin	202108191284097
58	43	EUR	12:57:19	Euronext Dublin	202108191284353
195	42.99	EUR	12:57:50	Euronext Dublin	202108191286657
99	42.99	EUR	12:57:50	Euronext Dublin	202108191287169
107	42.98	EUR	12:58:09	Euronext Dublin	202108191291009
1	43	EUR	12:58:52	Euronext Dublin	202108191295361
150	43	EUR	12:59:07	Euronext Dublin	202108191299201
147	43	EUR	12:59:07	Euronext Dublin	202108191299457
121	43	EUR	12:59:07	Euronext Dublin	202108191301505
68	43	EUR	13:00:03	Euronext Dublin	202108191302529
83	43	EUR	13:00:03	Euronext Dublin	202108191302785
150	43	EUR	13:00:03	Euronext Dublin	202108191303553
68	42.99	EUR	13:00:09	Euronext Dublin	202108191304065
176	42.98	EUR	13:00:48	Euronext Dublin	202108191305345
55	42.98	EUR	13:00:49	Euronext Dublin	202108191305601
44	42.98	EUR	13:01:32	Euronext Dublin	202108191308929
91	42.98	EUR	13:01:32	Euronext Dublin	202108191309185
87	42.98	EUR	13:01:32	Euronext Dublin	202108191309953
145	42.98	EUR	13:02:13	Euronext Dublin	202108191311489
56	42.98	EUR	13:02:13	Euronext Dublin	202108191312257
181	42.95	EUR	13:03:04	Euronext Dublin	202108191315073
71	42.95	EUR	13:03:05	Euronext Dublin	202108191316353
90	42.96	EUR	13:03:26	Euronext Dublin	202108191318657
81	42.96	EUR	13:04:05	Euronext Dublin	202108191321217
253	42.99	EUR	13:05:27	Euronext Dublin	202108191324289
150	42.99	EUR	13:05:27	Euronext Dublin	202108191324801
62	42.99	EUR	13:05:27	Euronext Dublin	202108191325057
50	42.99	EUR	13:05:27	Euronext Dublin	202108191325313
32	42.99	EUR	13:05:27	Euronext Dublin	202108191325569
59	42.99	EUR	13:05:27	Euronext Dublin	202108191325825
45	43.01	EUR	13:07:21	Euronext Dublin	202108191330689
267	43.01	EUR	13:07:21	Euronext Dublin	202108191330945
150	43.01	EUR	13:07:21	Euronext Dublin	202108191331457
150	43.01	EUR	13:07:21	Euronext Dublin	202108191331713
103	43.01	EUR	13:07:21	Euronext Dublin	202108191331969
96	43	EUR	13:07:37	Euronext Dublin	202108191332737
259	42.99	EUR	13:08:14	Euronext Dublin	202108191333761
61	42.99	EUR	13:08:14	Euronext Dublin	202108191334017
11	42.98	EUR	13:08:35	Euronext Dublin	202108191335809
63	43.02	EUR	13:10:14	Euronext Dublin	202108191341185
68	43.04	EUR	13:10:41	Euronext Dublin	202108191342721
209	43.04	EUR	13:10:41	Euronext Dublin	202108191342977
150	43.04	EUR	13:10:41	Euronext Dublin	202108191343233
150	43.04	EUR	13:10:41	Euronext Dublin	202108191343489
282	43.05	EUR	13:12:06	Euronext Dublin	202108191347841
150	43.05	EUR	13:12:06	Euronext Dublin	202108191349121
150	43.05	EUR	13:12:06	Euronext Dublin	202108191349377
41	43.05	EUR	13:12:06	Euronext Dublin	202108191349633
121	43.04	EUR	13:12:36	Euronext Dublin	202108191351681
133	43.04	EUR	13:12:36	Euronext Dublin	202108191352193
36	43.04	EUR	13:12:36	Euronext Dublin	202108191352449
45	43.04	EUR	13:14:34	Euronext Dublin	202108191356033
57	43.04	EUR	13:14:34	Euronext Dublin	202108191356289
150	43.04	EUR	13:14:34	Euronext Dublin	202108191357569
115	43.04	EUR	13:14:34	Euronext Dublin	202108191357825
50	43.03	EUR	13:14:51	Euronext Dublin	202108191358593
215	43.03	EUR	13:14:51	Euronext Dublin	202108191358849
59	43.03	EUR	13:14:51	Euronext Dublin	202108191359361
48	43.01	EUR	13:14:54	Euronext Dublin	202108191360641
7	43.02	EUR	13:18:00	Euronext Dublin	202108191363969
292	43.01	EUR	13:18:08	Euronext Dublin	202108191364993
150	43.01	EUR	13:18:08	Euronext Dublin	202108191366017
192	43.01	EUR	13:18:24	Euronext Dublin	202108191366529
150	43.01	EUR	13:18:24	Euronext Dublin	202108191366785
42	43.01	EUR	13:18:24	Euronext Dublin	202108191367041
282	43.01	EUR	13:19:42	Euronext Dublin	202108191371905
18	43.01	EUR	13:19:42	Euronext Dublin	202108191372161
135	43.09	EUR	13:20:36	Euronext Dublin	202108191378817
150	43.1	EUR	13:20:37	Euronext Dublin	202108191379329
134	43.1	EUR	13:20:37	Euronext Dublin	202108191379585
150	43.1	EUR	13:20:37	Euronext Dublin	202108191379841
134	43.1	EUR	13:20:37	Euronext Dublin	202108191380097
241	43.09	EUR	13:21:04	Euronext Dublin	202108191381121
150	43.09	EUR	13:21:04	Euronext Dublin	202108191381633
82	43.09	EUR	13:21:04	Euronext Dublin	202108191381889
190	43.09	EUR	13:21:08	Euronext Dublin	202108191382145
274	43.08	EUR	13:21:20	Euronext Dublin	202108191384193
133	43.08	EUR	13:21:20	Euronext Dublin	202108191386497
3	43.08	EUR	13:21:20	Euronext Dublin	202108191386753
47	43.07	EUR	13:21:21	Euronext Dublin	202108191387265
1	43.07	EUR	13:21:34	Euronext Dublin	202108191387521
7	43.07	EUR	13:21:34	Euronext Dublin	202108191387777
85	43.07	EUR	13:21:38	Euronext Dublin	202108191389057
68	43.06	EUR	13:22:47	Euronext Dublin	202108191392897
165	43.06	EUR	13:22:47	Euronext Dublin	202108191393153
246	43.06	EUR	13:22:49	Euronext Dublin	202108191393665
150	43.06	EUR	13:22:49	Euronext Dublin	202108191394433
150	43.06	EUR	13:23:15	Euronext Dublin	202108191400321
46	43.06	EUR	13:23:40	Euronext Dublin	202108191402113
93	43.06	EUR	13:24:04	Euronext Dublin	202108191403137
60	43.06	EUR	13:24:04	Euronext Dublin	202108191403393
173	43.06	EUR	13:24:34	Euronext Dublin	202108191408257
84	43.04	EUR	13:24:49	Euronext Dublin	202108191409793
60	43.08	EUR	13:26:52	Euronext Dublin	202108191412353
284	43.08	EUR	13:26:52	Euronext Dublin	202108191412609
150	43.08	EUR	13:26:52	Euronext Dublin	202108191413377
150	43.08	EUR	13:26:52	Euronext Dublin	202108191413633
47	43.08	EUR	13:26:52	Euronext Dublin	202108191413889
74	43.08	EUR	13:26:52	Euronext Dublin	202108191414145
204	43.07	EUR	13:27:34	Euronext Dublin	202108191416449
86	43.06	EUR	13:27:45	Euronext Dublin	202108191418497
60	43.07	EUR	13:30:33	Euronext Dublin	202108191420801
191	43.06	EUR	13:30:45	Euronext Dublin	202108191422081
559	43.05	EUR	13:31:37	Euronext Dublin	202108191424129
53	43.05	EUR	13:31:37	Euronext Dublin	202108191424385
759	43.05	EUR	13:31:37	Euronext Dublin	202108191425153
5	43.05	EUR	13:31:37	Euronext Dublin	202108191425409
53	43.04	EUR	13:31:43	Euronext Dublin	202108191425921
193	43.03	EUR	13:32:07	Euronext Dublin	202108191427201
480	43.04	EUR	13:33:24	Euronext Dublin	202108191434369
150	43.04	EUR	13:33:24	Euronext Dublin	202108191434881
62	43.04	EUR	13:33:24	Euronext Dublin	202108191435137
105	43.02	EUR	13:33:39	Euronext Dublin	202108191435905
631	43.01	EUR	13:35:04	Euronext Dublin	202108191436673
70	43.01	EUR	13:35:04	Euronext Dublin	202108191437441
256	43	EUR	13:35:46	Euronext Dublin	202108191441793
99	43	EUR	13:35:46	Euronext Dublin	202108191442049
49	43	EUR	13:36:11	Euronext Dublin	202108191443073
217	42.99	EUR	13:36:40	Euronext Dublin	202108191444609
150	42.99	EUR	13:36:40	Euronext Dublin	202108191445121
4	42.99	EUR	13:36:40	Euronext Dublin	202108191445377
46	42.98	EUR	13:36:55	Euronext Dublin	202108191446657
83	42.98	EUR	13:36:59	Euronext Dublin	202108191447169
46	42.98	EUR	13:37:01	Euronext Dublin	202108191448193
103	42.99	EUR	13:37:44	Euronext Dublin	202108191452033
150	42.99	EUR	13:37:44	Euronext Dublin	202108191452545
25	42.99	EUR	13:37:44	Euronext Dublin	202108191452801
58	42.99	EUR	13:37:44	Euronext Dublin	202108191453057
53	42.98	EUR	13:37:58	Euronext Dublin	202108191454337
53	42.98	EUR	13:37:58	Euronext Dublin	202108191454593
10	43.02	EUR	13:40:00	Euronext Dublin	202108191462785
255	43.02	EUR	13:40:01	Euronext Dublin	202108191463553
150	43.02	EUR	13:40:01	Euronext Dublin	202108191463809
150	43.02	EUR	13:40:01	Euronext Dublin	202108191464065
13	43.02	EUR	13:40:01	Euronext Dublin	202108191464321
76	43.03	EUR	13:40:39	Euronext Dublin	202108191465601
6	43.03	EUR	13:40:39	Euronext Dublin	202108191465857
170	43.03	EUR	13:41:09	Euronext Dublin	202108191467649
150	43.03	EUR	13:41:09	Euronext Dublin	202108191467905
150	43.03	EUR	13:41:09	Euronext Dublin	202108191468161
3	43.03	EUR	13:41:09	Euronext Dublin	202108191468417
195	43.06	EUR	13:41:34	Euronext Dublin	202108191473537
191	43.06	EUR	13:42:08	Euronext Dublin	202108191477377
89	43.07	EUR	13:42:24	Euronext Dublin	202108191478913
47	43.07	EUR	13:42:38	Euronext Dublin	202108191479169
67	43.06	EUR	13:45:01	Euronext Dublin	202108191484033
237	43.06	EUR	13:45:01	Euronext Dublin	202108191484289
150	43.06	EUR	13:45:01	Euronext Dublin	202108191485825
150	43.06	EUR	13:45:01	Euronext Dublin	202108191486081
78	43.06	EUR	13:45:01	Euronext Dublin	202108191486337
100	43.04	EUR	13:45:21	Euronext Dublin	202108191488641
95	43.02	EUR	13:45:32	Euronext Dublin	202108191489153
48	43.01	EUR	13:45:48	Euronext Dublin	202108191490177
47	43.01	EUR	13:45:48	Euronext Dublin	202108191490433
160	43.02	EUR	13:47:09	Euronext Dublin	202108191494017
53	43.02	EUR	13:47:09	Euronext Dublin	202108191494273
270	43.01	EUR	13:47:20	Euronext Dublin	202108191496833
49	43.01	EUR	13:47:20	Euronext Dublin	202108191497089
4	43	EUR	13:48:02	Euronext Dublin	202108191498113
72	43	EUR	13:48:02	Euronext Dublin	202108191498369
196	43	EUR	13:48:02	Euronext Dublin	202108191498625
63	43	EUR	13:48:02	Euronext Dublin	202108191498881
141	42.99	EUR	13:48:41	Euronext Dublin	202108191500673
99	42.99	EUR	13:48:41	Euronext Dublin	202108191501697
208	43	EUR	13:49:49	Euronext Dublin	202108191505793
150	43	EUR	13:49:49	Euronext Dublin	202108191506305
54	43	EUR	13:49:49	Euronext Dublin	202108191506561
50	42.99	EUR	13:49:53	Euronext Dublin	202108191507073
87	42.98	EUR	13:51:14	Euronext Dublin	202108191509633
60	43	EUR	13:53:35	Euronext Dublin	202108191513473
244	43	EUR	13:53:35	Euronext Dublin	202108191513729
150	43	EUR	13:53:35	Euronext Dublin	202108191513985
63	43	EUR	13:53:35	Euronext Dublin	202108191514241
82	43	EUR	13:53:35	Euronext Dublin	202108191514497
222	43	EUR	13:53:36	Euronext Dublin	202108191515009
150	43	EUR	13:53:36	Euronext Dublin	202108191515521
136	43	EUR	13:53:36	Euronext Dublin	202108191515777
172	42.98	EUR	13:53:46	Euronext Dublin	202108191518849
171	42.98	EUR	13:53:46	Euronext Dublin	202108191519105
85	42.98	EUR	13:53:46	Euronext Dublin	202108191519361
186	42.98	EUR	13:54:13	Euronext Dublin	202108191519873
100	42.97	EUR	13:54:28	Euronext Dublin	202108191520641
50	42.97	EUR	13:54:28	Euronext Dublin	202108191520897
57	42.96	EUR	13:54:39	Euronext Dublin	202108191521409
1	42.96	EUR	13:56:37	Euronext Dublin	202108191524993
27	42.97	EUR	13:56:45	Euronext Dublin	202108191525761
191	42.96	EUR	13:56:51	Euronext Dublin	202108191527041
214	42.96	EUR	13:56:51	Euronext Dublin	202108191527297
150	42.96	EUR	13:56:51	Euronext Dublin	202108191528321
146	42.96	EUR	13:56:51	Euronext Dublin	202108191528577
124	42.95	EUR	13:57:03	Euronext Dublin	202108191529601
65	42.95	EUR	13:58:50	Euronext Dublin	202108191533185
191	42.95	EUR	13:58:50	Euronext Dublin	202108191533441
82	42.95	EUR	13:58:50	Euronext Dublin	202108191534465
386	42.97	EUR	14:00:47	Euronext Dublin	202108191540609
150	42.97	EUR	14:00:47	Euronext Dublin	202108191540865
99	42.97	EUR	14:00:47	Euronext Dublin	202108191541121
150	42.97	EUR	14:00:47	Euronext Dublin	202108191541377
82	42.97	EUR	14:00:47	Euronext Dublin	202108191541633
27	42.97	EUR	14:00:52	Euronext Dublin	202108191542401
251	42.98	EUR	14:01:55	Euronext Dublin	202108191544705
150	42.98	EUR	14:01:55	Euronext Dublin	202108191546241
150	42.98	EUR	14:01:55	Euronext Dublin	202108191546497
105	42.98	EUR	14:01:55	Euronext Dublin	202108191546753
96	42.98	EUR	14:01:55	Euronext Dublin	202108191547009
159	43.01	EUR	14:03:01	Euronext Dublin	202108191556225
142	43.01	EUR	14:03:01	Euronext Dublin	202108191557249
150	43.01	EUR	14:03:01	Euronext Dublin	202108191557505
12	43.01	EUR	14:03:01	Euronext Dublin	202108191557761
85	43.01	EUR	14:03:01	Euronext Dublin	202108191558529
93	43	EUR	14:03:10	Euronext Dublin	202108191559553
253	43.01	EUR	14:04:04	Euronext Dublin	202108191563905
131	43.01	EUR	14:05:03	Euronext Dublin	202108191565953
174	43.01	EUR	14:05:03	Euronext Dublin	202108191566209
150	43.01	EUR	14:05:03	Euronext Dublin	202108191566465
50	43.01	EUR	14:05:03	Euronext Dublin	202108191566721
83	43.01	EUR	14:05:03	Euronext Dublin	202108191566977
113	43	EUR	14:05:09	Euronext Dublin	202108191568513
53	43	EUR	14:05:09	Euronext Dublin	202108191569025
37	43.03	EUR	14:05:56	Euronext Dublin	202108191574657
4	43.03	EUR	14:05:56	Euronext Dublin	202108191574913
178	43.03	EUR	14:06:07	Euronext Dublin	202108191579265
76	43.05	EUR	14:07:12	Euronext Dublin	202108191581313
5	43.05	EUR	14:07:12	Euronext Dublin	202108191581569
47	43.06	EUR	14:07:43	Euronext Dublin	202108191583361
55	43.06	EUR	14:07:44	Euronext Dublin	202108191583617
27	43.06	EUR	14:07:44	Euronext Dublin	202108191583873
283	43.09	EUR	14:09:06	Euronext Dublin	202108191588737
148	43.09	EUR	14:09:06	Euronext Dublin	202108191590273
150	43.09	EUR	14:09:06	Euronext Dublin	202108191590529
29	43.09	EUR	14:09:06	Euronext Dublin	202108191590785
50	43.09	EUR	14:09:06	Euronext Dublin	202108191591041
150	43.09	EUR	14:09:06	Euronext Dublin	202108191591297
73	43.09	EUR	14:09:06	Euronext Dublin	202108191591553
54	43.09	EUR	14:09:06	Euronext Dublin	202108191591809
96	43.09	EUR	14:09:06	Euronext Dublin	202108191592065
210	43.08	EUR	14:09:07	Euronext Dublin	202108191593089
123	43.08	EUR	14:09:10	Euronext Dublin	202108191593601
97	43.08	EUR	14:09:10	Euronext Dublin	202108191593857
150	43.08	EUR	14:09:10	Euronext Dublin	202108191594369
34	43.08	EUR	14:09:11	Euronext Dublin	202108191594625
184	43.08	EUR	14:09:31	Euronext Dublin	202108191598465
97	43.07	EUR	14:09:40	Euronext Dublin	202108191600769
17	43.06	EUR	14:09:44	Euronext Dublin	202108191601793
35	43.06	EUR	14:09:44	Euronext Dublin	202108191602049
380	43.14	EUR	14:11:44	Euronext Dublin	202108191608449
147	43.13	EUR	14:13:26	Euronext Dublin	202108191613825
47	43.13	EUR	14:13:36	Euronext Dublin	202108191614081
103	43.13	EUR	14:13:37	Euronext Dublin	202108191614337
420	43.21	EUR	14:15:14	Euronext Dublin	202108191619457
150	43.21	EUR	14:15:14	Euronext Dublin	202108191621761
150	43.21	EUR	14:15:14	Euronext Dublin	202108191622017
150	43.21	EUR	14:15:14	Euronext Dublin	202108191622273
48	43.21	EUR	14:15:14	Euronext Dublin	202108191622529
142	43.24	EUR	14:16:22	Euronext Dublin	202108191628161
251	43.24	EUR	14:16:23	Euronext Dublin	202108191628673
150	43.24	EUR	14:16:23	Euronext Dublin	202108191629697
50	43.24	EUR	14:16:23	Euronext Dublin	202108191629953
81	43.24	EUR	14:16:23	Euronext Dublin	202108191630209
157	43.25	EUR	14:16:56	Euronext Dublin	202108191633537
150	43.24	EUR	14:17:05	Euronext Dublin	202108191633793
81	43.24	EUR	14:17:05	Euronext Dublin	202108191634049
53	43.24	EUR	14:17:05	Euronext Dublin	202108191634305
182	43.23	EUR	14:17:15	Euronext Dublin	202108191635329
71	43.23	EUR	14:17:19	Euronext Dublin	202108191635841
90	43.25	EUR	14:17:37	Euronext Dublin	202108191636609
47	43.25	EUR	14:17:37	Euronext Dublin	202108191636865
10	43.26	EUR	14:19:06	Euronext Dublin	202108191646081
47	43.26	EUR	14:19:06	Euronext Dublin	202108191646337
318	43.26	EUR	14:19:06	Euronext Dublin	202108191646593
235	43.29	EUR	14:20:35	Euronext Dublin	202108191649153
150	43.29	EUR	14:20:35	Euronext Dublin	202108191650177
181	43.29	EUR	14:20:35	Euronext Dublin	202108191650433
166	43.31	EUR	14:21:28	Euronext Dublin	202108191651713
201	43.31	EUR	14:23:36	Euronext Dublin	202108191657089
25	43.31	EUR	14:23:46	Euronext Dublin	202108191657601
116	43.31	EUR	14:23:46	Euronext Dublin	202108191657857
14	43.31	EUR	14:24:11	Euronext Dublin	202108191658881
261	43.3	EUR	14:24:15	Euronext Dublin	202108191659649
150	43.3	EUR	14:24:15	Euronext Dublin	202108191659905
30	43.3	EUR	14:24:15	Euronext Dublin	202108191660161
250	43.27	EUR	14:24:25	Euronext Dublin	202108191660417
150	43.3	EUR	14:26:20	Euronext Dublin	202108191664513
150	43.3	EUR	14:26:20	Euronext Dublin	202108191664769
150	43.3	EUR	14:26:20	Euronext Dublin	202108191665025
17	43.3	EUR	14:26:20	Euronext Dublin	202108191665281
81	43.3	EUR	14:26:21	Euronext Dublin	202108191665537
224	43.31	EUR	14:29:18	Euronext Dublin	202108191676033
150	43.31	EUR	14:29:24	Euronext Dublin	202108191676289
279	43.31	EUR	14:30:05	Euronext Dublin	202108191685249
78	43.31	EUR	14:30:05	Euronext Dublin	202108191685505
184	43.3	EUR	14:30:06	Euronext Dublin	202108191685761
46	43.3	EUR	14:30:11	Euronext Dublin	202108191687297
32	43.29	EUR	14:30:11	Euronext Dublin	202108191687809
400	43.29	EUR	14:30:11	Euronext Dublin	202108191688065
175	43.29	EUR	14:30:11	Euronext Dublin	202108191688321
78	43.29	EUR	14:30:11	Euronext Dublin	202108191689601
97	43.36	EUR	14:30:38	Euronext Dublin	202108191696257
215	43.4	EUR	14:30:47	Euronext Dublin	202108191698561
219	43.4	EUR	14:30:50	Euronext Dublin	202108191699329
136	43.4	EUR	14:30:50	Euronext Dublin	202108191699585
71	43.39	EUR	14:30:52	Euronext Dublin	202108191700609
49	43.39	EUR	14:30:52	Euronext Dublin	202108191701121
50	43.38	EUR	14:30:53	Euronext Dublin	202108191701633
49	43.36	EUR	14:30:54	Euronext Dublin	202108191702145
40	43.39	EUR	14:31:09	Euronext Dublin	202108191705217
140	43.39	EUR	14:31:09	Euronext Dublin	202108191705473
40	43.39	EUR	14:31:09	Euronext Dublin	202108191705729
120	43.39	EUR	14:31:09	Euronext Dublin	202108191705985
393	43.43	EUR	14:31:29	Euronext Dublin	202108191707009
150	43.43	EUR	14:31:29	Euronext Dublin	202108191708033
150	43.43	EUR	14:31:29	Euronext Dublin	202108191708289
150	43.43	EUR	14:31:29	Euronext Dublin	202108191708545
40	43.43	EUR	14:31:29	Euronext Dublin	202108191708801
150	43.43	EUR	14:31:29	Euronext Dublin	202108191709057
150	43.43	EUR	14:31:29	Euronext Dublin	202108191709313
150	43.43	EUR	14:31:29	Euronext Dublin	202108191709569
2	43.43	EUR	14:31:29	Euronext Dublin	202108191709825
49	43.43	EUR	14:31:29	Euronext Dublin	202108191710081
49	43.42	EUR	14:31:30	Euronext Dublin	202108191711617
99	43.42	EUR	14:31:35	Euronext Dublin	202108191712129
121	43.42	EUR	14:31:35	Euronext Dublin	202108191712385
111	43.41	EUR	14:31:39	Euronext Dublin	202108191713153
63	43.41	EUR	14:31:39	Euronext Dublin	202108191713409
50	43.41	EUR	14:31:39	Euronext Dublin	202108191713665
99	43.42	EUR	14:31:43	Euronext Dublin	202108191715457
273	43.43	EUR	14:31:59	Euronext Dublin	202108191719553
150	43.43	EUR	14:31:59	Euronext Dublin	202108191719809
109	43.43	EUR	14:31:59	Euronext Dublin	202108191720065
105	43.44	EUR	14:32:13	Euronext Dublin	202108191722625
203	43.44	EUR	14:32:13	Euronext Dublin	202108191722881
31	43.44	EUR	14:32:13	Euronext Dublin	202108191723393
142	43.44	EUR	14:32:13	Euronext Dublin	202108191723649
52	43.44	EUR	14:32:13	Euronext Dublin	202108191723905
117	43.49	EUR	14:32:45	Euronext Dublin	202108191724673
127	43.49	EUR	14:32:45	Euronext Dublin	202108191724929
127	43.49	EUR	14:32:45	Euronext Dublin	202108191725185
327	43.48	EUR	14:32:47	Euronext Dublin	202108191726209
31	43.48	EUR	14:32:47	Euronext Dublin	202108191726977
178	43.48	EUR	14:32:47	Euronext Dublin	202108191727233
104	43.48	EUR	14:32:47	Euronext Dublin	202108191727489
179	43.47	EUR	14:32:48	Euronext Dublin	202108191728257
231	43.48	EUR	14:33:00	Euronext Dublin	202108191729281
363	43.46	EUR	14:33:08	Euronext Dublin	202108191731329
150	43.46	EUR	14:33:08	Euronext Dublin	202108191731585
59	43.46	EUR	14:33:08	Euronext Dublin	202108191731841
317	43.49	EUR	14:33:42	Euronext Dublin	202108191736705
83	43.5	EUR	14:36:15	Euronext Dublin	202108191756673
108	43.5	EUR	14:36:15	Euronext Dublin	202108191756929
42	43.5	EUR	14:36:15	Euronext Dublin	202108191757185
66	43.5	EUR	14:36:15	Euronext Dublin	202108191757441
432	43.49	EUR	14:36:20	Euronext Dublin	202108191758465
49	43.5	EUR	14:36:35	Euronext Dublin	202108191761793
185	43.5	EUR	14:36:35	Euronext Dublin	202108191762049
43	43.5	EUR	14:36:35	Euronext Dublin	202108191762305
107	43.5	EUR	14:36:35	Euronext Dublin	202108191762561
34	43.5	EUR	14:36:35	Euronext Dublin	202108191762817
111	43.49	EUR	14:36:47	Euronext Dublin	202108191763841
28	43.45	EUR	14:40:09	Euronext Dublin	202108191794817
76	43.45	EUR	14:40:09	Euronext Dublin	202108191795073
52	43.45	EUR	14:40:09	Euronext Dublin	202108191795329
68	43.44	EUR	14:40:11	Euronext Dublin	202108191795841
27	43.43	EUR	14:40:15	Euronext Dublin	202108191797633
25	43.43	EUR	14:40:15	Euronext Dublin	202108191797889
120	43.41	EUR	14:40:22	Euronext Dublin	202108191798657
90	43.4	EUR	14:40:27	Euronext Dublin	202108191799425
51	43.4	EUR	14:40:27	Euronext Dublin	202108191799681
100	43.39	EUR	14:40:40	Euronext Dublin	202108191800193
140	43.39	EUR	14:40:40	Euronext Dublin	202108191800449
100	43.39	EUR	14:40:44	Euronext Dublin	202108191801729
122	43.39	EUR	14:40:50	Euronext Dublin	202108191801985
120	43.39	EUR	14:40:58	Euronext Dublin	202108191803009
172	43.39	EUR	14:41:09	Euronext Dublin	202108191803777
33	43.39	EUR	14:41:11	Euronext Dublin	202108191805825
51	43.4	EUR	14:41:25	Euronext Dublin	202108191807361
183	43.4	EUR	14:41:25	Euronext Dublin	202108191807617
78	43.41	EUR	14:42:01	Euronext Dublin	202108191811713
23	43.41	EUR	14:42:01	Euronext Dublin	202108191811969
222	43.45	EUR	14:42:12	Euronext Dublin	202108191813505
150	43.45	EUR	14:42:12	Euronext Dublin	202108191813761
165	43.45	EUR	14:42:12	Euronext Dublin	202108191814017
111	43.45	EUR	14:42:12	Euronext Dublin	202108191814273
49	43.45	EUR	14:42:12	Euronext Dublin	202108191814529
98	43.45	EUR	14:42:12	Euronext Dublin	202108191814785
167	43.45	EUR	14:43:36	Euronext Dublin	202108191828353
63	43.58	EUR	15:17:25	Euronext Dublin	202108192030081
61	43.58	EUR	15:17:26	Euronext Dublin	202108192030337
20	43.58	EUR	15:17:27	Euronext Dublin	202108192030593
89	43.6	EUR	15:17:39	Euronext Dublin	202108192031617
69	43.6	EUR	15:17:43	Euronext Dublin	202108192031873
52	43.6	EUR	15:17:49	Euronext Dublin	202108192032129
239	43.6	EUR	15:24:40	Euronext Dublin	202108192076929
89	43.6	EUR	15:24:40	Euronext Dublin	202108192077185
69	43.59	EUR	15:24:54	Euronext Dublin	202108192078977
23	43.59	EUR	15:24:54	Euronext Dublin	202108192079745
42	43.59	EUR	15:24:54	Euronext Dublin	202108192080001
124	43.59	EUR	15:24:54	Euronext Dublin	202108192081537
48	43.58	EUR	15:24:59	Euronext Dublin	202108192083073
64	43.59	EUR	15:25:34	Euronext Dublin	202108192087169
5	43.6	EUR	15:25:42	Euronext Dublin	202108192087937
45	43.61	EUR	15:26:27	Euronext Dublin	202108192091009
58	43.6	EUR	15:26:31	Euronext Dublin	202108192091521
36	43.6	EUR	15:26:53	Euronext Dublin	202108192091777
7	43.6	EUR	15:26:53	Euronext Dublin	202108192092033
76	43.61	EUR	15:27:11	Euronext Dublin	202108192093569
49	43.61	EUR	15:27:15	Euronext Dublin	202108192093825
19	43.6	EUR	15:27:16	Euronext Dublin	202108192094337
52	43.6	EUR	15:27:18	Euronext Dublin	202108192094593
109	43.6	EUR	15:27:18	Euronext Dublin	202108192094849
6	43.6	EUR	15:27:18	Euronext Dublin	202108192095105
122	43.6	EUR	15:27:19	Euronext Dublin	202108192095617
91	43.59	EUR	15:27:24	Euronext Dublin	202108192096385
104	43.59	EUR	15:27:24	Euronext Dublin	202108192096641
78	43.59	EUR	15:27:24	Euronext Dublin	202108192096897
36	43.59	EUR	15:27:24	Euronext Dublin	202108192097153
45	43.58	EUR	15:27:27	Euronext Dublin	202108192098945
12	43.58	EUR	15:27:58	Euronext Dublin	202108192100993
204	43.58	EUR	15:28:03	Euronext Dublin	202108192101249
143	43.58	EUR	15:28:03	Euronext Dublin	202108192102017
3	43.58	EUR	15:28:03	Euronext Dublin	202108192102273
150	43.58	EUR	15:29:33	Euronext Dublin	202108192105345
36	43.58	EUR	15:29:33	Euronext Dublin	202108192105601
47	43.58	EUR	15:30:05	Euronext Dublin	202108192111233
9	43.59	EUR	15:30:09	Euronext Dublin	202108192112513
185	43.59	EUR	15:30:17	Euronext Dublin	202108192112769
50	43.58	EUR	15:30:19	Euronext Dublin	202108192113281
96	43.59	EUR	15:30:27	Euronext Dublin	202108192114817
49	43.58	EUR	15:30:30	Euronext Dublin	202108192115329
34	43.58	EUR	15:30:31	Euronext Dublin	202108192116097
14	43.58	EUR	15:30:31	Euronext Dublin	202108192116353
13	43.57	EUR	15:30:43	Euronext Dublin	202108192117121
116	43.57	EUR	15:30:43	Euronext Dublin	202108192117377
65	43.57	EUR	15:30:43	Euronext Dublin	202108192117889
162	43.56	EUR	15:31:06	Euronext Dublin	202108192118913
101	43.56	EUR	15:31:06	Euronext Dublin	202108192119681
82	43.55	EUR	15:31:09	Euronext Dublin	202108192120193
48	43.55	EUR	15:32:04	Euronext Dublin	202108192124801
144	43.54	EUR	15:32:08	Euronext Dublin	202108192126593
146	43.54	EUR	15:32:31	Euronext Dublin	202108192127617
355	43.54	EUR	15:32:31	Euronext Dublin	202108192127873
2	43.54	EUR	15:32:31	Euronext Dublin	202108192128129
76	43.54	EUR	15:32:31	Euronext Dublin	202108192128385
72	43.54	EUR	15:32:31	Euronext Dublin	202108192128641
357	43.54	EUR	15:32:41	Euronext Dublin	202108192128897
67	43.54	EUR	15:32:41	Euronext Dublin	202108192129153
357	43.54	EUR	15:32:50	Euronext Dublin	202108192129665
124	43.54	EUR	15:32:50	Euronext Dublin	202108192129921
100	43.54	EUR	15:32:50	Euronext Dublin	202108192130177
133	43.54	EUR	15:32:50	Euronext Dublin	202108192130433
91	43.51	EUR	15:33:04	Euronext Dublin	202108192132737
101	43.51	EUR	15:33:10	Euronext Dublin	202108192134017
138	43.5	EUR	15:33:15	Euronext Dublin	202108192134785
193	43.5	EUR	15:33:25	Euronext Dublin	202108192135297
146	43.5	EUR	15:33:25	Euronext Dublin	202108192135553
45	43.5	EUR	15:33:52	Euronext Dublin	202108192136065
131	43.49	EUR	15:33:56	Euronext Dublin	202108192137089
48	43.49	EUR	15:34:04	Euronext Dublin	202108192137345
264	43.48	EUR	15:34:29	Euronext Dublin	202108192139137
282	43.48	EUR	15:34:29	Euronext Dublin	202108192140161
282	43.48	EUR	15:34:29	Euronext Dublin	202108192140417
154	43.46	EUR	15:34:29	Euronext Dublin	202108192141441
170	43.46	EUR	15:34:51	Euronext Dublin	202108192142721
271	43.45	EUR	15:35:18	Euronext Dublin	202108192143745
218	43.45	EUR	15:35:18	Euronext Dublin	202108192144257
150	43.45	EUR	15:35:18	Euronext Dublin	202108192144513
59	43.44	EUR	15:35:25	Euronext Dublin	202108192144769
138	43.42	EUR	15:35:31	Euronext Dublin	202108192145793
4	43.43	EUR	15:35:45	Euronext Dublin	202108192148353
260	43.43	EUR	15:35:54	Euronext Dublin	202108192153729
193	43.42	EUR	15:36:01	Euronext Dublin	202108192154241
137	43.41	EUR	15:36:10	Euronext Dublin	202108192155265
99	43.44	EUR	15:36:19	Euronext Dublin	202108192162433
9	43.43	EUR	15:36:27	Euronext Dublin	202108192162689
210	43.43	EUR	15:36:29	Euronext Dublin	202108192163201
221	43.43	EUR	15:36:42	Euronext Dublin	202108192166785
68	43.43	EUR	15:36:42	Euronext Dublin	202108192167041
41	43.43	EUR	15:36:42	Euronext Dublin	202108192167297
82	43.43	EUR	15:36:42	Euronext Dublin	202108192167553
168	43.42	EUR	15:37:08	Euronext Dublin	202108192169089
66	43.42	EUR	15:37:24	Euronext Dublin	202108192170369
105	43.44	EUR	15:37:30	Euronext Dublin	202108192173953
123	43.44	EUR	15:37:33	Euronext Dublin	202108192175745
161	43.44	EUR	15:37:33	Euronext Dublin	202108192176001
129	43.44	EUR	15:37:33	Euronext Dublin	202108192176257
32	43.44	EUR	15:37:33	Euronext Dublin	202108192176513
71	43.44	EUR	15:37:33	Euronext Dublin	202108192176769
90	43.44	EUR	15:37:33	Euronext Dublin	202108192177025
85	43.45	EUR	15:37:56	Euronext Dublin	202108192181121
104	43.45	EUR	15:37:56	Euronext Dublin	202108192181377
214	43.45	EUR	15:37:56	Euronext Dublin	202108192182913
110	43.44	EUR	15:38:01	Euronext Dublin	202108192187521
171	43.42	EUR	15:38:13	Euronext Dublin	202108192188033
90	43.42	EUR	15:38:17	Euronext Dublin	202108192189313
107	43.41	EUR	15:38:23	Euronext Dublin	202108192189825
92	43.4	EUR	15:38:31	Euronext Dublin	202108192190081
95	43.4	EUR	15:38:45	Euronext Dublin	202108192191105
63	43.4	EUR	15:38:45	Euronext Dublin	202108192191361
81	43.42	EUR	15:39:34	Euronext Dublin	202108192193153
150	43.42	EUR	15:39:40	Euronext Dublin	202108192193665
41	43.42	EUR	15:39:40	Euronext Dublin	202108192193921
81	43.42	EUR	15:39:40	Euronext Dublin	202108192194177
57	43.42	EUR	15:39:41	Euronext Dublin	202108192194433
65	43.42	EUR	15:39:41	Euronext Dublin	202108192194689
347	43.41	EUR	15:39:46	Euronext Dublin	202108192195713
23	43.41	EUR	15:39:46	Euronext Dublin	202108192195969
233	43.41	EUR	15:39:46	Euronext Dublin	202108192196225
92	43.42	EUR	15:40:03	Euronext Dublin	202108192197249
72	43.42	EUR	15:40:03	Euronext Dublin	202108192197505
192	43.41	EUR	15:40:12	Euronext Dublin	202108192198273
142	43.41	EUR	15:40:12	Euronext Dublin	202108192198529
3	43.4	EUR	15:40:27	Euronext Dublin	202108192199297
5	43.4	EUR	15:40:27	Euronext Dublin	202108192199553
36	43.4	EUR	15:40:27	Euronext Dublin	202108192199809
150	43.4	EUR	15:40:31	Euronext Dublin	202108192201089
86	43.42	EUR	15:40:51	Euronext Dublin	202108192205697
47	43.42	EUR	15:40:51	Euronext Dublin	202108192205953
207	43.42	EUR	15:40:56	Euronext Dublin	202108192206209
102	43.42	EUR	15:40:56	Euronext Dublin	202108192206465
147	43.42	EUR	15:40:56	Euronext Dublin	202108192206977
147	43.42	EUR	15:40:56	Euronext Dublin	202108192207233
63	43.42	EUR	15:40:56	Euronext Dublin	202108192207489
147	43.42	EUR	15:40:56	Euronext Dublin	202108192207745
357	43.42	EUR	15:40:56	Euronext Dublin	202108192208001
357	43.42	EUR	15:40:58	Euronext Dublin	202108192208257
112	43.42	EUR	15:40:58	Euronext Dublin	202108192208513
142	43.42	EUR	15:40:58	Euronext Dublin	202108192208769
90	43.42	EUR	15:40:58	Euronext Dublin	202108192209537
267	43.42	EUR	15:40:58	Euronext Dublin	202108192209793
150	43.42	EUR	15:40:58	Euronext Dublin	202108192210049
357	43.42	EUR	15:40:58	Euronext Dublin	202108192210305
357	43.42	EUR	15:41:00	Euronext Dublin	202108192210817
204	43.42	EUR	15:41:01	Euronext Dublin	202108192211073
150	43.43	EUR	15:41:27	Euronext Dublin	202108192217217
22	43.43	EUR	15:41:27	Euronext Dublin	202108192217473
45	43.45	EUR	15:41:38	Euronext Dublin	202108192219009
142	43.44	EUR	15:41:38	Euronext Dublin	202108192219265
3	43.45	EUR	15:41:44	Euronext Dublin	202108192220289
240	43.46	EUR	15:41:46	Euronext Dublin	202108192222081
148	43.46	EUR	15:41:46	Euronext Dublin	202108192222337
108	43.46	EUR	15:41:46	Euronext Dublin	202108192222593
357	43.46	EUR	15:41:53	Euronext Dublin	202108192222849
262	43.46	EUR	15:41:53	Euronext Dublin	202108192223361
357	43.46	EUR	15:41:53	Euronext Dublin	202108192223617
11	43.46	EUR	15:41:53	Euronext Dublin	202108192223873
36	43.46	EUR	15:41:56	Euronext Dublin	202108192224129
242	43.46	EUR	15:41:56	Euronext Dublin	202108192224385
68	43.46	EUR	15:41:56	Euronext Dublin	202108192224641
184	43.46	EUR	15:41:56	Euronext Dublin	202108192224897
242	43.46	EUR	15:41:56	Euronext Dublin	202108192225153
99	43.46	EUR	15:41:56	Euronext Dublin	202108192225409
46	43.46	EUR	15:41:56	Euronext Dublin	202108192225665
29	43.46	EUR	15:41:56	Euronext Dublin	202108192225921
183	43.46	EUR	15:41:56	Euronext Dublin	202108192226177
357	43.46	EUR	15:41:56	Euronext Dublin	202108192226433
150	43.46	EUR	15:41:56	Euronext Dublin	202108192226689
150	43.46	EUR	15:41:56	Euronext Dublin	202108192226945
8	43.46	EUR	15:41:57	Euronext Dublin	202108192227201
49	43.46	EUR	15:41:57	Euronext Dublin	202108192227457
616	43.46	EUR	15:41:57	Euronext Dublin	202108192227713
5	43.45	EUR	15:42:05	Euronext Dublin	202108192228481
89	43.44	EUR	15:42:09	Euronext Dublin	202108192228737
94	43.44	EUR	15:42:09	Euronext Dublin	202108192229505
253	43.43	EUR	15:42:22	Euronext Dublin	202108192232065
138	43.45	EUR	15:42:29	Euronext Dublin	202108192233089
150	43.45	EUR	15:42:43	Euronext Dublin	202108192234113
224	43.44	EUR	15:42:44	Euronext Dublin	202108192234369
149	43.45	EUR	15:42:44	Euronext Dublin	202108192235137
49	43.43	EUR	15:42:53	Euronext Dublin	202108192236673
253	43.43	EUR	15:42:53	Euronext Dublin	202108192236929
150	43.43	EUR	15:42:53	Euronext Dublin	202108192237185
81	43.43	EUR	15:42:53	Euronext Dublin	202108192237441
102	43.43	EUR	15:42:53	Euronext Dublin	202108192237697
64	43.43	EUR	15:42:53	Euronext Dublin	202108192237953
75	43.43	EUR	15:42:53	Euronext Dublin	202108192238209
63	43.43	EUR	15:42:53	Euronext Dublin	202108192238465
76	43.43	EUR	15:42:53	Euronext Dublin	202108192238721
103	43.42	EUR	15:42:59	Euronext Dublin	202108192239489
115	43.42	EUR	15:42:59	Euronext Dublin	202108192239745
7	43.43	EUR	15:43:28	Euronext Dublin	202108192241281
150	43.44	EUR	15:43:33	Euronext Dublin	202108192241793
183	43.43	EUR	15:43:33	Euronext Dublin	202108192242305
160	43.43	EUR	15:43:55	Euronext Dublin	202108192243329
80	43.43	EUR	15:43:56	Euronext Dublin	202108192243585
150	43.42	EUR	15:44:03	Euronext Dublin	202108192243841
50	43.42	EUR	15:44:03	Euronext Dublin	202108192244097
100	43.42	EUR	15:44:03	Euronext Dublin	202108192244609
85	43.42	EUR	15:44:03	Euronext Dublin	202108192244865
17	43.42	EUR	15:44:03	Euronext Dublin	202108192245121
150	43.42	EUR	15:44:03	Euronext Dublin	202108192245377
52	43.42	EUR	15:44:03	Euronext Dublin	202108192245633
7	43.42	EUR	15:44:05	Euronext Dublin	202108192245889
80	43.42	EUR	15:44:05	Euronext Dublin	202108192246145
1	43.42	EUR	15:44:05	Euronext Dublin	202108192246401
150	43.42	EUR	15:44:20	Euronext Dublin	202108192246657
150	43.42	EUR	15:44:26	Euronext Dublin	202108192246913
150	43.42	EUR	15:44:26	Euronext Dublin	202108192247169
61	43.43	EUR	15:44:39	Euronext Dublin	202108192247681
150	43.43	EUR	15:44:39	Euronext Dublin	202108192247937
81	43.43	EUR	15:44:39	Euronext Dublin	202108192248193
44	43.43	EUR	15:44:39	Euronext Dublin	202108192248449
6	43.42	EUR	15:44:39	Euronext Dublin	202108192249217
21	43.42	EUR	15:44:53	Euronext Dublin	202108192249985
9	43.42	EUR	15:44:53	Euronext Dublin	202108192250241
94	43.42	EUR	15:44:53	Euronext Dublin	202108192250497
102	43.42	EUR	15:45:04	Euronext Dublin	202108192250753
78	43.42	EUR	15:45:04	Euronext Dublin	202108192251265
78	43.42	EUR	15:45:04	Euronext Dublin	202108192251521
72	43.42	EUR	15:45:04	Euronext Dublin	202108192251777
150	43.42	EUR	15:45:04	Euronext Dublin	202108192252033
40	43.42	EUR	15:45:05	Euronext Dublin	202108192252289
2	43.42	EUR	15:45:05	Euronext Dublin	202108192252545
144	43.42	EUR	15:45:05	Euronext Dublin	202108192252801
121	43.41	EUR	15:45:05	Euronext Dublin	202108192253825
43	43.42	EUR	15:45:05	Euronext Dublin	202108192254081
85	43.42	EUR	15:45:17	Euronext Dublin	202108192254337
19	43.42	EUR	15:45:17	Euronext Dublin	202108192254593
163	43.41	EUR	15:45:17	Euronext Dublin	202108192254849
5	43.41	EUR	15:45:18	Euronext Dublin	202108192255105
1	43.41	EUR	15:45:18	Euronext Dublin	202108192255361
21	43.41	EUR	15:45:18	Euronext Dublin	202108192255617
106	43.41	EUR	15:45:19	Euronext Dublin	202108192255873
51	43.41	EUR	15:45:20	Euronext Dublin	202108192256129
99	43.42	EUR	15:45:27	Euronext Dublin	202108192256897
244	43.41	EUR	15:45:34	Euronext Dublin	202108192257409
175	43.41	EUR	15:45:34	Euronext Dublin	202108192258945
389	43.4	EUR	15:45:38	Euronext Dublin	202108192259713
137	43.4	EUR	15:45:40	Euronext Dublin	202108192260481
266	43.43	EUR	15:46:58	Euronext Dublin	202108192264577
165	43.43	EUR	15:47:20	Euronext Dublin	202108192265601
146	43.43	EUR	15:47:21	Euronext Dublin	202108192266113
168	43.43	EUR	15:47:22	Euronext Dublin	202108192266369
216	43.42	EUR	15:47:22	Euronext Dublin	202108192267393
255	43.42	EUR	15:47:22	Euronext Dublin	202108192269185
150	43.42	EUR	15:47:23	Euronext Dublin	202108192269441
105	43.42	EUR	15:47:23	Euronext Dublin	202108192269697
11	43.42	EUR	15:47:23	Euronext Dublin	202108192269953
121	43.41	EUR	15:47:28	Euronext Dublin	202108192270465
65	43.45	EUR	15:47:46	Euronext Dublin	202108192271745
36	43.45	EUR	15:47:46	Euronext Dublin	202108192272001
150	43.45	EUR	15:47:46	Euronext Dublin	202108192272257
150	43.45	EUR	15:47:46	Euronext Dublin	202108192272513
85	43.45	EUR	15:47:46	Euronext Dublin	202108192272769
39	43.45	EUR	15:47:47	Euronext Dublin	202108192274561
111	43.45	EUR	15:47:47	Euronext Dublin	202108192274817
150	43.45	EUR	15:47:47	Euronext Dublin	202108192275073
331	43.45	EUR	15:48:02	Euronext Dublin	202108192276097
100	43.45	EUR	15:48:02	Euronext Dublin	202108192276865
50	43.45	EUR	15:48:02	Euronext Dublin	202108192277121
50	43.45	EUR	15:48:02	Euronext Dublin	202108192277377
125	43.44	EUR	15:48:16	Euronext Dublin	202108192277889
5	43.45	EUR	15:48:37	Euronext Dublin	202108192279681
10	43.45	EUR	15:48:37	Euronext Dublin	202108192279937
357	43.45	EUR	15:48:46	Euronext Dublin	202108192280193
58	43.45	EUR	15:48:46	Euronext Dublin	202108192280705
78	43.45	EUR	15:48:54	Euronext Dublin	202108192280961
44	43.45	EUR	15:48:54	Euronext Dublin	202108192281217
74	43.45	EUR	15:48:54	Euronext Dublin	202108192282241
283	43.45	EUR	15:48:54	Euronext Dublin	202108192282497
150	43.45	EUR	15:48:54	Euronext Dublin	202108192282753
357	43.45	EUR	15:48:54	Euronext Dublin	202108192283009
357	43.45	EUR	15:48:54	Euronext Dublin	202108192283265
95	43.45	EUR	15:48:54	Euronext Dublin	202108192283521
4	43.45	EUR	15:49:04	Euronext Dublin	202108192283777
353	43.45	EUR	15:49:04	Euronext Dublin	202108192284033
77	43.45	EUR	15:49:04	Euronext Dublin	202108192284289
280	43.45	EUR	15:49:06	Euronext Dublin	202108192284545
357	43.45	EUR	15:49:06	Euronext Dublin	202108192284801
5	43.45	EUR	15:49:06	Euronext Dublin	202108192285313
251	43.45	EUR	15:49:08	Euronext Dublin	202108192285569
8	43.45	EUR	15:49:29	Euronext Dublin	202108192290177
281	43.44	EUR	15:50:05	Euronext Dublin	202108192290945
32	43.44	EUR	15:50:05	Euronext Dublin	202108192291201
17	43.44	EUR	15:50:05	Euronext Dublin	202108192291457
100	43.44	EUR	15:50:05	Euronext Dublin	202108192291713
284	43.44	EUR	15:50:05	Euronext Dublin	202108192291969
239	43.44	EUR	15:50:05	Euronext Dublin	202108192292225
69	43.44	EUR	15:50:05	Euronext Dublin	202108192292481
150	43.46	EUR	15:50:41	Euronext Dublin	202108192295809
150	43.46	EUR	15:50:41	Euronext Dublin	202108192296065
85	43.46	EUR	15:50:41	Euronext Dublin	202108192296321
46	43.46	EUR	15:50:41	Euronext Dublin	202108192296577
72	43.46	EUR	15:50:41	Euronext Dublin	202108192297345
30	43.46	EUR	15:50:43	Euronext Dublin	202108192297601
18	43.46	EUR	15:50:43	Euronext Dublin	202108192297857
179	43.46	EUR	15:50:45	Euronext Dublin	202108192298881
150	43.45	EUR	15:50:58	Euronext Dublin	202108192301441
66	43.45	EUR	15:50:58	Euronext Dublin	202108192301697
3	43.45	EUR	15:50:58	Euronext Dublin	202108192301953
104	43.45	EUR	15:50:58	Euronext Dublin	202108192302209
346	43.44	EUR	15:51:03	Euronext Dublin	202108192302721
114	43.44	EUR	15:51:04	Euronext Dublin	202108192303489
61	43.43	EUR	15:51:07	Euronext Dublin	202108192304513
7	43.43	EUR	15:51:18	Euronext Dublin	202108192306305
48	43.43	EUR	15:51:28	Euronext Dublin	202108192306561
71	43.45	EUR	15:52:02	Euronext Dublin	202108192311937
112	43.45	EUR	15:52:02	Euronext Dublin	202108192312705
67	43.45	EUR	15:52:04	Euronext Dublin	202108192312961
24	43.45	EUR	15:52:06	Euronext Dublin	202108192313217
18	43.45	EUR	15:52:06	Euronext Dublin	202108192313473
150	43.44	EUR	15:52:10	Euronext Dublin	202108192315265
110	43.44	EUR	15:52:10	Euronext Dublin	202108192315521
71	43.44	EUR	15:52:15	Euronext Dublin	202108192315777
150	43.47	EUR	15:52:37	Euronext Dublin	202108192321409
1	43.47	EUR	15:52:37	Euronext Dublin	202108192321665
69	43.46	EUR	15:52:40	Euronext Dublin	202108192322177
273	43.46	EUR	15:52:40	Euronext Dublin	202108192322433
131	43.46	EUR	15:52:41	Euronext Dublin	202108192322945
250	43.48	EUR	15:53:36	Euronext Dublin	202108192327297
342	43.5	EUR	15:53:50	Euronext Dublin	202108192329089
363	43.49	EUR	15:54:02	Euronext Dublin	202108192329857
72	43.49	EUR	15:54:02	Euronext Dublin	202108192330113
150	43.49	EUR	15:54:02	Euronext Dublin	202108192330881
150	43.49	EUR	15:54:02	Euronext Dublin	202108192331137
150	43.49	EUR	15:54:02	Euronext Dublin	202108192331393
40	43.49	EUR	15:54:02	Euronext Dublin	202108192331649
150	43.49	EUR	15:54:02	Euronext Dublin	202108192331905
7	43.49	EUR	15:54:02	Euronext Dublin	202108192332161
144	43.5	EUR	15:54:31	Euronext Dublin	202108192336001
150	43.5	EUR	15:54:31	Euronext Dublin	202108192338817
14	43.5	EUR	15:54:31	Euronext Dublin	202108192339073
97	43.5	EUR	15:54:31	Euronext Dublin	202108192339329
28	43.5	EUR	15:54:31	Euronext Dublin	202108192339585
47	43.51	EUR	15:54:54	Euronext Dublin	202108192340353
34	43.51	EUR	15:54:54	Euronext Dublin	202108192340609
49	43.51	EUR	15:55:06	Euronext Dublin	202108192340865
52	43.51	EUR	15:55:06	Euronext Dublin	202108192341121
26	43.51	EUR	15:55:07	Euronext Dublin	202108192341377
11	43.51	EUR	15:55:25	Euronext Dublin	202108192342401
150	43.51	EUR	15:55:25	Euronext Dublin	202108192342657
20	43.51	EUR	15:55:25	Euronext Dublin	202108192342913
50	43.51	EUR	15:55:25	Euronext Dublin	202108192343169
87	43.5	EUR	15:55:29	Euronext Dublin	202108192344705
134	43.5	EUR	15:55:36	Euronext Dublin	202108192345217
81	43.5	EUR	15:55:36	Euronext Dublin	202108192345473
4	43.5	EUR	15:55:36	Euronext Dublin	202108192345729
24	43.54	EUR	15:56:08	Euronext Dublin	202108192351617
89	43.54	EUR	15:56:10	Euronext Dublin	202108192351873
181	43.57	EUR	15:57:03	Euronext Dublin	202108192356737
136	43.6	EUR	15:57:26	Euronext Dublin	202108192359809
20	43.54	EUR	16:07:52	Euronext Dublin	202108192414593
163	43.54	EUR	16:07:52	Euronext Dublin	202108192414849
70	43.54	EUR	16:07:53	Euronext Dublin	202108192415105
182	43.54	EUR	16:08:21	Euronext Dublin	202108192417921
150	43.54	EUR	16:08:23	Euronext Dublin	202108192418433
40	43.54	EUR	16:08:23	Euronext Dublin	202108192418689
55	43.53	EUR	16:08:27	Euronext Dublin	202108192418945
104	43.52	EUR	16:08:28	Euronext Dublin	202108192419969
37	43.53	EUR	16:08:40	Euronext Dublin	202108192420737
271	43.52	EUR	16:08:59	Euronext Dublin	202108192422529
150	43.52	EUR	16:08:59	Euronext Dublin	202108192423041
150	43.52	EUR	16:08:59	Euronext Dublin	202108192423297
78	43.52	EUR	16:08:59	Euronext Dublin	202108192423553
130	43.52	EUR	16:09:09	Euronext Dublin	202108192426369
45	43.52	EUR	16:09:11	Euronext Dublin	202108192426625
6	43.52	EUR	16:09:11	Euronext Dublin	202108192426881
47	43.52	EUR	16:09:11	Euronext Dublin	202108192427137
2	43.52	EUR	16:09:12	Euronext Dublin	202108192427393
4	43.52	EUR	16:09:12	Euronext Dublin	202108192427649
12	43.52	EUR	16:09:13	Euronext Dublin	202108192427905
124	43.52	EUR	16:09:16	Euronext Dublin	202108192428673
116	43.52	EUR	16:09:16	Euronext Dublin	202108192428929
48	43.51	EUR	16:09:18	Euronext Dublin	202108192430465
3	43.51	EUR	16:09:18	Euronext Dublin	202108192430721
102	43.5	EUR	16:09:27	Euronext Dublin	202108192431745
126	43.5	EUR	16:09:27	Euronext Dublin	202108192432001
72	43.49	EUR	16:09:33	Euronext Dublin	202108192432257
55	43.48	EUR	16:09:40	Euronext Dublin	202108192433537
19	43.51	EUR	16:09:59	Euronext Dublin	202108192435585
28	43.51	EUR	16:09:59	Euronext Dublin	202108192435841
139	43.51	EUR	16:10:00	Euronext Dublin	202108192436097
81	43.51	EUR	16:10:00	Euronext Dublin	202108192436353
357	43.51	EUR	16:10:05	Euronext Dublin	202108192436609
148	43.51	EUR	16:10:05	Euronext Dublin	202108192437121
357	43.51	EUR	16:10:14	Euronext Dublin	202108192437377
168	43.51	EUR	16:10:14	Euronext Dublin	202108192437633
150	43.51	EUR	16:10:14	Euronext Dublin	202108192437889
207	43.51	EUR	16:10:14	Euronext Dublin	202108192438145
28	43.51	EUR	16:10:14	Euronext Dublin	202108192438401
154	43.51	EUR	16:10:14	Euronext Dublin	202108192438657
175	43.51	EUR	16:10:16	Euronext Dublin	202108192438913
22	43.51	EUR	16:10:16	Euronext Dublin	202108192439169
88	43.51	EUR	16:10:37	Euronext Dublin	202108192439681
103	43.51	EUR	16:10:59	Euronext Dublin	202108192440705
121	43.51	EUR	16:10:59	Euronext Dublin	202108192440961
150	43.53	EUR	16:11:25	Euronext Dublin	202108192443521
150	43.53	EUR	16:11:25	Euronext Dublin	202108192443777
104	43.53	EUR	16:11:25	Euronext Dublin	202108192444033
83	43.53	EUR	16:11:25	Euronext Dublin	202108192444289
180	43.53	EUR	16:11:25	Euronext Dublin	202108192444545
159	43.53	EUR	16:11:33	Euronext Dublin	202108192445569
150	43.53	EUR	16:11:40	Euronext Dublin	202108192445825
38	43.53	EUR	16:11:40	Euronext Dublin	202108192446081
2	43.53	EUR	16:11:41	Euronext Dublin	202108192446337
148	43.53	EUR	16:11:41	Euronext Dublin	202108192446593
205	43.52	EUR	16:11:41	Euronext Dublin	202108192447617
24	43.54	EUR	16:12:13	Euronext Dublin	202108192450177
166	43.54	EUR	16:12:13	Euronext Dublin	202108192450433
22	43.54	EUR	16:12:13	Euronext Dublin	202108192450689
41	43.54	EUR	16:12:14	Euronext Dublin	202108192451201
162	43.54	EUR	16:12:14	Euronext Dublin	202108192451457
150	43.54	EUR	16:12:14	Euronext Dublin	202108192451713
112	43.54	EUR	16:12:14	Euronext Dublin	202108192451969
134	43.54	EUR	16:12:23	Euronext Dublin	202108192452225
102	43.54	EUR	16:12:23	Euronext Dublin	202108192452481
48	43.54	EUR	16:12:23	Euronext Dublin	202108192452737
249	43.54	EUR	16:12:23	Euronext Dublin	202108192452993
80	43.54	EUR	16:12:23	Euronext Dublin	202108192453505
277	43.54	EUR	16:12:24	Euronext Dublin	202108192453761
215	43.54	EUR	16:12:24	Euronext Dublin	202108192454017
357	43.54	EUR	16:12:24	Euronext Dublin	202108192454273
253	43.54	EUR	16:12:24	Euronext Dublin	202108192454529
93	43.54	EUR	16:12:24	Euronext Dublin	202108192454785
11	43.54	EUR	16:12:26	Euronext Dublin	202108192455041
150	43.54	EUR	16:12:26	Euronext Dublin	202108192455297
207	43.52	EUR	16:12:55	Euronext Dublin	202108192456321
195	43.52	EUR	16:12:55	Euronext Dublin	202108192457345
70	43.52	EUR	16:12:55	Euronext Dublin	202108192457857
287	43.52	EUR	16:12:55	Euronext Dublin	202108192458113
146	43.52	EUR	16:12:55	Euronext Dublin	202108192458369
100	43.52	EUR	16:12:55	Euronext Dublin	202108192458625
257	43.52	EUR	16:12:55	Euronext Dublin	202108192458881
30	43.52	EUR	16:12:55	Euronext Dublin	202108192459137
100	43.52	EUR	16:12:55	Euronext Dublin	202108192459393
225	43.52	EUR	16:12:55	Euronext Dublin	202108192459649
58	43.48	EUR	16:12:57	Euronext Dublin	202108192462721
150	43.49	EUR	16:13:09	Euronext Dublin	202108192465537
120	43.49	EUR	16:13:09	Euronext Dublin	202108192465793
44	43.49	EUR	16:13:10	Euronext Dublin	202108192466049
12	43.49	EUR	16:13:10	Euronext Dublin	202108192466305
69	43.49	EUR	16:13:11	Euronext Dublin	202108192466561
14	43.49	EUR	16:13:11	Euronext Dublin	202108192466817
262	43.5	EUR	16:13:23	Euronext Dublin	202108192468609
8	43.52	EUR	16:13:52	Euronext Dublin	202108192470657
69	43.52	EUR	16:13:52	Euronext Dublin	202108192470913
163	43.52	EUR	16:13:53	Euronext Dublin	202108192471169
180	43.52	EUR	16:13:53	Euronext Dublin	202108192471425
150	43.52	EUR	16:13:54	Euronext Dublin	202108192471681
101	43.52	EUR	16:13:54	Euronext Dublin	202108192471937
1	43.52	EUR	16:13:54	Euronext Dublin	202108192472193
149	43.52	EUR	16:13:54	Euronext Dublin	202108192472449
150	43.52	EUR	16:13:54	Euronext Dublin	202108192472705
150	43.52	EUR	16:13:54	Euronext Dublin	202108192472961
101	43.52	EUR	16:13:54	Euronext Dublin	202108192473217
4	43.52	EUR	16:13:58	Euronext Dublin	202108192474753
46	43.52	EUR	16:13:58	Euronext Dublin	202108192475009
100	43.52	EUR	16:13:58	Euronext Dublin	202108192475265
180	43.52	EUR	16:13:59	Euronext Dublin	202108192475521
425	43.51	EUR	16:13:59	Euronext Dublin	202108192475777
97	43.51	EUR	16:14:04	Euronext Dublin	202108192476545
149	43.51	EUR	16:14:04	Euronext Dublin	202108192476801
66	43.51	EUR	16:14:04	Euronext Dublin	202108192477057
150	43.51	EUR	16:14:04	Euronext Dublin	202108192477825
431	43.5	EUR	16:14:11	Euronext Dublin	202108192478081
146	43.5	EUR	16:14:11	Euronext Dublin	202108192478337
177	43.5	EUR	16:14:11	Euronext Dublin	202108192478593
152	43.5	EUR	16:14:11	Euronext Dublin	202108192478849
100	43.5	EUR	16:14:11	Euronext Dublin	202108192479105
323	43.5	EUR	16:14:11	Euronext Dublin	202108192479361
13	43.52	EUR	16:14:14	Euronext Dublin	202108192480129
2	43.5	EUR	16:14:19	Euronext Dublin	202108192487553
577	43.5	EUR	16:14:20	Euronext Dublin	202108192490113
577	43.5	EUR	16:14:21	Euronext Dublin	202108192492673
36	43.5	EUR	16:14:21	Euronext Dublin	202108192493185
407	43.5	EUR	16:14:26	Euronext Dublin	202108192501633
170	43.5	EUR	16:14:30	Euronext Dublin	202108192508289
79	43.5	EUR	16:14:30	Euronext Dublin	202108192509569
45	43.49	EUR	16:14:44	Euronext Dublin	202108192536193
77	43.49	EUR	16:14:44	Euronext Dublin	202108192536449
77	43.48	EUR	16:14:44	Euronext Dublin	202108192536961
133	43.47	EUR	16:14:46	Euronext Dublin	202108192541825
67	43.47	EUR	16:14:47	Euronext Dublin	202108192545153
19	43.48	EUR	16:14:48	Euronext Dublin	202108192548481
4	43.48	EUR	16:14:49	Euronext Dublin	202108192549761
9	43.48	EUR	16:14:49	Euronext Dublin	202108192550017
78	43.46	EUR	16:14:50	Euronext Dublin	202108192552065
89	43.46	EUR	16:14:50	Euronext Dublin	202108192552833
92	43.46	EUR	16:14:53	Euronext Dublin	202108192558209
107	43.45	EUR	16:14:54	Euronext Dublin	202108192562305
72	43.46	EUR	16:14:56	Euronext Dublin	202108192566657
100	43.45	EUR	16:14:57	Euronext Dublin	202108192568961
90	43.47	EUR	16:14:59	Euronext Dublin	202108192574081
7	43.47	EUR	16:14:59	Euronext Dublin	202108192574337
100	43.45	EUR	16:14:59	Euronext Dublin	202108192575873
61	43.47	EUR	16:15:02	Euronext Dublin	202108192578945
84	43.47	EUR	16:15:03	Euronext Dublin	202108192579969
71	43.46	EUR	16:15:03	Euronext Dublin	202108192581249
131	43.48	EUR	16:15:05	Euronext Dublin	202108192582529
188	43.47	EUR	16:15:09	Euronext Dublin	202108192584065
67	43.48	EUR	16:15:13	Euronext Dublin	202108192584833
120	43.49	EUR	16:15:21	Euronext Dublin	202108192585345
63	43.49	EUR	16:15:22	Euronext Dublin	202108192585601
104	43.49	EUR	16:15:22	Euronext Dublin	202108192585857
49	43.49	EUR	16:15:22	Euronext Dublin	202108192586113
150	43.49	EUR	16:15:23	Euronext Dublin	202108192586369
150	43.49	EUR	16:15:23	Euronext Dublin	202108192586625
63	43.49	EUR	16:15:23	Euronext Dublin	202108192586881
47	43.49	EUR	16:15:23	Euronext Dublin	202108192587137
47	43.49	EUR	16:15:23	Euronext Dublin	202108192587393
34	43.49	EUR	16:15:23	Euronext Dublin	202108192587649
150	43.49	EUR	16:15:23	Euronext Dublin	202108192587905
150	43.49	EUR	16:15:23	Euronext Dublin	202108192588161
24	43.49	EUR	16:15:23	Euronext Dublin	202108192588417
63	43.49	EUR	16:15:23	Euronext Dublin	202108192588673
47	43.49	EUR	16:15:23	Euronext Dublin	202108192588929
64	43.49	EUR	16:15:24	Euronext Dublin	202108192589185
41	43.49	EUR	16:15:24	Euronext Dublin	202108192589441
21	43.49	EUR	16:15:25	Euronext Dublin	202108192589697
41	43.49	EUR	16:15:25	Euronext Dublin	202108192589953
24	43.49	EUR	16:15:25	Euronext Dublin	202108192590209
61	43.49	EUR	16:15:26	Euronext Dublin	202108192590465
23	43.49	EUR	16:15:26	Euronext Dublin	202108192590721
62	43.49	EUR	16:15:27	Euronext Dublin	202108192590977
1	43.49	EUR	16:15:27	Euronext Dublin	202108192591233
90	43.49	EUR	16:15:28	Euronext Dublin	202108192591489
61	43.49	EUR	16:15:29	Euronext Dublin	202108192591745
54	43.49	EUR	16:15:29	Euronext Dublin	202108192592001
76	43.49	EUR	16:15:30	Euronext Dublin	202108192592257
357	43.47	EUR	16:15:47	Euronext Dublin	202108192596097
213	43.47	EUR	16:15:48	Euronext Dublin	202108192596865
150	43.48	EUR	16:15:48	Euronext Dublin	202108192597121
5	43.48	EUR	16:15:48	Euronext Dublin	202108192597377
74	43.48	EUR	16:15:48	Euronext Dublin	202108192597633
150	43.48	EUR	16:15:49	Euronext Dublin	202108192597889
5	43.48	EUR	16:15:49	Euronext Dublin	202108192598145
72	43.48	EUR	16:15:50	Euronext Dublin	202108192598401
73	43.48	EUR	16:15:51	Euronext Dublin	202108192598657
150	43.48	EUR	16:15:51	Euronext Dublin	202108192598913
9	43.48	EUR	16:15:53	Euronext Dublin	202108192599169
348	43.48	EUR	16:15:53	Euronext Dublin	202108192599425
9	43.48	EUR	16:15:53	Euronext Dublin	202108192599681
357	43.48	EUR	16:15:53	Euronext Dublin	202108192599937
45	43.48	EUR	16:15:53	Euronext Dublin	202108192600193
8	43.49	EUR	16:16:05	Euronext Dublin	202108192600705
77	43.49	EUR	16:16:05	Euronext Dublin	202108192600961
284	43.49	EUR	16:16:05	Euronext Dublin	202108192601217
83	43.49	EUR	16:16:06	Euronext Dublin	202108192601473
13	43.49	EUR	16:16:07	Euronext Dublin	202108192601729
69	43.49	EUR	16:16:07	Euronext Dublin	202108192601985
12	43.49	EUR	16:16:08	Euronext Dublin	202108192602241
72	43.49	EUR	16:16:08	Euronext Dublin	202108192602497
77	43.49	EUR	16:16:10	Euronext Dublin	202108192602753
61	43.49	EUR	16:16:11	Euronext Dublin	202108192603009
63	43.49	EUR	16:16:20	Euronext Dublin	202108192603521
150	43.49	EUR	16:16:20	Euronext Dublin	202108192603777
150	43.49	EUR	16:16:20	Euronext Dublin	202108192604033
150	43.49	EUR	16:16:20	Euronext Dublin	202108192604289
104	43.49	EUR	16:16:20	Euronext Dublin	202108192604545
4	43.49	EUR	16:16:20	Euronext Dublin	202108192604801
312	43.48	EUR	16:16:21	Euronext Dublin	202108192605057
148	43.48	EUR	16:16:21	Euronext Dublin	202108192606081
76	43.48	EUR	16:16:21	Euronext Dublin	202108192606593
357	43.48	EUR	16:16:21	Euronext Dublin	202108192606849
2	43.48	EUR	16:16:21	Euronext Dublin	202108192607361
336	43.47	EUR	16:16:57	Euronext Dublin	202108192609153
21	43.47	EUR	16:16:57	Euronext Dublin	202108192609409
42	43.47	EUR	16:16:57	Euronext Dublin	202108192610177
68	43.47	EUR	16:16:57	Euronext Dublin	202108192610433
357	43.47	EUR	16:16:57	Euronext Dublin	202108192610689
257	43.47	EUR	16:16:57	Euronext Dublin	202108192610945
43	43.47	EUR	16:16:57	Euronext Dublin	202108192611201
57	43.47	EUR	16:16:57	Euronext Dublin	202108192611457
57	43.47	EUR	16:16:57	Euronext Dublin	202108192611713
63	43.47	EUR	16:16:57	Euronext Dublin	202108192612225
81	43.46	EUR	16:17:10	Euronext Dublin	202108192614785
78	43.46	EUR	16:17:10	Euronext Dublin	202108192615041
85	43.46	EUR	16:17:11	Euronext Dublin	202108192615297
75	43.45	EUR	16:17:12	Euronext Dublin	202108192616321
157	43.44	EUR	16:17:16	Euronext Dublin	202108192617601
150	43.45	EUR	16:17:16	Euronext Dublin	202108192617857
150	43.45	EUR	16:17:16	Euronext Dublin	202108192618113
150	43.45	EUR	16:17:16	Euronext Dublin	202108192618369
150	43.45	EUR	16:17:16	Euronext Dublin	202108192618625
104	43.45	EUR	16:17:16	Euronext Dublin	202108192618881
77	43.45	EUR	16:17:16	Euronext Dublin	202108192619137
28	43.45	EUR	16:17:16	Euronext Dublin	202108192619393
549	43.45	EUR	16:17:16	Euronext Dublin	202108192619649
28	43.45	EUR	16:17:16	Euronext Dublin	202108192619905
563	43.45	EUR	16:17:21	Euronext Dublin	202108192620161
14	43.45	EUR	16:17:23	Euronext Dublin	202108192620417
136	43.45	EUR	16:17:23	Euronext Dublin	202108192620673
532	43.45	EUR	16:17:24	Euronext Dublin	202108192620929
3	43.45	EUR	16:18:21	Euronext Dublin	202108192626561
24	43.46	EUR	16:18:31	Euronext Dublin	202108192628097
420	43.46	EUR	16:18:31	Euronext Dublin	202108192628353
222	43.5	EUR	16:19:08	Euronext Dublin	202108192631425
51	43.5	EUR	16:19:08	Euronext Dublin	202108192631681
392	43.5	EUR	16:19:08	Euronext Dublin	202108192631937
154	43.5	EUR	16:19:08	Euronext Dublin	202108192632193
63	43.5	EUR	16:19:10	Euronext Dublin	202108192632449
50	43.5	EUR	16:19:10	Euronext Dublin	202108192632705
65	43.5	EUR	16:19:10	Euronext Dublin	202108192632961

 

END

 

 

POSDKCBBABKDQFD