Transaction in Own Shares

RNS Number : 4235R
CRH PLC
05 November 2021
 

5th November 2021




 

CRH plc Transaction in Own Shares


 






 

CRH plc ('CRH') announces that on 4th November 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 






 




Euronext Dublin


 

Number of ordinary shares purchased: 

116,149


 

Highest price paid per share:


€43.1500


 

Lowest price paid per share:


€42.5900


 

Volume weighted average price paid:

€42.8783


 






 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

 






 

Following settlement of the above transactions CRH will hold 20,994,272 of its ordinary shares in treasury which represents 2.64% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 774,146,066 ordinary shares in issue (excluding treasury shares).

 






 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th November 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 








Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340




















 

 

 

 

 

 

 

Transaction Details











Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


GMT




Currency:


EUR




Date of Transactions:

04/11/2021










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume


Euronext Dublin (XMSM)

EUR

42.8783

116,149














Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

507

43.10

EUR

08:04:32

Euronext Dublin (XMSM)

1364844

488

43.04

EUR

08:05:22

Euronext Dublin (XMSM)

1366018

465

43.09

EUR

08:06:35

Euronext Dublin (XMSM)

1367296

448

43.07

EUR

08:07:07

Euronext Dublin (XMSM)

1368496

33

43.07

EUR

08:07:07

Euronext Dublin (XMSM)

1368494

483

43.04

EUR

08:08:28

Euronext Dublin (XMSM)

1369942

451

42.98

EUR

08:08:42

Euronext Dublin (XMSM)

1373034

477

42.87

EUR

08:10:21

Euronext Dublin (XMSM)

1375258

435

42.75

EUR

08:12:45

Euronext Dublin (XMSM)

1378479

371

42.75

EUR

08:14:58

Euronext Dublin (XMSM)

1381115

461

42.81

EUR

08:15:55

Euronext Dublin (XMSM)

1382463

233

42.82

EUR

08:16:26

Euronext Dublin (XMSM)

1383129

217

42.82

EUR

08:16:26

Euronext Dublin (XMSM)

1383131

467

42.80

EUR

08:17:39

Euronext Dublin (XMSM)

1384568

457

42.86

EUR

08:20:01

Euronext Dublin (XMSM)

1387572

227

42.87

EUR

08:21:11

Euronext Dublin (XMSM)

1389139

265

42.87

EUR

08:21:11

Euronext Dublin (XMSM)

1389137

475

42.93

EUR

08:22:56

Euronext Dublin (XMSM)

1391384

502

42.95

EUR

08:23:45

Euronext Dublin (XMSM)

1392390

432

42.93

EUR

08:27:10

Euronext Dublin (XMSM)

1396958

430

42.90

EUR

08:29:31

Euronext Dublin (XMSM)

1399888

512

42.87

EUR

08:32:03

Euronext Dublin (XMSM)

1403223

386

42.97

EUR

08:37:13

Euronext Dublin (XMSM)

1408902

192

42.97

EUR

08:37:13

Euronext Dublin (XMSM)

1408900

485

42.95

EUR

08:37:21

Euronext Dublin (XMSM)

1409057

467

42.93

EUR

08:39:05

Euronext Dublin (XMSM)

1410860

510

42.91

EUR

08:43:35

Euronext Dublin (XMSM)

1415084

506

43.00

EUR

08:51:56

Euronext Dublin (XMSM)

1424154

524

43.08

EUR

08:56:41

Euronext Dublin (XMSM)

1429015

239

43.08

EUR

08:57:50

Euronext Dublin (XMSM)

1430055

465

43.10

EUR

08:59:45

Euronext Dublin (XMSM)

1431606

20

43.10

EUR

08:59:45

Euronext Dublin (XMSM)

1431604

3

43.10

EUR

08:59:45

Euronext Dublin (XMSM)

1431602

445

43.09

EUR

09:00:21

Euronext Dublin (XMSM)

1432098

431

43.06

EUR

09:03:55

Euronext Dublin (XMSM)

1435727

42

43.04

EUR

09:08:00

Euronext Dublin (XMSM)

1439937

409

43.04

EUR

09:08:00

Euronext Dublin (XMSM)

1439939

430

43.09

EUR

09:13:45

Euronext Dublin (XMSM)

1445975

166

43.10

EUR

09:16:58

Euronext Dublin (XMSM)

1449073

289

43.10

EUR

09:16:58

Euronext Dublin (XMSM)

1449071

439

43.14

EUR

09:20:02

Euronext Dublin (XMSM)

1452085

519

43.15

EUR

09:22:38

Euronext Dublin (XMSM)

1454919

32

43.12

EUR

09:24:06

Euronext Dublin (XMSM)

1456393

477

43.12

EUR

09:24:12

Euronext Dublin (XMSM)

1456521

497

43.02

EUR

09:28:09

Euronext Dublin (XMSM)

1461115

509

43.04

EUR

09:32:11

Euronext Dublin (XMSM)

1465020

209

43.02

EUR

09:35:33

Euronext Dublin (XMSM)

1468125

234

43.02

EUR

09:36:17

Euronext Dublin (XMSM)

1468916

438

43.00

EUR

09:40:43

Euronext Dublin (XMSM)

1474393

491

43.04

EUR

09:47:45

Euronext Dublin (XMSM)

1482209

277

43.07

EUR

09:54:40

Euronext Dublin (XMSM)

1488669

176

43.07

EUR

09:54:40

Euronext Dublin (XMSM)

1488667

510

43.06

EUR

09:55:49

Euronext Dublin (XMSM)

1489450

434

43.04

EUR

09:57:15

Euronext Dublin (XMSM)

1490820

154

42.99

EUR

10:04:04

Euronext Dublin (XMSM)

1496781

275

42.99

EUR

10:04:04

Euronext Dublin (XMSM)

1496779

312

42.99

EUR

10:04:34

Euronext Dublin (XMSM)

1497395

150

42.99

EUR

10:04:34

Euronext Dublin (XMSM)

1497393

23

42.99

EUR

10:04:34

Euronext Dublin (XMSM)

1497391

505

42.97

EUR

10:07:56

Euronext Dublin (XMSM)

1500427

439

42.93

EUR

10:11:58

Euronext Dublin (XMSM)

1503992

40

42.89

EUR

10:17:05

Euronext Dublin (XMSM)

1509289

423

42.89

EUR

10:17:06

Euronext Dublin (XMSM)

1509307

442

42.86

EUR

10:23:59

Euronext Dublin (XMSM)

1515700

430

42.87

EUR

10:26:11

Euronext Dublin (XMSM)

1518068

7

42.85

EUR

10:30:22

Euronext Dublin (XMSM)

1522513

150

42.85

EUR

10:30:22

Euronext Dublin (XMSM)

1522511

323

42.85

EUR

10:30:22

Euronext Dublin (XMSM)

1522509

509

42.89

EUR

10:36:56

Euronext Dublin (XMSM)

1528005

526

42.94

EUR

10:41:07

Euronext Dublin (XMSM)

1531799

119

42.97

EUR

10:44:54

Euronext Dublin (XMSM)

1535257

383

42.97

EUR

10:44:54

Euronext Dublin (XMSM)

1535255

292

42.91

EUR

10:49:03

Euronext Dublin (XMSM)

1538918

187

42.91

EUR

10:49:03

Euronext Dublin (XMSM)

1538916

464

42.89

EUR

10:56:06

Euronext Dublin (XMSM)

1545230

510

42.89

EUR

11:05:04

Euronext Dublin (XMSM)

1552740

135

42.87

EUR

11:08:26

Euronext Dublin (XMSM)

1555288

150

42.87

EUR

11:08:26

Euronext Dublin (XMSM)

1555286

181

42.87

EUR

11:08:26

Euronext Dublin (XMSM)

1555284

26

42.87

EUR

11:08:26

Euronext Dublin (XMSM)

1555282

437

42.90

EUR

11:13:28

Euronext Dublin (XMSM)

1559434

492

42.86

EUR

11:17:10

Euronext Dublin (XMSM)

1562408

466

42.89

EUR

11:22:58

Euronext Dublin (XMSM)

1567030

461

42.87

EUR

11:27:32

Euronext Dublin (XMSM)

1570285

431

42.86

EUR

11:32:14

Euronext Dublin (XMSM)

1573606

424

42.84

EUR

11:35:23

Euronext Dublin (XMSM)

1576181

42

42.84

EUR

11:35:23

Euronext Dublin (XMSM)

1576183

516

42.85

EUR

11:39:22

Euronext Dublin (XMSM)

1579352

169

42.83

EUR

11:46:23

Euronext Dublin (XMSM)

1584338

125

42.83

EUR

11:46:46

Euronext Dublin (XMSM)

1584601

150

42.83

EUR

11:46:46

Euronext Dublin (XMSM)

1584599

500

42.81

EUR

11:51:06

Euronext Dublin (XMSM)

1588353

122

42.80

EUR

11:52:32

Euronext Dublin (XMSM)

1589448

140

42.80

EUR

11:55:28

Euronext Dublin (XMSM)

1591625

203

42.80

EUR

11:55:58

Euronext Dublin (XMSM)

1591941

486

42.79

EUR

11:56:45

Euronext Dublin (XMSM)

1592582

460

42.77

EUR

11:59:27

Euronext Dublin (XMSM)

1594646

428

42.72

EUR

12:01:06

Euronext Dublin (XMSM)

1597488

468

42.77

EUR

12:04:55

Euronext Dublin (XMSM)

1602052

161

42.74

EUR

12:05:42

Euronext Dublin (XMSM)

1602861

36

42.74

EUR

12:05:42

Euronext Dublin (XMSM)

1602859

139

42.74

EUR

12:05:42

Euronext Dublin (XMSM)

1602857

94

42.74

EUR

12:05:43

Euronext Dublin (XMSM)

1602871

67

42.74

EUR

12:05:43

Euronext Dublin (XMSM)

1602869

486

42.71

EUR

12:10:06

Euronext Dublin (XMSM)

1606927

32

42.71

EUR

12:10:06

Euronext Dublin (XMSM)

1606925

518

42.71

EUR

12:12:21

Euronext Dublin (XMSM)

1609135

423

42.71

EUR

12:16:06

Euronext Dublin (XMSM)

1612554

429

42.74

EUR

12:18:43

Euronext Dublin (XMSM)

1615182

41

42.69

EUR

12:23:52

Euronext Dublin (XMSM)

1620061

384

42.69

EUR

12:23:52

Euronext Dublin (XMSM)

1620059

429

42.69

EUR

12:28:31

Euronext Dublin (XMSM)

1623519

500

42.69

EUR

12:32:33

Euronext Dublin (XMSM)

1627065

513

42.71

EUR

12:37:46

Euronext Dublin (XMSM)

1632343

521

42.65

EUR

12:45:18

Euronext Dublin (XMSM)

1639672

445

42.63

EUR

12:53:06

Euronext Dublin (XMSM)

1646591

20

42.63

EUR

12:56:21

Euronext Dublin (XMSM)

1649664

306

42.63

EUR

12:56:23

Euronext Dublin (XMSM)

1649716

120

42.63

EUR

12:56:23

Euronext Dublin (XMSM)

1649714

504

42.62

EUR

13:01:36

Euronext Dublin (XMSM)

1655025

502

42.63

EUR

13:08:23

Euronext Dublin (XMSM)

1662531

437

42.63

EUR

13:08:23

Euronext Dublin (XMSM)

1662529

701

42.64

EUR

13:09:10

Euronext Dublin (XMSM)

1663466

454

42.63

EUR

13:09:24

Euronext Dublin (XMSM)

1663639

215

42.62

EUR

13:09:38

Euronext Dublin (XMSM)

1663849

68

42.62

EUR

13:09:38

Euronext Dublin (XMSM)

1663847

149

42.62

EUR

13:09:38

Euronext Dublin (XMSM)

1663845

504

42.62

EUR

13:14:09

Euronext Dublin (XMSM)

1668638

473

42.64

EUR

13:16:55

Euronext Dublin (XMSM)

1671381

62

42.69

EUR

13:20:31

Euronext Dublin (XMSM)

1675392

150

42.69

EUR

13:20:31

Euronext Dublin (XMSM)

1675390

150

42.69

EUR

13:20:31

Euronext Dublin (XMSM)

1675388

150

42.69

EUR

13:20:31

Euronext Dublin (XMSM)

1675386

656

42.70

EUR

13:21:38

Euronext Dublin (XMSM)

1676384

297

42.69

EUR

13:22:44

Euronext Dublin (XMSM)

1677639

157

42.69

EUR

13:22:44

Euronext Dublin (XMSM)

1677641

519

42.68

EUR

13:22:58

Euronext Dublin (XMSM)

1677870

435

42.68

EUR

13:23:47

Euronext Dublin (XMSM)

1678683

461

42.69

EUR

13:27:01

Euronext Dublin (XMSM)

1682454

519

42.70

EUR

13:30:47

Euronext Dublin (XMSM)

1694294

491

42.68

EUR

13:31:13

Euronext Dublin (XMSM)

1695505

461

42.69

EUR

13:33:13

Euronext Dublin (XMSM)

1701878

108

42.68

EUR

13:34:05

Euronext Dublin (XMSM)

1704559

421

42.68

EUR

13:34:05

Euronext Dublin (XMSM)

1704557

150

42.67

EUR

13:34:21

Euronext Dublin (XMSM)

1705384

36

42.67

EUR

13:34:21

Euronext Dublin (XMSM)

1705382

311

42.67

EUR

13:34:21

Euronext Dublin (XMSM)

1705386

440

42.67

EUR

13:34:55

Euronext Dublin (XMSM)

1706636

86

42.67

EUR

13:36:05

Euronext Dublin (XMSM)

1709432

413

42.67

EUR

13:36:05

Euronext Dublin (XMSM)

1709434

45

42.66

EUR

13:36:50

Euronext Dublin (XMSM)

1711302

439

42.66

EUR

13:36:50

Euronext Dublin (XMSM)

1711300

69

42.62

EUR

13:37:53

Euronext Dublin (XMSM)

1713576

279

42.62

EUR

13:37:53

Euronext Dublin (XMSM)

1713574

117

42.62

EUR

13:37:53

Euronext Dublin (XMSM)

1713572

30

42.60

EUR

13:39:11

Euronext Dublin (XMSM)

1716557

441

42.60

EUR

13:39:11

Euronext Dublin (XMSM)

1716555

150

42.60

EUR

13:40:39

Euronext Dublin (XMSM)

1719427

101

42.60

EUR

13:40:39

Euronext Dublin (XMSM)

1719429

191

42.60

EUR

13:40:39

Euronext Dublin (XMSM)

1719419

450

42.63

EUR

13:42:03

Euronext Dublin (XMSM)

1721887

37

42.61

EUR

13:42:12

Euronext Dublin (XMSM)

1722099

358

42.61

EUR

13:42:12

Euronext Dublin (XMSM)

1722096

20

42.61

EUR

13:42:12

Euronext Dublin (XMSM)

1722094

76

42.61

EUR

13:42:24

Euronext Dublin (XMSM)

1722451

137

42.62

EUR

13:44:02

Euronext Dublin (XMSM)

1725105

150

42.62

EUR

13:44:02

Euronext Dublin (XMSM)

1725103

25

42.62

EUR

13:44:02

Euronext Dublin (XMSM)

1725099

12

42.62

EUR

13:44:02

Euronext Dublin (XMSM)

1725097

149

42.62

EUR

13:44:03

Euronext Dublin (XMSM)

1725114

456

42.60

EUR

13:45:06

Euronext Dublin (XMSM)

1727617

103

42.59

EUR

13:46:54

Euronext Dublin (XMSM)

1731946

6

42.59

EUR

13:47:01

Euronext Dublin (XMSM)

1732228

321

42.59

EUR

13:47:11

Euronext Dublin (XMSM)

1732535

5

42.63

EUR

13:48:50

Euronext Dublin (XMSM)

1735642

399

42.63

EUR

13:49:00

Euronext Dublin (XMSM)

1736254

58

42.63

EUR

13:49:00

Euronext Dublin (XMSM)

1736252

125

42.62

EUR

13:49:01

Euronext Dublin (XMSM)

1736301

397

42.62

EUR

13:49:01

Euronext Dublin (XMSM)

1736299

449

42.69

EUR

13:52:25

Euronext Dublin (XMSM)

1742376

319

42.70

EUR

13:53:22

Euronext Dublin (XMSM)

1744091

426

42.71

EUR

13:53:47

Euronext Dublin (XMSM)

1744960

380

42.70

EUR

13:53:59

Euronext Dublin (XMSM)

1745269

96

42.70

EUR

13:54:03

Euronext Dublin (XMSM)

1745428

252

42.70

EUR

13:55:13

Euronext Dublin (XMSM)

1747531

220

42.70

EUR

13:55:13

Euronext Dublin (XMSM)

1747533

452

42.72

EUR

13:57:03

Euronext Dublin (XMSM)

1750596

60

42.73

EUR

13:59:00

Euronext Dublin (XMSM)

1754004

375

42.73

EUR

13:59:00

Euronext Dublin (XMSM)

1754002

71

42.75

EUR

14:01:07

Euronext Dublin (XMSM)

1758555

76

42.75

EUR

14:01:07

Euronext Dublin (XMSM)

1758553

140

42.75

EUR

14:01:07

Euronext Dublin (XMSM)

1758551

169

42.75

EUR

14:01:07

Euronext Dublin (XMSM)

1758549

466

42.76

EUR

14:01:07

Euronext Dublin (XMSM)

1758536

41

42.79

EUR

14:02:51

Euronext Dublin (XMSM)

1761777

349

42.79

EUR

14:02:51

Euronext Dublin (XMSM)

1761779

138

42.79

EUR

14:02:51

Euronext Dublin (XMSM)

1761768

133

42.79

EUR

14:02:51

Euronext Dublin (XMSM)

1761766

49

42.79

EUR

14:02:51

Euronext Dublin (XMSM)

1761772

138

42.79

EUR

14:02:51

Euronext Dublin (XMSM)

1761770

66

42.79

EUR

14:03:28

Euronext Dublin (XMSM)

1762985

487

42.80

EUR

14:03:55

Euronext Dublin (XMSM)

1763981

465

42.79

EUR

14:04:03

Euronext Dublin (XMSM)

1764242

78

42.78

EUR

14:04:46

Euronext Dublin (XMSM)

1765717

38

42.78

EUR

14:04:46

Euronext Dublin (XMSM)

1765715

377

42.78

EUR

14:04:55

Euronext Dublin (XMSM)

1765971

462

42.79

EUR

14:06:20

Euronext Dublin (XMSM)

1768533

178

42.80

EUR

14:10:06

Euronext Dublin (XMSM)

1775089

211

42.80

EUR

14:10:09

Euronext Dublin (XMSM)

1775163

163

42.80

EUR

14:10:09

Euronext Dublin (XMSM)

1775161

179

42.80

EUR

14:10:14

Euronext Dublin (XMSM)

1775327

214

42.80

EUR

14:10:14

Euronext Dublin (XMSM)

1775331

32

42.80

EUR

14:10:14

Euronext Dublin (XMSM)

1775329

103

42.81

EUR

14:10:51

Euronext Dublin (XMSM)

1776184

150

42.81

EUR

14:10:51

Euronext Dublin (XMSM)

1776182

184

42.81

EUR

14:10:51

Euronext Dublin (XMSM)

1776180

160

42.80

EUR

14:10:56

Euronext Dublin (XMSM)

1776307

324

42.80

EUR

14:10:56

Euronext Dublin (XMSM)

1776305

209

42.82

EUR

14:12:43

Euronext Dublin (XMSM)

1779541

256

42.82

EUR

14:12:43

Euronext Dublin (XMSM)

1779539

277

42.81

EUR

14:12:44

Euronext Dublin (XMSM)

1779551

178

42.81

EUR

14:12:44

Euronext Dublin (XMSM)

1779549

451

42.80

EUR

14:14:12

Euronext Dublin (XMSM)

1781791

3

42.80

EUR

14:14:12

Euronext Dublin (XMSM)

1781793

241

42.79

EUR

14:15:07

Euronext Dublin (XMSM)

1783591

277

42.79

EUR

14:15:07

Euronext Dublin (XMSM)

1783593

503

42.83

EUR

14:17:18

Euronext Dublin (XMSM)

1787341

167

42.83

EUR

14:18:43

Euronext Dublin (XMSM)

1789732

283

42.83

EUR

14:18:43

Euronext Dublin (XMSM)

1789730

114

42.83

EUR

14:18:43

Euronext Dublin (XMSM)

1789728

269

42.82

EUR

14:19:44

Euronext Dublin (XMSM)

1792010

150

42.82

EUR

14:19:44

Euronext Dublin (XMSM)

1792008

85

42.82

EUR

14:19:44

Euronext Dublin (XMSM)

1792006

3

42.82

EUR

14:19:44

Euronext Dublin (XMSM)

1792004

52

42.84

EUR

14:20:50

Euronext Dublin (XMSM)

1794173

469

42.84

EUR

14:21:22

Euronext Dublin (XMSM)

1795396

525

42.83

EUR

14:21:49

Euronext Dublin (XMSM)

1796182

524

42.82

EUR

14:22:12

Euronext Dublin (XMSM)

1796904

100

42.85

EUR

14:24:31

Euronext Dublin (XMSM)

1801488

368

42.85

EUR

14:24:32

Euronext Dublin (XMSM)

1801498

508

42.84

EUR

14:24:39

Euronext Dublin (XMSM)

1801753

200

42.86

EUR

14:25:26

Euronext Dublin (XMSM)

1803271

37

42.86

EUR

14:25:26

Euronext Dublin (XMSM)

1803269

134

42.86

EUR

14:25:28

Euronext Dublin (XMSM)

1803356

150

42.86

EUR

14:25:28

Euronext Dublin (XMSM)

1803354

521

42.86

EUR

14:26:49

Euronext Dublin (XMSM)

1805783

6

42.88

EUR

14:29:02

Euronext Dublin (XMSM)

1810100

150

42.88

EUR

14:29:02

Euronext Dublin (XMSM)

1810098

150

42.88

EUR

14:29:02

Euronext Dublin (XMSM)

1810094

150

42.88

EUR

14:29:02

Euronext Dublin (XMSM)

1810096

411

42.88

EUR

14:29:02

Euronext Dublin (XMSM)

1810092

34

42.88

EUR

14:29:02

Euronext Dublin (XMSM)

1809832

457

42.91

EUR

14:30:49

Euronext Dublin (XMSM)

1814716

483

42.90

EUR

14:30:55

Euronext Dublin (XMSM)

1814904

512

42.92

EUR

14:32:36

Euronext Dublin (XMSM)

1818488

577

42.91

EUR

14:32:42

Euronext Dublin (XMSM)

1818796

176

42.93

EUR

14:33:20

Euronext Dublin (XMSM)

1820132

150

42.93

EUR

14:33:20

Euronext Dublin (XMSM)

1820130

150

42.93

EUR

14:33:20

Euronext Dublin (XMSM)

1820128

6

42.93

EUR

14:33:20

Euronext Dublin (XMSM)

1820126

475

42.92

EUR

14:33:45

Euronext Dublin (XMSM)

1820995

518

42.93

EUR

14:34:44

Euronext Dublin (XMSM)

1823398

441

42.92

EUR

14:35:20

Euronext Dublin (XMSM)

1824654

398

42.95

EUR

14:37:41

Euronext Dublin (XMSM)

1830486

514

42.95

EUR

14:37:42

Euronext Dublin (XMSM)

1830546

67

42.95

EUR

14:37:42

Euronext Dublin (XMSM)

1830544

471

42.95

EUR

14:38:07

Euronext Dublin (XMSM)

1831352

339

43.00

EUR

14:40:12

Euronext Dublin (XMSM)

1835639

296

43.00

EUR

14:40:12

Euronext Dublin (XMSM)

1835637

616

43.00

EUR

14:40:56

Euronext Dublin (XMSM)

1837030

604

42.99

EUR

14:40:59

Euronext Dublin (XMSM)

1837071

498

42.98

EUR

14:41:03

Euronext Dublin (XMSM)

1837206

176

42.97

EUR

14:41:24

Euronext Dublin (XMSM)

1838086

104

42.97

EUR

14:41:24

Euronext Dublin (XMSM)

1838088

194

42.97

EUR

14:41:35

Euronext Dublin (XMSM)

1838400

495

42.99

EUR

14:43:21

Euronext Dublin (XMSM)

1842050

21

42.99

EUR

14:43:21

Euronext Dublin (XMSM)

1842048

76

42.98

EUR

14:43:29

Euronext Dublin (XMSM)

1842268

149

42.98

EUR

14:43:30

Euronext Dublin (XMSM)

1842302

300

42.98

EUR

14:43:30

Euronext Dublin (XMSM)

1842300

428

43.00

EUR

14:44:41

Euronext Dublin (XMSM)

1844675

100

43.00

EUR

14:46:08

Euronext Dublin (XMSM)

1847413

231

43.00

EUR

14:46:21

Euronext Dublin (XMSM)

1847777

142

43.00

EUR

14:46:32

Euronext Dublin (XMSM)

1848149

475

43.00

EUR

14:46:32

Euronext Dublin (XMSM)

1848151

286

43.01

EUR

14:48:17

Euronext Dublin (XMSM)

1851447

91

43.01

EUR

14:48:17

Euronext Dublin (XMSM)

1851445

64

43.01

EUR

14:48:17

Euronext Dublin (XMSM)

1851443

37

43.01

EUR

14:49:51

Euronext Dublin (XMSM)

1854339

150

43.01

EUR

14:49:51

Euronext Dublin (XMSM)

1854337

150

43.01

EUR

14:49:51

Euronext Dublin (XMSM)

1854335

150

43.01

EUR

14:49:51

Euronext Dublin (XMSM)

1854333

499

43.02

EUR

14:49:51

Euronext Dublin (XMSM)

1854331

340

42.99

EUR

14:49:54

Euronext Dublin (XMSM)

1854513

181

42.99

EUR

14:49:54

Euronext Dublin (XMSM)

1854511

113

42.98

EUR

14:50:55

Euronext Dublin (XMSM)

1856495

68

42.98

EUR

14:50:57

Euronext Dublin (XMSM)

1856538

77

42.98

EUR

14:50:57

Euronext Dublin (XMSM)

1856540

147

42.98

EUR

14:50:57

Euronext Dublin (XMSM)

1856542

79

42.98

EUR

14:50:57

Euronext Dublin (XMSM)

1856544

361

42.97

EUR

14:51:59

Euronext Dublin (XMSM)

1858406

87

42.97

EUR

14:51:59

Euronext Dublin (XMSM)

1858404

495

42.96

EUR

14:52:02

Euronext Dublin (XMSM)

1858535

72

42.95

EUR

14:53:43

Euronext Dublin (XMSM)

1861982

355

42.95

EUR

14:53:43

Euronext Dublin (XMSM)

1861980

482

42.97

EUR

14:54:52

Euronext Dublin (XMSM)

1864360

465

42.98

EUR

14:55:51

Euronext Dublin (XMSM)

1866460

53

42.98

EUR

14:55:51

Euronext Dublin (XMSM)

1866458

14

42.97

EUR

14:55:52

Euronext Dublin (XMSM)

1866498

76

42.97

EUR

14:55:52

Euronext Dublin (XMSM)

1866500

412

42.97

EUR

14:55:52

Euronext Dublin (XMSM)

1866502

299

42.95

EUR

14:57:07

Euronext Dublin (XMSM)

1868890

151

42.95

EUR

14:57:07

Euronext Dublin (XMSM)

1868883

7,672

42.93

EUR

14:58:03

Euronext Dublin (XMSM)

1870794

594

42.93

EUR

14:58:55

Euronext Dublin (XMSM)

1872218

839

42.94

EUR

14:58:55

Euronext Dublin (XMSM)

1872212

526

42.94

EUR

14:59:26

Euronext Dublin (XMSM)

1873287

284

42.96

EUR

15:01:20

Euronext Dublin (XMSM)

1878005

155

42.96

EUR

15:01:20

Euronext Dublin (XMSM)

1878003

446

42.96

EUR

15:01:38

Euronext Dublin (XMSM)

1878610

433

42.95

EUR

15:02:54

Euronext Dublin (XMSM)

1880880

292

42.94

EUR

15:03:11

Euronext Dublin (XMSM)

1881349

173

42.94

EUR

15:03:11

Euronext Dublin (XMSM)

1881351

118

42.93

EUR

15:04:02

Euronext Dublin (XMSM)

1882668

374

42.93

EUR

15:04:02

Euronext Dublin (XMSM)

1882666

11

42.93

EUR

15:04:02

Euronext Dublin (XMSM)

1882664

273

42.92

EUR

15:04:56

Euronext Dublin (XMSM)

1884308

150

42.92

EUR

15:04:56

Euronext Dublin (XMSM)

1884306

215

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892137

150

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892135

150

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892133

100

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892125

150

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892127

123

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892131

150

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892129

485

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892123

69

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892121

283

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892119

141

42.96

EUR

15:09:05

Euronext Dublin (XMSM)

1892117

142

42.98

EUR

15:11:00

Euronext Dublin (XMSM)

1895789

140

42.98

EUR

15:11:01

Euronext Dublin (XMSM)

1895875

199

42.98

EUR

15:11:01

Euronext Dublin (XMSM)

1895873

431

43.05

EUR

15:13:36

Euronext Dublin (XMSM)

1900205

387

43.05

EUR

15:13:36

Euronext Dublin (XMSM)

1900203

54

43.05

EUR

15:13:36

Euronext Dublin (XMSM)

1900201

496

43.05

EUR

15:13:58

Euronext Dublin (XMSM)

1900907

285

43.04

EUR

15:14:12

Euronext Dublin (XMSM)

1901351

15

43.04

EUR

15:14:12

Euronext Dublin (XMSM)

1901353

209

43.04

EUR

15:14:15

Euronext Dublin (XMSM)

1901399

12

43.04

EUR

15:14:29

Euronext Dublin (XMSM)

1901755

433

43.04

EUR

15:14:29

Euronext Dublin (XMSM)

1901753

317

43.05

EUR

15:16:27

Euronext Dublin (XMSM)

1905393

105

43.05

EUR

15:16:38

Euronext Dublin (XMSM)

1905790

421

43.05

EUR

15:16:38

Euronext Dublin (XMSM)

1905788

11

43.05

EUR

15:16:38

Euronext Dublin (XMSM)

1905786

105

43.05

EUR

15:16:38

Euronext Dublin (XMSM)

1905784

150

43.04

EUR

15:18:13

Euronext Dublin (XMSM)

1909090

150

43.04

EUR

15:18:13

Euronext Dublin (XMSM)

1909088

72

43.04

EUR

15:18:13

Euronext Dublin (XMSM)

1909094

150

43.04

EUR

15:18:13

Euronext Dublin (XMSM)

1909092

342

43.03

EUR

15:18:18

Euronext Dublin (XMSM)

1909220

91

43.03

EUR

15:18:18

Euronext Dublin (XMSM)

1909218

441

43.03

EUR

15:20:50

Euronext Dublin (XMSM)

1914603

441

43.02

EUR

15:21:21

Euronext Dublin (XMSM)

1916707

459

43.01

EUR

15:21:25

Euronext Dublin (XMSM)

1916835

477

42.99

EUR

15:22:45

Euronext Dublin (XMSM)

1920164

476

42.98

EUR

15:23:52

Euronext Dublin (XMSM)

1922301

190

42.96

EUR

15:24:58

Euronext Dublin (XMSM)

1926330

29

42.96

EUR

15:24:58

Euronext Dublin (XMSM)

1926328

89

42.97

EUR

15:25:23

Euronext Dublin (XMSM)

1928181

79

42.97

EUR

15:25:23

Euronext Dublin (XMSM)

1928178

331

42.97

EUR

15:25:23

Euronext Dublin (XMSM)

1928176

123

42.94

EUR

15:26:00

Euronext Dublin (XMSM)

1929593

106

42.94

EUR

15:26:00

Euronext Dublin (XMSM)

1929584

202

42.94

EUR

15:26:09

Euronext Dublin (XMSM)

1929985

45

42.93

EUR

15:27:20

Euronext Dublin (XMSM)

1932140

432

42.93

EUR

15:27:43

Euronext Dublin (XMSM)

1932747

8

42.93

EUR

15:27:43

Euronext Dublin (XMSM)

1932745

499

42.92

EUR

15:27:46

Euronext Dublin (XMSM)

1932891

307

42.91

EUR

15:29:56

Euronext Dublin (XMSM)

1936721

119

42.91

EUR

15:29:56

Euronext Dublin (XMSM)

1936719

481

42.90

EUR

15:30:01

Euronext Dublin (XMSM)

1936955

108

42.97

EUR

15:33:48

Euronext Dublin (XMSM)

1943312

150

42.97

EUR

15:33:48

Euronext Dublin (XMSM)

1943306

150

42.97

EUR

15:33:48

Euronext Dublin (XMSM)

1943302

150

42.97

EUR

15:33:48

Euronext Dublin (XMSM)

1943304

162

42.97

EUR

15:33:48

Euronext Dublin (XMSM)

1943308

47

42.97

EUR

15:33:48

Euronext Dublin (XMSM)

1943310

589

42.96

EUR

15:34:05

Euronext Dublin (XMSM)

1943678

425

42.96

EUR

15:34:13

Euronext Dublin (XMSM)

1943882

6

42.96

EUR

15:34:13

Euronext Dublin (XMSM)

1943880

448

42.96

EUR

15:34:13

Euronext Dublin (XMSM)

1943878

213

42.98

EUR

15:36:00

Euronext Dublin (XMSM)

1946449

143

42.98

EUR

15:36:25

Euronext Dublin (XMSM)

1947499

170

42.98

EUR

15:36:25

Euronext Dublin (XMSM)

1947497

89

43.01

EUR

15:38:02

Euronext Dublin (XMSM)

1950291

346

43.01

EUR

15:38:02

Euronext Dublin (XMSM)

1950293

476

43.01

EUR

15:38:39

Euronext Dublin (XMSM)

1951247

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBQOBDDQDK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings