Transaction in Own Shares

RNS Number : 7794W

CRH PLC

28 April 2021

 

28^th April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27^th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			102,000
Highest price paid per share:			€39.67
Lowest price paid per share:			€39.19
Volume weighted average price paid:			€39.3095

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 10,253,754 of its ordinary shares in treasury which represents 1.29% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,886,584 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	39.3095	102,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
79	39.67	EUR	08:00:40	Euronext Dublin	202104279985
53	39.65	EUR	08:01:01	Euronext Dublin	2021042711521
58	39.65	EUR	08:01:01	Euronext Dublin	2021042711777
54	39.62	EUR	08:01:12	Euronext Dublin	2021042712801
58	39.55	EUR	08:01:42	Euronext Dublin	2021042713569
51	39.55	EUR	08:01:42	Euronext Dublin	2021042713825
50	39.53	EUR	08:01:59	Euronext Dublin	2021042714849
102	39.56	EUR	08:02:37	Euronext Dublin	2021042717921
69	39.56	EUR	08:02:37	Euronext Dublin	2021042718433
70	39.54	EUR	08:03:05	Euronext Dublin	2021042718945
6	39.56	EUR	08:03:07	Euronext Dublin	2021042720225
217	39.56	EUR	08:04:18	Euronext Dublin	2021042721761
109	39.56	EUR	08:04:18	Euronext Dublin	2021042723041
69	39.54	EUR	08:05:01	Euronext Dublin	2021042723297
115	39.53	EUR	08:05:16	Euronext Dublin	2021042724065
22	39.53	EUR	08:05:16	Euronext Dublin	2021042724321
32	39.53	EUR	08:05:16	Euronext Dublin	2021042724577
96	39.5	EUR	08:05:48	Euronext Dublin	2021042725345
49	39.49	EUR	08:06:18	Euronext Dublin	2021042726369
86	39.49	EUR	08:06:18	Euronext Dublin	2021042726881
54	39.47	EUR	08:06:59	Euronext Dublin	2021042729441
60	39.5	EUR	08:07:44	Euronext Dublin	2021042732769
45	39.5	EUR	08:07:44	Euronext Dublin	2021042733281
51	39.5	EUR	08:07:44	Euronext Dublin	2021042733537
99	39.48	EUR	08:08:41	Euronext Dublin	2021042734305
251	39.46	EUR	08:10:55	Euronext Dublin	2021042736609
233	39.46	EUR	08:10:55	Euronext Dublin	2021042737377
51	39.45	EUR	08:10:57	Euronext Dublin	2021042738657
50	39.41	EUR	08:11:27	Euronext Dublin	2021042747873
44	39.4	EUR	08:11:58	Euronext Dublin	2021042750433
110	39.4	EUR	08:11:58	Euronext Dublin	2021042750689
54	39.4	EUR	08:11:58	Euronext Dublin	2021042750945
25	39.43	EUR	08:12:32	Euronext Dublin	2021042753761
19	39.43	EUR	08:12:32	Euronext Dublin	2021042754017
52	39.46	EUR	08:13:11	Euronext Dublin	2021042755041
52	39.46	EUR	08:13:11	Euronext Dublin	2021042755297
76	39.48	EUR	08:13:59	Euronext Dublin	2021042757857
27	39.5	EUR	08:14:12	Euronext Dublin	2021042758625
60	39.5	EUR	08:14:12	Euronext Dublin	2021042758881
87	39.5	EUR	08:14:12	Euronext Dublin	2021042759137
87	39.5	EUR	08:14:12	Euronext Dublin	2021042759393
180	39.48	EUR	08:14:40	Euronext Dublin	2021042760161
27	39.45	EUR	08:15:39	Euronext Dublin	2021042763489
95	39.46	EUR	08:16:01	Euronext Dublin	2021042764769
50	39.46	EUR	08:16:01	Euronext Dublin	2021042765281
84	39.46	EUR	08:16:01	Euronext Dublin	2021042765537
23	39.46	EUR	08:16:01	Euronext Dublin	2021042765793
130	39.48	EUR	08:16:43	Euronext Dublin	2021042767329
84	39.48	EUR	08:16:43	Euronext Dublin	2021042769121
2	39.48	EUR	08:16:43	Euronext Dublin	2021042769377
52	39.47	EUR	08:16:55	Euronext Dublin	2021042770913
101	39.45	EUR	08:17:32	Euronext Dublin	2021042774497
116	39.46	EUR	08:18:33	Euronext Dublin	2021042777569
205	39.47	EUR	08:19:51	Euronext Dublin	2021042782177
50	39.47	EUR	08:19:51	Euronext Dublin	2021042783969
52	39.47	EUR	08:19:51	Euronext Dublin	2021042784225
148	39.51	EUR	08:21:01	Euronext Dublin	2021042790625
54	39.51	EUR	08:21:01	Euronext Dublin	2021042792673
108	39.51	EUR	08:22:40	Euronext Dublin	2021042796769
3	39.51	EUR	08:22:40	Euronext Dublin	2021042797025
152	39.51	EUR	08:22:40	Euronext Dublin	2021042797281
213	39.44	EUR	08:24:29	Euronext Dublin	20210427105217
50	39.44	EUR	08:24:29	Euronext Dublin	20210427105473
25	39.44	EUR	08:24:29	Euronext Dublin	20210427105729
51	39.42	EUR	08:24:46	Euronext Dublin	20210427109569
10	39.44	EUR	08:25:44	Euronext Dublin	20210427111873
86	39.44	EUR	08:25:44	Euronext Dublin	20210427112129
84	39.44	EUR	08:26:31	Euronext Dublin	20210427113921
62	39.44	EUR	08:26:31	Euronext Dublin	20210427115201
50	39.44	EUR	08:27:09	Euronext Dublin	20210427123137
93	39.43	EUR	08:27:58	Euronext Dublin	20210427129537
50	39.43	EUR	08:27:59	Euronext Dublin	20210427131329
114	39.42	EUR	08:28:52	Euronext Dublin	20210427134145
50	39.39	EUR	08:29:19	Euronext Dublin	20210427140289
98	39.43	EUR	08:30:25	Euronext Dublin	20210427147713
67	39.43	EUR	08:30:25	Euronext Dublin	20210427149761
51	39.44	EUR	08:31:11	Euronext Dublin	20210427156161
153	39.4	EUR	08:32:10	Euronext Dublin	20210427158977
124	39.42	EUR	08:32:19	Euronext Dublin	20210427162817
51	39.41	EUR	08:32:30	Euronext Dublin	20210427165377
51	39.41	EUR	08:32:46	Euronext Dublin	20210427166913
51	39.44	EUR	08:32:54	Euronext Dublin	20210427178689
53	39.43	EUR	08:33:06	Euronext Dublin	20210427179969
97	39.43	EUR	08:33:41	Euronext Dublin	20210427182273
56	39.43	EUR	08:33:45	Euronext Dublin	20210427182785
149	39.45	EUR	08:35:03	Euronext Dublin	20210427189697
50	39.45	EUR	08:35:03	Euronext Dublin	20210427190721
50	39.45	EUR	08:35:03	Euronext Dublin	20210427190977
84	39.45	EUR	08:35:03	Euronext Dublin	20210427191233
9	39.45	EUR	08:35:03	Euronext Dublin	20210427191489
71	39.45	EUR	08:35:04	Euronext Dublin	20210427191745
194	39.42	EUR	08:36:35	Euronext Dublin	20210427197377
50	39.42	EUR	08:36:35	Euronext Dublin	20210427197889
82	39.42	EUR	08:36:35	Euronext Dublin	20210427198145
51	39.42	EUR	08:36:46	Euronext Dublin	20210427200193
95	39.42	EUR	08:37:25	Euronext Dublin	20210427201985
50	39.42	EUR	08:37:25	Euronext Dublin	20210427202241
22	39.42	EUR	08:37:25	Euronext Dublin	20210427202497
52	39.42	EUR	08:37:37	Euronext Dublin	20210427204545
98	39.42	EUR	08:38:17	Euronext Dublin	20210427209921
69	39.42	EUR	08:38:17	Euronext Dublin	20210427211457
147	39.41	EUR	08:39:12	Euronext Dublin	20210427213505
50	39.41	EUR	08:39:12	Euronext Dublin	20210427213761
41	39.41	EUR	08:39:12	Euronext Dublin	20210427214017
51	39.39	EUR	08:39:30	Euronext Dublin	20210427215809
108	39.36	EUR	08:39:49	Euronext Dublin	20210427218113
50	39.35	EUR	08:40:15	Euronext Dublin	20210427219649
95	39.37	EUR	08:41:03	Euronext Dublin	20210427222977
50	39.36	EUR	08:41:15	Euronext Dublin	20210427225025
96	39.38	EUR	08:42:25	Euronext Dublin	20210427231681
51	39.38	EUR	08:42:26	Euronext Dublin	20210427232193
146	39.36	EUR	08:43:56	Euronext Dublin	20210427233217
300	39.36	EUR	08:45:37	Euronext Dublin	20210427235265
66	39.36	EUR	08:45:37	Euronext Dublin	20210427236545
60	39.3	EUR	08:45:49	Euronext Dublin	20210427239873
77	39.28	EUR	08:46:38	Euronext Dublin	20210427244225
100	39.28	EUR	08:46:38	Euronext Dublin	20210427244481
54	39.28	EUR	08:47:10	Euronext Dublin	20210427245761
74	39.29	EUR	08:47:30	Euronext Dublin	20210427246273
84	39.29	EUR	08:47:31	Euronext Dublin	20210427246529
50	39.29	EUR	08:47:31	Euronext Dublin	20210427246785
50	39.29	EUR	08:47:31	Euronext Dublin	20210427247041
100	39.29	EUR	08:47:31	Euronext Dublin	20210427247297
8	39.29	EUR	08:47:31	Euronext Dublin	20210427247553
190	39.28	EUR	08:48:42	Euronext Dublin	20210427251393
51	39.27	EUR	08:48:56	Euronext Dublin	20210427252161
72	39.26	EUR	08:49:10	Euronext Dublin	20210427252673
98	39.26	EUR	08:49:28	Euronext Dublin	20210427253441
162	39.25	EUR	08:49:53	Euronext Dublin	20210427253953
192	39.25	EUR	08:50:28	Euronext Dublin	20210427255745
214	39.29	EUR	08:51:44	Euronext Dublin	20210427259585
50	39.29	EUR	08:51:44	Euronext Dublin	20210427260865
84	39.29	EUR	08:51:45	Euronext Dublin	20210427261121
50	39.29	EUR	08:51:45	Euronext Dublin	20210427261377
20	39.29	EUR	08:51:45	Euronext Dublin	20210427261633
61	39.3	EUR	08:53:06	Euronext Dublin	20210427262657
119	39.3	EUR	08:53:06	Euronext Dublin	20210427262913
158	39.3	EUR	08:53:17	Euronext Dublin	20210427263425
50	39.3	EUR	08:53:17	Euronext Dublin	20210427263937
84	39.3	EUR	08:53:17	Euronext Dublin	20210427264193
46	39.3	EUR	08:53:17	Euronext Dublin	20210427264449
88	39.28	EUR	08:53:35	Euronext Dublin	20210427267521
180	39.29	EUR	08:55:11	Euronext Dublin	20210427270849
172	39.33	EUR	08:56:32	Euronext Dublin	20210427272897
84	39.33	EUR	08:56:32	Euronext Dublin	20210427273409
50	39.33	EUR	08:56:32	Euronext Dublin	20210427273665
89	39.33	EUR	08:56:32	Euronext Dublin	20210427273921
75	39.33	EUR	08:56:32	Euronext Dublin	20210427274177
102	39.33	EUR	08:57:12	Euronext Dublin	20210427276225
89	39.33	EUR	08:57:12	Euronext Dublin	20210427276481
77	39.33	EUR	08:57:12	Euronext Dublin	20210427279297
32	39.33	EUR	08:57:12	Euronext Dublin	20210427279553
95	39.32	EUR	08:57:44	Euronext Dublin	20210427282113
52	39.32	EUR	08:57:53	Euronext Dublin	20210427287489
150	39.31	EUR	08:58:53	Euronext Dublin	20210427288769
47	39.31	EUR	08:58:53	Euronext Dublin	20210427290561
3	39.31	EUR	08:58:53	Euronext Dublin	20210427290817
231	39.29	EUR	09:00:52	Euronext Dublin	20210427293889
137	39.28	EUR	09:01:01	Euronext Dublin	20210427296193
70	39.28	EUR	09:01:12	Euronext Dublin	20210427297473
64	39.27	EUR	09:01:30	Euronext Dublin	20210427299777
168	39.28	EUR	09:03:03	Euronext Dublin	20210427302849
47	39.28	EUR	09:03:03	Euronext Dublin	20210427303617
84	39.28	EUR	09:03:03	Euronext Dublin	20210427303873
17	39.28	EUR	09:03:03	Euronext Dublin	20210427304129
51	39.27	EUR	09:03:28	Euronext Dublin	20210427305665
108	39.26	EUR	09:04:10	Euronext Dublin	20210427311041
1	39.29	EUR	09:05:22	Euronext Dublin	20210427316417
231	39.3	EUR	09:06:54	Euronext Dublin	20210427318209
50	39.3	EUR	09:06:54	Euronext Dublin	20210427318465
84	39.3	EUR	09:06:54	Euronext Dublin	20210427318721
50	39.3	EUR	09:06:54	Euronext Dublin	20210427318977
100	39.3	EUR	09:06:54	Euronext Dublin	20210427319233
129	39.31	EUR	09:07:39	Euronext Dublin	20210427324609
104	39.3	EUR	09:07:50	Euronext Dublin	20210427325889
90	39.29	EUR	09:08:12	Euronext Dublin	20210427327681
90	39.27	EUR	09:08:39	Euronext Dublin	20210427331265
90	39.26	EUR	09:09:08	Euronext Dublin	20210427333313
47	39.25	EUR	09:10:20	Euronext Dublin	20210427334337
205	39.24	EUR	09:11:02	Euronext Dublin	20210427335873
50	39.24	EUR	09:11:02	Euronext Dublin	20210427336129
50	39.24	EUR	09:11:02	Euronext Dublin	20210427336385
45	39.24	EUR	09:11:02	Euronext Dublin	20210427336641
286	39.24	EUR	09:12:53	Euronext Dublin	20210427339457
65	39.24	EUR	09:12:53	Euronext Dublin	20210427342017
51	39.22	EUR	09:13:12	Euronext Dublin	20210427343553
98	39.21	EUR	09:14:06	Euronext Dublin	20210427344321
67	39.21	EUR	09:14:06	Euronext Dublin	20210427345089
225	39.33	EUR	09:17:23	Euronext Dublin	20210427364289
45	39.33	EUR	09:17:23	Euronext Dublin	20210427366337
50	39.33	EUR	09:17:23	Euronext Dublin	20210427366593
84	39.33	EUR	09:17:23	Euronext Dublin	20210427366849
100	39.33	EUR	09:17:23	Euronext Dublin	20210427367105
81	39.33	EUR	09:17:23	Euronext Dublin	20210427367361
181	39.35	EUR	09:18:22	Euronext Dublin	20210427371457
144	39.35	EUR	09:18:22	Euronext Dublin	20210427371713
95	39.33	EUR	09:18:44	Euronext Dublin	20210427375297
51	39.32	EUR	09:19:00	Euronext Dublin	20210427377089
52	39.32	EUR	09:19:22	Euronext Dublin	20210427378113
237	39.31	EUR	09:21:53	Euronext Dublin	20210427383233
261	39.31	EUR	09:22:24	Euronext Dublin	20210427383745
84	39.31	EUR	09:22:24	Euronext Dublin	20210427385537
50	39.31	EUR	09:22:24	Euronext Dublin	20210427385793
36	39.31	EUR	09:22:24	Euronext Dublin	20210427386049
102	39.29	EUR	09:22:54	Euronext Dublin	20210427389377
212	39.3	EUR	09:24:52	Euronext Dublin	20210427392961
178	39.3	EUR	09:24:53	Euronext Dublin	20210427393729
104	39.3	EUR	09:25:27	Euronext Dublin	20210427395265
104	39.29	EUR	09:26:02	Euronext Dublin	20210427396545
56	39.29	EUR	09:26:02	Euronext Dublin	20210427397057
97	39.28	EUR	09:26:28	Euronext Dublin	20210427398081
197	39.27	EUR	09:27:29	Euronext Dublin	20210427400129
66	39.27	EUR	09:28:01	Euronext Dublin	20210427400385
84	39.27	EUR	09:28:03	Euronext Dublin	20210427400897
2	39.27	EUR	09:28:03	Euronext Dublin	20210427401153
303	39.34	EUR	09:32:04	Euronext Dublin	20210427406785
84	39.34	EUR	09:32:04	Euronext Dublin	20210427408833
50	39.34	EUR	09:32:04	Euronext Dublin	20210427409089
50	39.34	EUR	09:32:04	Euronext Dublin	20210427409345
100	39.34	EUR	09:32:04	Euronext Dublin	20210427409601
30	39.34	EUR	09:32:04	Euronext Dublin	20210427409857
202	39.34	EUR	09:33:18	Euronext Dublin	20210427411649
268	39.34	EUR	09:33:18	Euronext Dublin	20210427412673
6	39.37	EUR	09:35:16	Euronext Dublin	20210427417025
197	39.37	EUR	09:35:16	Euronext Dublin	20210427417281
67	39.37	EUR	09:35:16	Euronext Dublin	20210427418817
134	39.37	EUR	09:35:23	Euronext Dublin	20210427419073
187	39.36	EUR	09:37:10	Euronext Dublin	20210427422145
47	39.36	EUR	09:37:10	Euronext Dublin	20210427423169
100	39.36	EUR	09:37:10	Euronext Dublin	20210427423425
37	39.36	EUR	09:37:10	Euronext Dublin	20210427423681
130	39.33	EUR	09:39:06	Euronext Dublin	20210427427777
73	39.33	EUR	09:39:06	Euronext Dublin	20210427428033
52	39.33	EUR	09:39:06	Euronext Dublin	20210427428289
50	39.31	EUR	09:39:21	Euronext Dublin	20210427429569
1	39.3	EUR	09:39:42	Euronext Dublin	20210427430081
97	39.3	EUR	09:39:42	Euronext Dublin	20210427430337
110	39.28	EUR	09:40:26	Euronext Dublin	20210427431873
98	39.28	EUR	09:40:31	Euronext Dublin	20210427432385
163	39.26	EUR	09:41:33	Euronext Dublin	20210427436481
78	39.27	EUR	09:42:13	Euronext Dublin	20210427439297
12	39.27	EUR	09:42:14	Euronext Dublin	20210427439553
184	39.26	EUR	09:42:20	Euronext Dublin	20210427440833
50	39.26	EUR	09:42:21	Euronext Dublin	20210427441857
96	39.26	EUR	09:44:20	Euronext Dublin	20210427443905
154	39.26	EUR	09:44:20	Euronext Dublin	20210427444161
51	39.22	EUR	09:45:41	Euronext Dublin	20210427447745
62	39.22	EUR	09:45:44	Euronext Dublin	20210427448001
66	39.22	EUR	09:46:05	Euronext Dublin	20210427448257
56	39.21	EUR	09:46:12	Euronext Dublin	20210427451073
51	39.2	EUR	09:46:27	Euronext Dublin	20210427452865
49	39.19	EUR	09:49:10	Euronext Dublin	20210427455681
240	39.19	EUR	09:49:10	Euronext Dublin	20210427455937
240	39.19	EUR	09:49:10	Euronext Dublin	20210427456193
48	39.19	EUR	09:49:10	Euronext Dublin	20210427456449
90	39.19	EUR	09:49:10	Euronext Dublin	20210427456705
112	39.19	EUR	09:49:10	Euronext Dublin	20210427456961
148	39.22	EUR	09:50:39	Euronext Dublin	20210427461825
50	39.22	EUR	09:50:40	Euronext Dublin	20210427462337
100	39.22	EUR	09:50:40	Euronext Dublin	20210427462593
72	39.22	EUR	09:50:40	Euronext Dublin	20210427462849
18	39.22	EUR	09:50:45	Euronext Dublin	20210427463105
84	39.24	EUR	09:52:50	Euronext Dublin	20210427466177
10	39.24	EUR	09:52:50	Euronext Dublin	20210427466433
50	39.25	EUR	09:55:48	Euronext Dublin	20210427466945
1	39.25	EUR	09:55:48	Euronext Dublin	20210427467201
90	39.25	EUR	09:55:49	Euronext Dublin	20210427467457
74	39.25	EUR	09:55:49	Euronext Dublin	20210427467713
61	39.25	EUR	09:55:49	Euronext Dublin	20210427467969
89	39.25	EUR	09:55:49	Euronext Dublin	20210427468225
242	39.27	EUR	09:57:08	Euronext Dublin	20210427471041
125	39.27	EUR	09:57:08	Euronext Dublin	20210427471297
100	39.27	EUR	09:57:08	Euronext Dublin	20210427471553
17	39.27	EUR	09:57:08	Euronext Dublin	20210427471809
64	39.26	EUR	09:57:48	Euronext Dublin	20210427474881
217	39.26	EUR	09:57:48	Euronext Dublin	20210427475137
245	39.26	EUR	09:58:54	Euronext Dublin	20210427476673
100	39.25	EUR	09:58:54	Euronext Dublin	20210427477441
90	39.25	EUR	09:58:54	Euronext Dublin	20210427477697
52	39.25	EUR	09:58:54	Euronext Dublin	20210427477953
35	39.26	EUR	09:58:54	Euronext Dublin	20210427478465
84	39.26	EUR	09:58:54	Euronext Dublin	20210427478721
50	39.26	EUR	09:58:54	Euronext Dublin	20210427478977
50	39.26	EUR	09:58:54	Euronext Dublin	20210427479233
23	39.26	EUR	09:58:54	Euronext Dublin	20210427479489
75	39.25	EUR	09:58:55	Euronext Dublin	20210427480001
180	39.23	EUR	10:00:05	Euronext Dublin	20210427481025
124	39.23	EUR	10:00:05	Euronext Dublin	20210427481793
121	39.23	EUR	10:01:12	Euronext Dublin	20210427482561
75	39.24	EUR	10:02:37	Euronext Dublin	20210427484865
31	39.24	EUR	10:02:37	Euronext Dublin	20210427485121
390	39.25	EUR	10:03:37	Euronext Dublin	20210427487425
74	39.25	EUR	10:03:52	Euronext Dublin	20210427488961
95	39.24	EUR	10:04:16	Euronext Dublin	20210427492545
52	39.25	EUR	10:04:34	Euronext Dublin	20210427495105
117	39.27	EUR	10:06:25	Euronext Dublin	20210427496897
102	39.26	EUR	10:06:41	Euronext Dublin	20210427498433
263	39.26	EUR	10:09:00	Euronext Dublin	20210427500737
1	39.26	EUR	10:09:00	Euronext Dublin	20210427500993
60	39.26	EUR	10:09:00	Euronext Dublin	20210427501505
50	39.26	EUR	10:09:00	Euronext Dublin	20210427501761
50	39.26	EUR	10:09:00	Euronext Dublin	20210427502017
91	39.26	EUR	10:09:02	Euronext Dublin	20210427502273
73	39.27	EUR	10:10:36	Euronext Dublin	20210427508161
81	39.27	EUR	10:10:36	Euronext Dublin	20210427508417
50	39.27	EUR	10:10:36	Euronext Dublin	20210427508673
61	39.27	EUR	10:10:36	Euronext Dublin	20210427508929
5	39.27	EUR	10:10:36	Euronext Dublin	20210427509185
114	39.25	EUR	10:11:26	Euronext Dublin	20210427512513
36	39.25	EUR	10:11:26	Euronext Dublin	20210427513793
19	39.25	EUR	10:11:26	Euronext Dublin	20210427514049
101	39.24	EUR	10:12:06	Euronext Dublin	20210427517377
146	39.23	EUR	10:13:50	Euronext Dublin	20210427521985
50	39.23	EUR	10:13:50	Euronext Dublin	20210427522241
5	39.23	EUR	10:13:50	Euronext Dublin	20210427522497
45	39.23	EUR	10:13:50	Euronext Dublin	20210427522753
50	39.23	EUR	10:13:50	Euronext Dublin	20210427523009
59	39.23	EUR	10:13:50	Euronext Dublin	20210427523265
52	39.21	EUR	10:14:03	Euronext Dublin	20210427526849
94	39.19	EUR	10:14:38	Euronext Dublin	20210427533505
142	39.19	EUR	10:15:31	Euronext Dublin	20210427536833
53	39.19	EUR	10:15:31	Euronext Dublin	20210427538113
162	39.2	EUR	10:17:14	Euronext Dublin	20210427541185
125	39.2	EUR	10:17:14	Euronext Dublin	20210427541953
51	39.2	EUR	10:17:14	Euronext Dublin	20210427542209
203	39.25	EUR	10:19:37	Euronext Dublin	20210427551169
273	39.25	EUR	10:19:37	Euronext Dublin	20210427551681
119	39.27	EUR	10:21:14	Euronext Dublin	20210427553985
44	39.27	EUR	10:21:14	Euronext Dublin	20210427554497
50	39.27	EUR	10:21:14	Euronext Dublin	20210427554753
60	39.27	EUR	10:21:14	Euronext Dublin	20210427555009
25	39.27	EUR	10:21:14	Euronext Dublin	20210427555265
117	39.27	EUR	10:21:40	Euronext Dublin	20210427556801
52	39.27	EUR	10:21:43	Euronext Dublin	20210427557313
52	39.27	EUR	10:22:00	Euronext Dublin	20210427557569
52	39.26	EUR	10:22:13	Euronext Dublin	20210427559617
181	39.27	EUR	10:22:46	Euronext Dublin	20210427564993
11	39.27	EUR	10:22:46	Euronext Dublin	20210427565249
192	39.27	EUR	10:23:27	Euronext Dublin	20210427569857
98	39.27	EUR	10:23:56	Euronext Dublin	20210427571649
52	39.27	EUR	10:24:01	Euronext Dublin	20210427572673
98	39.27	EUR	10:24:28	Euronext Dublin	20210427573953
103	39.27	EUR	10:24:44	Euronext Dublin	20210427574977
98	39.24	EUR	10:25:18	Euronext Dublin	20210427579329
69	39.24	EUR	10:25:18	Euronext Dublin	20210427580609
51	39.22	EUR	10:25:36	Euronext Dublin	20210427583681
115	39.23	EUR	10:26:13	Euronext Dublin	20210427586497
50	39.23	EUR	10:26:13	Euronext Dublin	20210427586753
28	39.23	EUR	10:26:13	Euronext Dublin	20210427587009
210	39.25	EUR	10:28:21	Euronext Dublin	20210427591361
323	39.24	EUR	10:28:36	Euronext Dublin	20210427593409
23	39.23	EUR	10:30:37	Euronext Dublin	20210427598273
252	39.23	EUR	10:30:37	Euronext Dublin	20210427598529
125	39.23	EUR	10:30:37	Euronext Dublin	20210427598785
50	39.23	EUR	10:30:37	Euronext Dublin	20210427599041
20	39.23	EUR	10:30:38	Euronext Dublin	20210427599297
146	39.24	EUR	10:31:33	Euronext Dublin	20210427610049
11	39.24	EUR	10:31:33	Euronext Dublin	20210427611329
42	39.24	EUR	10:31:33	Euronext Dublin	20210427611585
74	39.22	EUR	10:31:59	Euronext Dublin	20210427612353
98	39.22	EUR	10:32:43	Euronext Dublin	20210427613377
194	39.22	EUR	10:35:05	Euronext Dublin	20210427617217
11	39.22	EUR	10:35:05	Euronext Dublin	20210427617729
110	39.22	EUR	10:35:05	Euronext Dublin	20210427617985
50	39.22	EUR	10:35:05	Euronext Dublin	20210427618241
71	39.22	EUR	10:35:05	Euronext Dublin	20210427618497
52	39.21	EUR	10:35:10	Euronext Dublin	20210427619009
222	39.28	EUR	10:39:58	Euronext Dublin	20210427635393
309	39.28	EUR	10:39:58	Euronext Dublin	20210427635905
50	39.31	EUR	10:43:48	Euronext Dublin	20210427642817
185	39.28	EUR	10:45:07	Euronext Dublin	20210427649985
16	39.28	EUR	10:45:07	Euronext Dublin	20210427652801
47	39.28	EUR	10:45:07	Euronext Dublin	20210427653057
51	39.24	EUR	10:45:25	Euronext Dublin	20210427658689
96	39.23	EUR	10:45:45	Euronext Dublin	20210427660993
401	39.28	EUR	10:47:36	Euronext Dublin	20210427665857
175	39.27	EUR	10:48:13	Euronext Dublin	20210427668417
221	39.27	EUR	10:50:04	Euronext Dublin	20210427671489
75	39.27	EUR	10:50:04	Euronext Dublin	20210427672001
50	39.27	EUR	10:50:04	Euronext Dublin	20210427672257
50	39.27	EUR	10:50:04	Euronext Dublin	20210427672513
41	39.27	EUR	10:50:04	Euronext Dublin	20210427672769
55	39.26	EUR	10:50:16	Euronext Dublin	20210427676353
99	39.24	EUR	10:50:34	Euronext Dublin	20210427678145
93	39.22	EUR	10:50:53	Euronext Dublin	20210427679169
115	39.22	EUR	10:51:13	Euronext Dublin	20210427682753
61	39.2	EUR	10:51:22	Euronext Dublin	20210427685057
99	39.22	EUR	10:51:47	Euronext Dublin	20210427686337
178	39.24	EUR	10:52:55	Euronext Dublin	20210427689409
61	39.24	EUR	10:52:55	Euronext Dublin	20210427689665
22	39.24	EUR	10:52:55	Euronext Dublin	20210427689921
178	39.26	EUR	10:53:57	Euronext Dublin	20210427691713
198	39.26	EUR	10:53:57	Euronext Dublin	20210427692737
21	39.26	EUR	10:53:57	Euronext Dublin	20210427692993
60	39.25	EUR	10:54:04	Euronext Dublin	20210427694529
125	39.26	EUR	10:55:24	Euronext Dublin	20210427695553
1	39.26	EUR	10:55:24	Euronext Dublin	20210427695809
49	39.27	EUR	10:56:11	Euronext Dublin	20210427696833
204	39.27	EUR	10:56:41	Euronext Dublin	20210427698113
266	39.28	EUR	10:56:45	Euronext Dublin	20210427700417
111	39.28	EUR	10:56:45	Euronext Dublin	20210427701441
231	39.29	EUR	10:57:46	Euronext Dublin	20210427701953
60	39.29	EUR	10:57:46	Euronext Dublin	20210427702209
125	39.29	EUR	10:57:46	Euronext Dublin	20210427702465
46	39.29	EUR	10:57:46	Euronext Dublin	20210427702721
51	39.27	EUR	10:57:48	Euronext Dublin	20210427704513
195	39.26	EUR	10:59:32	Euronext Dublin	20210427709633
125	39.26	EUR	10:59:32	Euronext Dublin	20210427710145
50	39.26	EUR	10:59:32	Euronext Dublin	20210427710401
60	39.26	EUR	10:59:32	Euronext Dublin	20210427710657
38	39.26	EUR	10:59:32	Euronext Dublin	20210427710913
92	39.25	EUR	11:00:09	Euronext Dublin	20210427713217
182	39.27	EUR	11:01:38	Euronext Dublin	20210427718593
50	39.27	EUR	11:01:38	Euronext Dublin	20210427718849
57	39.27	EUR	11:01:38	Euronext Dublin	20210427719105
103	39.26	EUR	11:02:17	Euronext Dublin	20210427720641
125	39.26	EUR	11:02:57	Euronext Dublin	20210427721665
2	39.26	EUR	11:02:57	Euronext Dublin	20210427721921
154	39.25	EUR	11:03:53	Euronext Dublin	20210427724225
210	39.26	EUR	11:05:40	Euronext Dublin	20210427727041
125	39.26	EUR	11:05:40	Euronext Dublin	20210427727553
23	39.26	EUR	11:05:40	Euronext Dublin	20210427727809
173	39.26	EUR	11:06:35	Euronext Dublin	20210427730113
56	39.3	EUR	11:10:18	Euronext Dublin	20210427736257
94	39.3	EUR	11:10:18	Euronext Dublin	20210427736513
50	39.3	EUR	11:26:33	Euronext Dublin	20210427763393
50	39.29	EUR	11:27:01	Euronext Dublin	20210427765185
92	39.28	EUR	11:27:42	Euronext Dublin	20210427768769
26	39.26	EUR	11:27:58	Euronext Dublin	20210427770817
61	39.26	EUR	11:28:12	Euronext Dublin	20210427771585
24	39.25	EUR	11:28:53	Euronext Dublin	20210427772609
61	39.26	EUR	11:30:13	Euronext Dublin	20210427775681
29	39.26	EUR	11:30:13	Euronext Dublin	20210427775937
176	39.26	EUR	11:30:50	Euronext Dublin	20210427776449
179	39.28	EUR	11:32:00	Euronext Dublin	20210427779777
59	39.28	EUR	11:32:00	Euronext Dublin	20210427780033
282	39.28	EUR	11:32:00	Euronext Dublin	20210427782593
119	39.28	EUR	11:34:37	Euronext Dublin	20210427786945
141	39.28	EUR	11:34:37	Euronext Dublin	20210427787201
140	39.28	EUR	11:35:08	Euronext Dublin	20210427790017
129	39.28	EUR	11:35:43	Euronext Dublin	20210427791041
60	39.28	EUR	11:35:43	Euronext Dublin	20210427791553
50	39.28	EUR	11:35:43	Euronext Dublin	20210427791809
15	39.28	EUR	11:35:43	Euronext Dublin	20210427792065
195	39.25	EUR	11:36:41	Euronext Dublin	20210427796417
202	39.24	EUR	11:37:45	Euronext Dublin	20210427797697
294	39.24	EUR	11:40:22	Euronext Dublin	20210427805633
50	39.24	EUR	11:40:22	Euronext Dublin	20210427806145
50	39.24	EUR	11:40:22	Euronext Dublin	20210427806401
61	39.24	EUR	11:40:22	Euronext Dublin	20210427806657
76	39.24	EUR	11:40:22	Euronext Dublin	20210427806913
49	39.24	EUR	11:40:22	Euronext Dublin	20210427807169
41	39.24	EUR	11:40:22	Euronext Dublin	20210427807425
179	39.23	EUR	11:41:38	Euronext Dublin	20210427809473
121	39.23	EUR	11:41:38	Euronext Dublin	20210427810241
200	39.24	EUR	11:44:41	Euronext Dublin	20210427811777
125	39.24	EUR	11:44:41	Euronext Dublin	20210427812545
232	39.25	EUR	11:46:06	Euronext Dublin	20210427816385
74	39.25	EUR	11:46:06	Euronext Dublin	20210427816897
39	39.23	EUR	11:46:53	Euronext Dublin	20210427817921
73	39.23	EUR	11:46:53	Euronext Dublin	20210427818177
101	39.24	EUR	11:48:22	Euronext Dublin	20210427822529
103	39.24	EUR	11:48:22	Euronext Dublin	20210427822785
163	39.23	EUR	11:49:40	Euronext Dublin	20210427824321
50	39.23	EUR	11:49:40	Euronext Dublin	20210427825345
50	39.23	EUR	11:49:40	Euronext Dublin	20210427825601
13	39.23	EUR	11:49:40	Euronext Dublin	20210427825857
101	39.22	EUR	11:50:24	Euronext Dublin	20210427826881
50	39.22	EUR	11:50:24	Euronext Dublin	20210427827649
29	39.22	EUR	11:50:24	Euronext Dublin	20210427827905
196	39.23	EUR	11:52:38	Euronext Dublin	20210427830977
35	39.23	EUR	11:52:38	Euronext Dublin	20210427833281
50	39.23	EUR	11:52:38	Euronext Dublin	20210427833537
60	39.23	EUR	11:52:38	Euronext Dublin	20210427833793
211	39.23	EUR	11:52:38	Euronext Dublin	20210427834049
54	39.25	EUR	11:52:51	Euronext Dublin	20210427835329
191	39.26	EUR	11:53:43	Euronext Dublin	20210427836353
134	39.26	EUR	11:55:19	Euronext Dublin	20210427836865
174	39.26	EUR	11:55:21	Euronext Dublin	20210427837633
132	39.26	EUR	11:55:21	Euronext Dublin	20210427838913
95	39.26	EUR	11:55:53	Euronext Dublin	20210427843521
52	39.25	EUR	11:56:03	Euronext Dublin	20210427844545
55	39.28	EUR	11:59:20	Euronext Dublin	20210427851457
267	39.28	EUR	11:59:20	Euronext Dublin	20210427851713
50	39.28	EUR	11:59:20	Euronext Dublin	20210427852481
60	39.28	EUR	11:59:20	Euronext Dublin	20210427852737
125	39.28	EUR	11:59:20	Euronext Dublin	20210427852993
9	39.28	EUR	11:59:20	Euronext Dublin	20210427853249
50	39.25	EUR	11:59:31	Euronext Dublin	20210427858881
252	39.25	EUR	12:01:12	Euronext Dublin	20210427863489
56	39.25	EUR	12:01:12	Euronext Dublin	20210427863745
52	39.27	EUR	12:04:14	Euronext Dublin	20210427865281
45	39.27	EUR	12:04:14	Euronext Dublin	20210427865537
180	39.27	EUR	12:04:14	Euronext Dublin	20210427865793
64	39.27	EUR	12:04:14	Euronext Dublin	20210427866049
60	39.27	EUR	12:04:14	Euronext Dublin	20210427867585
106	39.27	EUR	12:04:14	Euronext Dublin	20210427867841
100	39.27	EUR	12:04:38	Euronext Dublin	20210427870145
333	39.26	EUR	12:07:11	Euronext Dublin	20210427872449
50	39.24	EUR	12:07:30	Euronext Dublin	20210427877057
167	39.28	EUR	12:09:34	Euronext Dublin	20210427882433
105	39.28	EUR	12:09:34	Euronext Dublin	20210427883713
51	39.27	EUR	12:09:58	Euronext Dublin	20210427884225
110	39.3	EUR	12:15:49	Euronext Dublin	20210427894465
251	39.3	EUR	12:15:49	Euronext Dublin	20210427894721
90	39.3	EUR	12:15:49	Euronext Dublin	20210427895233
231	39.3	EUR	12:19:06	Euronext Dublin	20210427898817
116	39.29	EUR	12:19:06	Euronext Dublin	20210427900353
61	39.29	EUR	12:19:06	Euronext Dublin	20210427900609
50	39.29	EUR	12:19:06	Euronext Dublin	20210427900865
8	39.29	EUR	12:19:06	Euronext Dublin	20210427901121
125	39.29	EUR	12:19:06	Euronext Dublin	20210427901377
50	39.29	EUR	12:19:06	Euronext Dublin	20210427901633
50	39.29	EUR	12:19:06	Euronext Dublin	20210427901889
10	39.29	EUR	12:19:06	Euronext Dublin	20210427902145
52	39.29	EUR	12:20:17	Euronext Dublin	20210427904705
174	39.28	EUR	12:22:31	Euronext Dublin	20210427907777
60	39.27	EUR	12:22:31	Euronext Dublin	20210427908545
122	39.27	EUR	12:22:31	Euronext Dublin	20210427908801
102	39.27	EUR	12:23:33	Euronext Dublin	20210427912129
70	39.27	EUR	12:23:37	Euronext Dublin	20210427913153
50	39.26	EUR	12:24:00	Euronext Dublin	20210427913921
49	39.26	EUR	12:26:31	Euronext Dublin	20210427916737
76	39.26	EUR	12:27:18	Euronext Dublin	20210427919041
125	39.27	EUR	12:29:21	Euronext Dublin	20210427919809
202	39.28	EUR	12:31:04	Euronext Dublin	20210427924417
41	39.28	EUR	12:31:04	Euronext Dublin	20210427924929
125	39.28	EUR	12:31:04	Euronext Dublin	20210427925185
50	39.28	EUR	12:31:04	Euronext Dublin	20210427925441
50	39.28	EUR	12:31:04	Euronext Dublin	20210427925697
57	39.28	EUR	12:31:04	Euronext Dublin	20210427925953
4	39.28	EUR	12:31:04	Euronext Dublin	20210427926209
40	39.28	EUR	12:31:04	Euronext Dublin	20210427926465
50	39.28	EUR	12:31:04	Euronext Dublin	20210427926721
50	39.28	EUR	12:31:04	Euronext Dublin	20210427926977
50	39.28	EUR	12:31:04	Euronext Dublin	20210427927233
129	39.28	EUR	12:31:04	Euronext Dublin	20210427927489
119	39.27	EUR	12:31:10	Euronext Dublin	20210427927745
368	39.3	EUR	12:34:53	Euronext Dublin	20210427933377
62	39.3	EUR	12:34:54	Euronext Dublin	20210427934401
95	39.29	EUR	12:36:08	Euronext Dublin	20210427936449
50	39.29	EUR	12:36:08	Euronext Dublin	20210427936961
3	39.29	EUR	12:36:08	Euronext Dublin	20210427937217
110	39.28	EUR	12:37:28	Euronext Dublin	20210427939009
74	39.28	EUR	12:37:52	Euronext Dublin	20210427940033
50	39.28	EUR	12:37:52	Euronext Dublin	20210427940545
23	39.29	EUR	12:41:05	Euronext Dublin	20210427945921
231	39.29	EUR	12:41:05	Euronext Dublin	20210427946177
155	39.29	EUR	12:41:05	Euronext Dublin	20210427946689
98	39.28	EUR	12:42:14	Euronext Dublin	20210427948225
65	39.28	EUR	12:42:15	Euronext Dublin	20210427948993
101	39.27	EUR	12:43:49	Euronext Dublin	20210427954369
104	39.27	EUR	12:43:49	Euronext Dublin	20210427954881
180	39.24	EUR	12:46:26	Euronext Dublin	20210427956929
50	39.24	EUR	12:46:26	Euronext Dublin	20210427958721
50	39.24	EUR	12:46:26	Euronext Dublin	20210427958977
20	39.24	EUR	12:46:26	Euronext Dublin	20210427959233
51	39.22	EUR	12:47:11	Euronext Dublin	20210427961793
19	39.22	EUR	12:48:50	Euronext Dublin	20210427967937
169	39.22	EUR	12:48:50	Euronext Dublin	20210427968193
52	39.21	EUR	12:49:15	Euronext Dublin	20210427973825
97	39.22	EUR	12:50:15	Euronext Dublin	20210427978945
129	39.23	EUR	12:52:16	Euronext Dublin	20210427981505
56	39.23	EUR	12:52:16	Euronext Dublin	20210427981761
61	39.23	EUR	12:52:16	Euronext Dublin	20210427983297
50	39.22	EUR	12:52:44	Euronext Dublin	20210427985601
250	39.27	EUR	12:55:58	Euronext Dublin	20210427996097
25	39.27	EUR	12:55:58	Euronext Dublin	20210427997121
246	39.28	EUR	13:01:09	Euronext Dublin	202104271001729
102	39.28	EUR	13:01:09	Euronext Dublin	202104271001985
50	39.28	EUR	13:01:09	Euronext Dublin	202104271003777
288	39.28	EUR	13:01:54	Euronext Dublin	202104271004545
226	39.28	EUR	13:03:59	Euronext Dublin	202104271009665
90	39.28	EUR	13:03:59	Euronext Dublin	202104271009921
78	39.28	EUR	13:04:01	Euronext Dublin	202104271010177
99	39.27	EUR	13:04:33	Euronext Dublin	202104271013761
204	39.3	EUR	13:08:33	Euronext Dublin	202104271019649
50	39.3	EUR	13:08:33	Euronext Dublin	202104271020161
50	39.3	EUR	13:08:33	Euronext Dublin	202104271020417
61	39.3	EUR	13:08:33	Euronext Dublin	202104271020673
43	39.3	EUR	13:08:33	Euronext Dublin	202104271020929
68	39.3	EUR	13:08:33	Euronext Dublin	202104271021185
50	39.29	EUR	13:28:08	Euronext Dublin	202104271052929
220	39.29	EUR	13:30:23	Euronext Dublin	202104271057281
138	39.29	EUR	13:30:23	Euronext Dublin	202104271057793
90	39.29	EUR	13:32:09	Euronext Dublin	202104271058817
4	39.29	EUR	13:32:10	Euronext Dublin	202104271060097
51	39.29	EUR	13:32:37	Euronext Dublin	202104271062657
125	39.29	EUR	13:33:23	Euronext Dublin	202104271062913
202	39.29	EUR	13:34:10	Euronext Dublin	202104271063681
344	39.29	EUR	13:34:18	Euronext Dublin	202104271064961
125	39.29	EUR	13:34:18	Euronext Dublin	202104271065217
274	39.29	EUR	13:44:16	Euronext Dublin	202104271088769
50	39.29	EUR	13:44:16	Euronext Dublin	202104271089793
50	39.29	EUR	13:44:16	Euronext Dublin	202104271090049
50	39.29	EUR	13:44:16	Euronext Dublin	202104271090305
61	39.29	EUR	13:44:16	Euronext Dublin	202104271090561
74	39.29	EUR	13:44:16	Euronext Dublin	202104271090817
135	39.29	EUR	13:44:16	Euronext Dublin	202104271091073
3	39.29	EUR	13:44:16	Euronext Dublin	202104271091329
90	39.29	EUR	13:44:16	Euronext Dublin	202104271091585
50	39.29	EUR	13:44:16	Euronext Dublin	202104271091841
54	39.29	EUR	13:44:16	Euronext Dublin	202104271092097
100	39.28	EUR	13:45:05	Euronext Dublin	202104271095169
128	39.25	EUR	13:45:49	Euronext Dublin	202104271100801
74	39.25	EUR	13:45:52	Euronext Dublin	202104271102593
50	39.24	EUR	13:46:03	Euronext Dublin	202104271105409
1	39.24	EUR	13:46:03	Euronext Dublin	202104271105665
92	39.24	EUR	13:46:28	Euronext Dublin	202104271112833
90	39.28	EUR	13:48:46	Euronext Dublin	202104271122817
50	39.29	EUR	13:49:37	Euronext Dublin	202104271127681
6	39.29	EUR	13:49:37	Euronext Dublin	202104271127937
139	39.28	EUR	13:49:51	Euronext Dublin	202104271129473
9	39.28	EUR	13:49:51	Euronext Dublin	202104271129729
47	39.28	EUR	13:50:07	Euronext Dublin	202104271129985
100	39.28	EUR	13:50:22	Euronext Dublin	202104271130241
358	39.27	EUR	13:51:02	Euronext Dublin	202104271132289
125	39.27	EUR	13:51:02	Euronext Dublin	202104271134849
134	39.27	EUR	13:51:02	Euronext Dublin	202104271135105
38	39.27	EUR	13:51:02	Euronext Dublin	202104271135361
53	39.26	EUR	13:51:14	Euronext Dublin	202104271136385
52	39.25	EUR	13:51:23	Euronext Dublin	202104271137153
156	39.27	EUR	13:53:47	Euronext Dublin	202104271141761
113	39.27	EUR	13:53:47	Euronext Dublin	202104271142017
36	39.27	EUR	13:53:47	Euronext Dublin	202104271144321
50	39.27	EUR	13:53:47	Euronext Dublin	202104271144577
50	39.27	EUR	13:53:47	Euronext Dublin	202104271144833
61	39.27	EUR	13:53:47	Euronext Dublin	202104271145089
100	39.27	EUR	13:53:47	Euronext Dublin	202104271145345
4	39.27	EUR	13:53:47	Euronext Dublin	202104271145601
51	39.27	EUR	13:54:03	Euronext Dublin	202104271147393
92	39.27	EUR	13:54:52	Euronext Dublin	202104271150721
115	39.27	EUR	13:55:23	Euronext Dublin	202104271151233
51	39.27	EUR	13:55:23	Euronext Dublin	202104271152513
90	39.25	EUR	13:56:14	Euronext Dublin	202104271156353
50	39.29	EUR	13:59:21	Euronext Dublin	202104271163777
228	39.28	EUR	13:59:53	Euronext Dublin	202104271164801
117	39.28	EUR	13:59:53	Euronext Dublin	202104271166081
90	39.28	EUR	13:59:53	Euronext Dublin	202104271166337
240	39.28	EUR	13:59:53	Euronext Dublin	202104271166593
272	39.28	EUR	14:01:46	Euronext Dublin	202104271168129
20	39.28	EUR	14:01:46	Euronext Dublin	202104271168385
125	39.28	EUR	14:01:46	Euronext Dublin	202104271171201
59	39.28	EUR	14:01:46	Euronext Dublin	202104271171457
92	39.27	EUR	14:02:24	Euronext Dublin	202104271174273
61	39.28	EUR	14:03:00	Euronext Dublin	202104271177345
42	39.28	EUR	14:03:00	Euronext Dublin	202104271177601
50	39.28	EUR	14:03:00	Euronext Dublin	202104271178113
8	39.28	EUR	14:03:00	Euronext Dublin	202104271178369
37	39.28	EUR	14:05:05	Euronext Dublin	202104271181441
248	39.28	EUR	14:05:05	Euronext Dublin	202104271181697
84	39.28	EUR	14:05:05	Euronext Dublin	202104271181953
24	39.28	EUR	14:05:05	Euronext Dublin	202104271182209
74	39.29	EUR	14:07:32	Euronext Dublin	202104271194753
95	39.28	EUR	14:07:52	Euronext Dublin	202104271200129
338	39.28	EUR	14:08:50	Euronext Dublin	202104271204993
63	39.28	EUR	14:08:50	Euronext Dublin	202104271205761
94	39.27	EUR	14:09:13	Euronext Dublin	202104271213185
312	39.28	EUR	14:10:43	Euronext Dublin	202104271217025
62	39.28	EUR	14:10:43	Euronext Dublin	202104271217281
130	39.28	EUR	14:10:43	Euronext Dublin	202104271218049
234	39.29	EUR	14:13:03	Euronext Dublin	202104271223937
167	39.29	EUR	14:13:03	Euronext Dublin	202104271226753
252	39.26	EUR	14:14:48	Euronext Dublin	202104271227521
50	39.25	EUR	14:14:53	Euronext Dublin	202104271228289
329	39.27	EUR	14:20:02	Euronext Dublin	202104271241601
50	39.27	EUR	14:20:02	Euronext Dublin	202104271242881
50	39.27	EUR	14:20:02	Euronext Dublin	202104271243137
100	39.27	EUR	14:20:02	Euronext Dublin	202104271243393
125	39.27	EUR	14:20:02	Euronext Dublin	202104271243649
74	39.27	EUR	14:20:02	Euronext Dublin	202104271243905
50	39.27	EUR	14:20:02	Euronext Dublin	202104271244161
37	39.27	EUR	14:20:02	Euronext Dublin	202104271244417
20	39.27	EUR	14:20:02	Euronext Dublin	202104271244929
220	39.28	EUR	14:22:02	Euronext Dublin	202104271246977
84	39.28	EUR	14:22:02	Euronext Dublin	202104271249025
50	39.28	EUR	14:22:02	Euronext Dublin	202104271249281
50	39.28	EUR	14:22:02	Euronext Dublin	202104271249537
100	39.28	EUR	14:22:02	Euronext Dublin	202104271249793
9	39.28	EUR	14:22:02	Euronext Dublin	202104271250049
90	39.28	EUR	14:22:02	Euronext Dublin	202104271250305
50	39.28	EUR	14:22:02	Euronext Dublin	202104271250561
9	39.28	EUR	14:22:02	Euronext Dublin	202104271250817
114	39.33	EUR	14:31:07	Euronext Dublin	202104271276929
57	39.32	EUR	14:31:10	Euronext Dublin	202104271279745
125	39.34	EUR	14:32:05	Euronext Dublin	202104271284865
50	39.34	EUR	14:32:05	Euronext Dublin	202104271285121
83	39.34	EUR	14:32:06	Euronext Dublin	202104271285377
8	39.34	EUR	14:32:06	Euronext Dublin	202104271285633
105	39.34	EUR	14:32:20	Euronext Dublin	202104271286657
54	39.34	EUR	14:32:21	Euronext Dublin	202104271286913
63	39.34	EUR	14:32:30	Euronext Dublin	202104271287169
52	39.34	EUR	14:32:33	Euronext Dublin	202104271287425
95	39.34	EUR	14:32:39	Euronext Dublin	202104271287681
26	39.34	EUR	14:32:44	Euronext Dublin	202104271287937
23	39.34	EUR	14:32:44	Euronext Dublin	202104271288193
52	39.34	EUR	14:32:47	Euronext Dublin	202104271288449
320	39.33	EUR	14:32:52	Euronext Dublin	202104271289473
84	39.33	EUR	14:32:52	Euronext Dublin	202104271289729
16	39.33	EUR	14:32:52	Euronext Dublin	202104271289985
49	39.33	EUR	14:32:52	Euronext Dublin	202104271291521
50	39.33	EUR	14:32:52	Euronext Dublin	202104271291777
10	39.33	EUR	14:32:52	Euronext Dublin	202104271292033
36	39.32	EUR	14:32:56	Euronext Dublin	202104271293313
282	39.34	EUR	14:33:43	Euronext Dublin	202104271301505
100	39.32	EUR	14:33:43	Euronext Dublin	202104271305857
50	39.32	EUR	14:33:43	Euronext Dublin	202104271306113
55	39.32	EUR	14:33:43	Euronext Dublin	202104271306369
105	39.31	EUR	14:33:53	Euronext Dublin	202104271308929
114	39.3	EUR	14:34:12	Euronext Dublin	202104271311745
57	39.3	EUR	14:34:12	Euronext Dublin	202104271312001
219	39.29	EUR	14:34:40	Euronext Dublin	202104271314049
50	39.29	EUR	14:34:40	Euronext Dublin	202104271314305
7	39.29	EUR	14:34:40	Euronext Dublin	202104271314561
68	39.28	EUR	14:35:08	Euronext Dublin	202104271318657
233	39.29	EUR	14:35:43	Euronext Dublin	202104271325825
27	39.27	EUR	14:35:43	Euronext Dublin	202104271331713
84	39.27	EUR	14:35:43	Euronext Dublin	202104271331969
27	39.27	EUR	14:35:43	Euronext Dublin	202104271332225
52	39.26	EUR	14:35:50	Euronext Dublin	202104271333249
102	39.26	EUR	14:36:04	Euronext Dublin	202104271335553
102	39.27	EUR	14:36:31	Euronext Dublin	202104271341697
37	39.27	EUR	14:36:31	Euronext Dublin	202104271342977
21	39.27	EUR	14:36:31	Euronext Dublin	202104271343233
269	39.27	EUR	14:37:10	Euronext Dublin	202104271351937
51	39.26	EUR	14:37:19	Euronext Dublin	202104271353985
49	39.26	EUR	14:37:27	Euronext Dublin	202104271362433
2	39.26	EUR	14:37:27	Euronext Dublin	202104271362689
96	39.27	EUR	14:37:48	Euronext Dublin	202104271365761
27	39.27	EUR	14:37:49	Euronext Dublin	202104271366785
24	39.27	EUR	14:37:49	Euronext Dublin	202104271367041
52	39.26	EUR	14:37:59	Euronext Dublin	202104271371649
51	39.26	EUR	14:38:10	Euronext Dublin	202104271373953
198	39.25	EUR	14:38:36	Euronext Dublin	202104271376513
51	39.25	EUR	14:38:44	Euronext Dublin	202104271385985
96	39.26	EUR	14:39:08	Euronext Dublin	202104271396225
58	39.26	EUR	14:39:11	Euronext Dublin	202104271396993
127	39.26	EUR	14:39:28	Euronext Dublin	202104271399297
1	39.26	EUR	14:39:28	Euronext Dublin	202104271399553
198	39.26	EUR	14:39:59	Euronext Dublin	202104271401857
97	39.26	EUR	14:40:32	Euronext Dublin	202104271403905
73	39.26	EUR	14:40:32	Euronext Dublin	202104271404417
140	39.25	EUR	14:41:08	Euronext Dublin	202104271408769
45	39.25	EUR	14:41:08	Euronext Dublin	202104271409025
102	39.25	EUR	14:41:32	Euronext Dublin	202104271411073
61	39.25	EUR	14:41:32	Euronext Dublin	202104271413121
59	39.26	EUR	14:42:42	Euronext Dublin	202104271421569
47	39.26	EUR	14:42:50	Euronext Dublin	202104271421825
405	39.25	EUR	14:42:55	Euronext Dublin	202104271422593
623	39.25	EUR	14:43:56	Euronext Dublin	202104271431041
99	39.25	EUR	14:45:16	Euronext Dublin	202104271443329
125	39.25	EUR	14:45:37	Euronext Dublin	202104271443841
125	39.25	EUR	14:46:32	Euronext Dublin	202104271448193
133	39.25	EUR	14:46:32	Euronext Dublin	202104271448449
50	39.25	EUR	14:46:32	Euronext Dublin	202104271448705
50	39.25	EUR	14:46:32	Euronext Dublin	202104271448961
27	39.25	EUR	14:46:32	Euronext Dublin	202104271449217
408	39.24	EUR	14:47:11	Euronext Dublin	202104271452289
77	39.24	EUR	14:47:11	Euronext Dublin	202104271454081
84	39.24	EUR	14:47:11	Euronext Dublin	202104271454337
46	39.24	EUR	14:47:11	Euronext Dublin	202104271454593
52	39.28	EUR	14:48:34	Euronext Dublin	202104271476609
64	39.28	EUR	14:48:39	Euronext Dublin	202104271476865
42	39.28	EUR	14:48:39	Euronext Dublin	202104271477121
42	39.28	EUR	14:48:46	Euronext Dublin	202104271477377
3	39.28	EUR	14:48:46	Euronext Dublin	202104271477633
290	39.27	EUR	14:48:52	Euronext Dublin	202104271479681
8	39.28	EUR	14:50:24	Euronext Dublin	202104271486337
262	39.28	EUR	14:50:24	Euronext Dublin	202104271486593
200	39.29	EUR	14:50:59	Euronext Dublin	202104271489153
20	39.32	EUR	14:51:25	Euronext Dublin	202104271491201
139	39.32	EUR	14:51:25	Euronext Dublin	202104271491457
42	39.32	EUR	14:51:25	Euronext Dublin	202104271491713
48	39.32	EUR	14:51:25	Euronext Dublin	202104271491969
85	39.33	EUR	14:51:39	Euronext Dublin	202104271494017
40	39.33	EUR	14:51:44	Euronext Dublin	202104271494273
13	39.33	EUR	14:51:44	Euronext Dublin	202104271494529
62	39.34	EUR	14:51:59	Euronext Dublin	202104271495041
55	39.34	EUR	14:52:07	Euronext Dublin	202104271495297
20	39.34	EUR	14:52:09	Euronext Dublin	202104271495553
35	39.34	EUR	14:52:09	Euronext Dublin	202104271495809
51	39.34	EUR	14:52:09	Euronext Dublin	202104271496321
52	39.34	EUR	14:52:10	Euronext Dublin	202104271496577
219	39.34	EUR	14:52:36	Euronext Dublin	202104271498625
42	39.37	EUR	14:53:03	Euronext Dublin	202104271505537
236	39.35	EUR	14:53:20	Euronext Dublin	202104271515009
58	39.38	EUR	14:53:43	Euronext Dublin	202104271519361
128	39.38	EUR	14:53:43	Euronext Dublin	202104271519617
84	39.38	EUR	14:53:43	Euronext Dublin	202104271519873
338	39.4	EUR	14:57:42	Euronext Dublin	202104271546241
67	39.39	EUR	14:57:42	Euronext Dublin	202104271548289
54	39.39	EUR	14:57:42	Euronext Dublin	202104271548545
146	39.39	EUR	14:57:42	Euronext Dublin	202104271548801
179	39.39	EUR	14:57:42	Euronext Dublin	202104271549057
50	39.39	EUR	14:57:42	Euronext Dublin	202104271549313
50	39.39	EUR	14:57:42	Euronext Dublin	202104271549569
84	39.39	EUR	14:57:42	Euronext Dublin	202104271549825
194	39.39	EUR	14:57:42	Euronext Dublin	202104271550081
154	39.38	EUR	14:57:42	Euronext Dublin	202104271550849
4	39.4	EUR	14:58:18	Euronext Dublin	202104271556993
316	39.39	EUR	14:58:27	Euronext Dublin	202104271559041
204	39.36	EUR	14:58:59	Euronext Dublin	202104271562625
14	39.36	EUR	14:59:17	Euronext Dublin	202104271568257
107	39.35	EUR	14:59:17	Euronext Dublin	202104271569281
15	39.35	EUR	14:59:17	Euronext Dublin	202104271571329
1	39.35	EUR	14:59:17	Euronext Dublin	202104271571585
103	39.35	EUR	14:59:49	Euronext Dublin	202104271573889
290	39.36	EUR	15:00:50	Euronext Dublin	202104271580801
324	39.35	EUR	15:01:01	Euronext Dublin	202104271585409
118	39.34	EUR	15:01:01	Euronext Dublin	202104271587201
51	39.33	EUR	15:01:13	Euronext Dublin	202104271589761
3	39.35	EUR	15:01:30	Euronext Dublin	202104271595393
114	39.34	EUR	15:01:35	Euronext Dublin	202104271596161
76	39.34	EUR	15:01:35	Euronext Dublin	202104271596929
3	39.37	EUR	15:02:25	Euronext Dublin	202104271603073
266	39.39	EUR	15:02:55	Euronext Dublin	202104271606145
22	39.39	EUR	15:02:56	Euronext Dublin	202104271608705
40	39.39	EUR	15:04:02	Euronext Dublin	202104271620993
50	39.39	EUR	15:04:02	Euronext Dublin	202104271621249
84	39.39	EUR	15:04:02	Euronext Dublin	202104271621505
50	39.39	EUR	15:04:02	Euronext Dublin	202104271621761
100	39.39	EUR	15:04:02	Euronext Dublin	202104271622017
59	39.39	EUR	15:04:12	Euronext Dublin	202104271622529
64	39.39	EUR	15:04:14	Euronext Dublin	202104271622785
55	39.39	EUR	15:04:21	Euronext Dublin	202104271623041
202	39.38	EUR	15:04:31	Euronext Dublin	202104271623553
125	39.38	EUR	15:04:31	Euronext Dublin	202104271623809
50	39.38	EUR	15:04:31	Euronext Dublin	202104271624065
23	39.38	EUR	15:04:31	Euronext Dublin	202104271624321
68	39.38	EUR	15:04:31	Euronext Dublin	202104271626113
6	39.38	EUR	15:04:31	Euronext Dublin	202104271626369
117	39.4	EUR	15:05:00	Euronext Dublin	202104271631233
9	39.4	EUR	15:05:00	Euronext Dublin	202104271631489
82	39.4	EUR	15:05:00	Euronext Dublin	202104271633025
95	39.4	EUR	15:05:47	Euronext Dublin	202104271636609
110	39.4	EUR	15:05:47	Euronext Dublin	202104271636865
50	39.4	EUR	15:05:48	Euronext Dublin	202104271637633
16	39.4	EUR	15:05:48	Euronext Dublin	202104271637889
102	39.39	EUR	15:06:12	Euronext Dublin	202104271638657
57	39.39	EUR	15:06:12	Euronext Dublin	202104271639169
1	39.4	EUR	15:06:32	Euronext Dublin	202104271640705
50	39.4	EUR	15:06:32	Euronext Dublin	202104271641473
108	39.4	EUR	15:06:58	Euronext Dublin	202104271642241
53	39.4	EUR	15:07:02	Euronext Dublin	202104271642497
2	39.4	EUR	15:07:02	Euronext Dublin	202104271642753
196	39.39	EUR	15:07:42	Euronext Dublin	202104271646081
141	39.39	EUR	15:07:42	Euronext Dublin	202104271647617
166	39.38	EUR	15:08:15	Euronext Dublin	202104271653249
62	39.38	EUR	15:08:19	Euronext Dublin	202104271654017
64	39.37	EUR	15:08:34	Euronext Dublin	202104271656833
125	39.4	EUR	15:10:03	Euronext Dublin	202104271663233
84	39.4	EUR	15:10:03	Euronext Dublin	202104271663489
48	39.4	EUR	15:10:03	Euronext Dublin	202104271663745
140	39.39	EUR	15:10:21	Euronext Dublin	202104271669377
134	39.39	EUR	15:10:22	Euronext Dublin	202104271669633
50	39.39	EUR	15:10:22	Euronext Dublin	202104271671169
100	39.39	EUR	15:10:22	Euronext Dublin	202104271671425
21	39.39	EUR	15:10:22	Euronext Dublin	202104271671681
138	39.38	EUR	15:10:46	Euronext Dublin	202104271678593
217	39.37	EUR	15:11:43	Euronext Dublin	202104271680641
149	39.36	EUR	15:11:57	Euronext Dublin	202104271681665
106	39.36	EUR	15:11:58	Euronext Dublin	202104271682433
216	39.38	EUR	15:12:41	Euronext Dublin	202104271691137
9	39.38	EUR	15:12:41	Euronext Dublin	202104271691393
68	39.37	EUR	15:12:48	Euronext Dublin	202104271693441
51	39.36	EUR	15:13:44	Euronext Dublin	202104271700609
38	39.36	EUR	15:13:54	Euronext Dublin	202104271700865
4	39.36	EUR	15:13:54	Euronext Dublin	202104271701121
16	39.36	EUR	15:13:54	Euronext Dublin	202104271701377
6	39.36	EUR	15:13:56	Euronext Dublin	202104271702913
23	39.36	EUR	15:13:57	Euronext Dublin	202104271703169
53	39.36	EUR	15:13:59	Euronext Dublin	202104271703425
69	39.36	EUR	15:14:00	Euronext Dublin	202104271703681
206	39.36	EUR	15:14:36	Euronext Dublin	202104271705985
125	39.36	EUR	15:14:36	Euronext Dublin	202104271706241
83	39.36	EUR	15:14:36	Euronext Dublin	202104271706497
18	39.36	EUR	15:14:36	Euronext Dublin	202104271706753
112	39.36	EUR	15:15:00	Euronext Dublin	202104271708033
62	39.36	EUR	15:15:00	Euronext Dublin	202104271708801
48	39.35	EUR	15:15:11	Euronext Dublin	202104271712385
2	39.35	EUR	15:15:11	Euronext Dublin	202104271712641
534	39.3	EUR	15:23:39	Euronext Dublin	202104271768961
109	39.28	EUR	15:23:39	Euronext Dublin	202104271773057
128	39.28	EUR	15:23:39	Euronext Dublin	202104271773313
56	39.29	EUR	15:23:39	Euronext Dublin	202104271773569
107	39.29	EUR	15:24:06	Euronext Dublin	202104271777409
43	39.3	EUR	15:24:44	Euronext Dublin	202104271784577
40	39.3	EUR	15:24:44	Euronext Dublin	202104271784833
10	39.3	EUR	15:24:50	Euronext Dublin	202104271785089
41	39.3	EUR	15:24:50	Euronext Dublin	202104271785345
50	39.3	EUR	15:24:56	Euronext Dublin	202104271785601
304	39.3	EUR	15:28:03	Euronext Dublin	202104271800961
77	39.3	EUR	15:28:03	Euronext Dublin	202104271801217
48	39.3	EUR	15:28:03	Euronext Dublin	202104271801473
50	39.3	EUR	15:28:03	Euronext Dublin	202104271801729
84	39.3	EUR	15:28:03	Euronext Dublin	202104271801985
48	39.3	EUR	15:28:03	Euronext Dublin	202104271802241
54	39.3	EUR	15:28:09	Euronext Dublin	202104271803009
150	39.32	EUR	15:29:58	Euronext Dublin	202104271806081
250	39.32	EUR	15:29:59	Euronext Dublin	202104271806337
186	39.32	EUR	15:30:12	Euronext Dublin	202104271807105
51	39.32	EUR	15:30:25	Euronext Dublin	202104271807873
1	39.33	EUR	15:30:42	Euronext Dublin	202104271809921
375	39.32	EUR	15:31:55	Euronext Dublin	202104271811201
125	39.32	EUR	15:31:55	Euronext Dublin	202104271813505
60	39.32	EUR	15:31:55	Euronext Dublin	202104271813761
174	39.32	EUR	15:32:50	Euronext Dublin	202104271819393
84	39.32	EUR	15:32:50	Euronext Dublin	202104271819649
112	39.32	EUR	15:32:50	Euronext Dublin	202104271819905
3	39.31	EUR	15:33:05	Euronext Dublin	202104271820161
1	39.31	EUR	15:33:05	Euronext Dublin	202104271820417
94	39.3	EUR	15:33:14	Euronext Dublin	202104271821697
67	39.3	EUR	15:33:14	Euronext Dublin	202104271822721
20	39.28	EUR	15:33:28	Euronext Dublin	202104271825281
78	39.28	EUR	15:33:28	Euronext Dublin	202104271825537
55	39.27	EUR	15:33:37	Euronext Dublin	202104271827073
143	39.28	EUR	15:34:32	Euronext Dublin	202104271836289
208	39.28	EUR	15:34:32	Euronext Dublin	202104271836545
95	39.28	EUR	15:34:53	Euronext Dublin	202104271837313
3	39.28	EUR	15:35:17	Euronext Dublin	202104271837825
160	39.3	EUR	15:36:04	Euronext Dublin	202104271842689
51	39.3	EUR	15:36:04	Euronext Dublin	202104271842945
1	39.3	EUR	15:36:16	Euronext Dublin	202104271843201
26	39.3	EUR	15:36:16	Euronext Dublin	202104271843457
68	39.3	EUR	15:36:17	Euronext Dublin	202104271843713
22	39.3	EUR	15:36:17	Euronext Dublin	202104271843969
55	39.3	EUR	15:36:17	Euronext Dublin	202104271844225
194	39.29	EUR	15:36:25	Euronext Dublin	202104271844481
102	39.29	EUR	15:36:36	Euronext Dublin	202104271846529
51	39.28	EUR	15:36:41	Euronext Dublin	202104271848321
223	39.27	EUR	15:37:26	Euronext Dublin	202104271851649
51	39.27	EUR	15:37:27	Euronext Dublin	202104271854721
50	39.27	EUR	15:37:32	Euronext Dublin	202104271856257
291	39.28	EUR	15:39:01	Euronext Dublin	202104271858049
84	39.28	EUR	15:39:01	Euronext Dublin	202104271858561
50	39.28	EUR	15:39:01	Euronext Dublin	202104271858817
100	39.28	EUR	15:39:01	Euronext Dublin	202104271859073
43	39.28	EUR	15:39:01	Euronext Dublin	202104271859329
223	39.28	EUR	15:40:01	Euronext Dublin	202104271869313
100	39.28	EUR	15:40:01	Euronext Dublin	202104271872897
50	39.28	EUR	15:40:01	Euronext Dublin	202104271873153
3	39.28	EUR	15:40:01	Euronext Dublin	202104271873409
50	39.27	EUR	15:40:11	Euronext Dublin	202104271877761
253	39.27	EUR	15:40:59	Euronext Dublin	202104271882369
112	39.27	EUR	15:40:59	Euronext Dublin	202104271885953
50	39.25	EUR	15:41:06	Euronext Dublin	202104271889281
100	39.26	EUR	15:41:29	Euronext Dublin	202104271891585
18	39.27	EUR	15:42:23	Euronext Dublin	202104271898497
125	39.31	EUR	15:44:08	Euronext Dublin	202104271907713
84	39.31	EUR	15:44:08	Euronext Dublin	202104271907969
50	39.31	EUR	15:44:08	Euronext Dublin	202104271908225
50	39.31	EUR	15:44:08	Euronext Dublin	202104271908481
100	39.31	EUR	15:44:08	Euronext Dublin	202104271908737
73	39.31	EUR	15:44:08	Euronext Dublin	202104271908993
21	39.31	EUR	15:44:09	Euronext Dublin	202104271909249
104	39.31	EUR	15:44:09	Euronext Dublin	202104271909505
84	39.31	EUR	15:44:09	Euronext Dublin	202104271909761
100	39.31	EUR	15:44:09	Euronext Dublin	202104271910017
90	39.31	EUR	15:44:09	Euronext Dublin	202104271910273
73	39.31	EUR	15:44:09	Euronext Dublin	202104271910529
332	39.32	EUR	15:45:10	Euronext Dublin	202104271911297
95	39.32	EUR	15:45:10	Euronext Dublin	202104271912577
389	39.32	EUR	15:45:10	Euronext Dublin	202104271912833
60	39.32	EUR	15:45:10	Euronext Dublin	202104271913089
160	39.32	EUR	15:46:11	Euronext Dublin	202104271914625
105	39.32	EUR	15:46:11	Euronext Dublin	202104271914881
179	39.32	EUR	15:46:14	Euronext Dublin	202104271915137
229	39.32	EUR	15:46:43	Euronext Dublin	202104271915649
231	39.34	EUR	15:47:59	Euronext Dublin	202104271922049
202	39.35	EUR	15:48:09	Euronext Dublin	202104271923329
100	39.35	EUR	15:48:09	Euronext Dublin	202104271923585
80	39.35	EUR	15:48:09	Euronext Dublin	202104271923841
53	39.35	EUR	15:48:09	Euronext Dublin	202104271924097
54	39.35	EUR	15:48:31	Euronext Dublin	202104271924353
51	39.35	EUR	15:48:40	Euronext Dublin	202104271924609
52	39.35	EUR	15:48:48	Euronext Dublin	202104271924865
47	39.35	EUR	15:48:56	Euronext Dublin	202104271925377
117	39.37	EUR	15:49:18	Euronext Dublin	202104271927425
15	39.37	EUR	15:49:18	Euronext Dublin	202104271927681
53	39.37	EUR	15:49:18	Euronext Dublin	202104271927937
112	39.36	EUR	15:49:21	Euronext Dublin	202104271930497
49	39.36	EUR	15:49:52	Euronext Dublin	202104271931265
48	39.36	EUR	15:50:00	Euronext Dublin	202104271932033
136	39.35	EUR	15:50:07	Euronext Dublin	202104271934593
64	39.35	EUR	15:50:07	Euronext Dublin	202104271934849
53	39.35	EUR	15:50:22	Euronext Dublin	202104271940225
296	39.38	EUR	15:51:18	Euronext Dublin	202104271946881
47	39.39	EUR	15:51:55	Euronext Dublin	202104271947905
66	39.39	EUR	15:52:36	Euronext Dublin	202104271952513
102	39.38	EUR	15:53:03	Euronext Dublin	202104271955841
73	39.38	EUR	15:53:03	Euronext Dublin	202104271957121
58	39.38	EUR	15:53:16	Euronext Dublin	202104271958145
53	39.39	EUR	15:53:53	Euronext Dublin	202104271961473
158	39.38	EUR	15:54:01	Euronext Dublin	202104271963265
51	39.37	EUR	15:54:27	Euronext Dublin	202104271975553
23	39.38	EUR	15:54:45	Euronext Dublin	202104271980161
30	39.38	EUR	15:54:45	Euronext Dublin	202104271980417
52	39.38	EUR	15:54:53	Euronext Dublin	202104271981697
29	39.38	EUR	15:55:02	Euronext Dublin	202104271982209
17	39.38	EUR	15:55:02	Euronext Dublin	202104271982465
52	39.37	EUR	15:55:07	Euronext Dublin	202104271983745
86	39.37	EUR	15:55:07	Euronext Dublin	202104271984001
54	39.38	EUR	15:55:36	Euronext Dublin	202104271990913
58	39.39	EUR	15:55:45	Euronext Dublin	202104271992193
26	39.37	EUR	15:55:51	Euronext Dublin	202104271995265
91	39.37	EUR	15:55:51	Euronext Dublin	202104271995521
50	39.37	EUR	15:55:51	Euronext Dublin	202104271998337
30	39.37	EUR	15:55:51	Euronext Dublin	202104271998593
95	39.36	EUR	15:56:07	Euronext Dublin	202104272000385
66	39.38	EUR	15:56:48	Euronext Dublin	202104272008577
5	39.38	EUR	15:56:48	Euronext Dublin	202104272008833
8	39.38	EUR	15:56:48	Euronext Dublin	202104272009089
48	39.38	EUR	15:56:56	Euronext Dublin	202104272009345
46	39.37	EUR	15:57:01	Euronext Dublin	202104272010881
125	39.37	EUR	15:57:01	Euronext Dublin	202104272011137
7	39.37	EUR	15:57:01	Euronext Dublin	202104272011393
46	39.39	EUR	15:57:27	Euronext Dublin	202104272013185
64	39.4	EUR	15:57:36	Euronext Dublin	202104272014209
65	39.4	EUR	15:57:48	Euronext Dublin	202104272015745
163	39.39	EUR	15:57:48	Euronext Dublin	202104272017793
60	39.4	EUR	15:58:24	Euronext Dublin	202104272025729
26	39.4	EUR	15:59:00	Euronext Dublin	202104272029057
100	39.4	EUR	15:59:00	Euronext Dublin	202104272029313
147	39.4	EUR	15:59:00	Euronext Dublin	202104272029569
50	39.4	EUR	15:59:00	Euronext Dublin	202104272029825
14	39.4	EUR	15:59:00	Euronext Dublin	202104272030081
6	39.4	EUR	15:59:09	Euronext Dublin	202104272031105
95	39.4	EUR	15:59:11	Euronext Dublin	202104272031617
21	39.39	EUR	15:59:29	Euronext Dublin	202104272033665
74	39.39	EUR	15:59:33	Euronext Dublin	202104272033921
5	39.4	EUR	15:59:48	Euronext Dublin	202104272037761
160	39.39	EUR	16:00:02	Euronext Dublin	202104272041857
63	39.39	EUR	16:00:02	Euronext Dublin	202104272042113
50	39.38	EUR	16:00:17	Euronext Dublin	202104272043905
76	39.38	EUR	16:00:44	Euronext Dublin	202104272044161
137	39.37	EUR	16:00:51	Euronext Dublin	202104272046977
52	39.37	EUR	16:01:15	Euronext Dublin	202104272047233
37	39.37	EUR	16:01:23	Euronext Dublin	202104272047489
17	39.37	EUR	16:01:23	Euronext Dublin	202104272047745
139	39.36	EUR	16:01:24	Euronext Dublin	202104272049025
46	39.37	EUR	16:01:51	Euronext Dublin	202104272055681
49	39.37	EUR	16:01:59	Euronext Dublin	202104272055937
24	39.37	EUR	16:02:07	Euronext Dublin	202104272056193
28	39.37	EUR	16:02:07	Euronext Dublin	202104272056449
49	39.37	EUR	16:02:16	Euronext Dublin	202104272056705
57	39.37	EUR	16:02:25	Euronext Dublin	202104272056961
39	39.36	EUR	16:02:29	Euronext Dublin	202104272058753
91	39.36	EUR	16:02:29	Euronext Dublin	202104272059009
51	39.35	EUR	16:02:39	Euronext Dublin	202104272061057
50	39.35	EUR	16:03:01	Euronext Dublin	202104272064129
52	39.35	EUR	16:03:10	Euronext Dublin	202104272065153
50	39.35	EUR	16:03:18	Euronext Dublin	202104272065409
54	39.35	EUR	16:03:24	Euronext Dublin	202104272066177
50	39.35	EUR	16:03:32	Euronext Dublin	202104272067201
16	39.35	EUR	16:03:40	Euronext Dublin	202104272067457
33	39.35	EUR	16:03:40	Euronext Dublin	202104272067713
15	39.35	EUR	16:03:48	Euronext Dublin	202104272068481
31	39.35	EUR	16:03:48	Euronext Dublin	202104272068737
42	39.35	EUR	16:03:55	Euronext Dublin	202104272068993
8	39.35	EUR	16:03:55	Euronext Dublin	202104272069249
51	39.35	EUR	16:04:03	Euronext Dublin	202104272069505
30	39.35	EUR	16:04:12	Euronext Dublin	202104272069761
17	39.35	EUR	16:04:12	Euronext Dublin	202104272070017
52	39.35	EUR	16:04:20	Euronext Dublin	202104272070273
15	39.35	EUR	16:04:28	Euronext Dublin	202104272070529
3	39.35	EUR	16:04:28	Euronext Dublin	202104272070785
28	39.35	EUR	16:04:28	Euronext Dublin	202104272071041
119	39.34	EUR	16:04:33	Euronext Dublin	202104272072577
344	39.35	EUR	16:07:05	Euronext Dublin	202104272084609
50	39.35	EUR	16:07:05	Euronext Dublin	202104272084865
50	39.35	EUR	16:07:05	Euronext Dublin	202104272085121
84	39.35	EUR	16:07:05	Euronext Dublin	202104272085377
100	39.35	EUR	16:07:05	Euronext Dublin	202104272085633
125	39.35	EUR	16:07:05	Euronext Dublin	202104272085889
97	39.35	EUR	16:07:05	Euronext Dublin	202104272086145
45	39.35	EUR	16:07:29	Euronext Dublin	202104272086401
18	39.35	EUR	16:07:32	Euronext Dublin	202104272086657
30	39.35	EUR	16:07:32	Euronext Dublin	202104272086913
152	39.36	EUR	16:08:04	Euronext Dublin	202104272092033
80	39.36	EUR	16:08:04	Euronext Dublin	202104272092545
58	39.35	EUR	16:08:30	Euronext Dublin	202104272094849
57	39.35	EUR	16:08:32	Euronext Dublin	202104272095361
33	39.35	EUR	16:08:32	Euronext Dublin	202104272095617
213	39.35	EUR	16:09:14	Euronext Dublin	202104272096385
101	39.35	EUR	16:09:40	Euronext Dublin	202104272098433
123	39.36	EUR	16:10:15	Euronext Dublin	202104272099201
188	39.37	EUR	16:11:12	Euronext Dublin	202104272103809
2	39.37	EUR	16:11:12	Euronext Dublin	202104272104065
135	39.37	EUR	16:11:13	Euronext Dublin	202104272104321
3	39.37	EUR	16:11:13	Euronext Dublin	202104272104577
50	39.37	EUR	16:11:13	Euronext Dublin	202104272104833
59	39.38	EUR	16:12:09	Euronext Dublin	202104272108161
145	39.38	EUR	16:12:09	Euronext Dublin	202104272108417
222	39.39	EUR	16:12:40	Euronext Dublin	202104272112001
84	39.39	EUR	16:12:40	Euronext Dublin	202104272112257
50	39.39	EUR	16:12:40	Euronext Dublin	202104272112513
12	39.39	EUR	16:12:40	Euronext Dublin	202104272112769
205	39.38	EUR	16:13:23	Euronext Dublin	202104272115073
52	39.38	EUR	16:13:23	Euronext Dublin	202104272115841
51	39.37	EUR	16:13:33	Euronext Dublin	202104272118913
125	39.37	EUR	16:14:05	Euronext Dublin	202104272119681
89	39.37	EUR	16:14:05	Euronext Dublin	202104272119937
113	39.37	EUR	16:14:05	Euronext Dublin	202104272120193
99	39.37	EUR	16:14:05	Euronext Dublin	202104272120449

 

END

 

 

POSDKOBBABKDKQB