Transaction in Own Shares

RNS Number : 3025X
CRH PLC
30 April 2021
 

 

 

 

 

30th April 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that today 30th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

56,000



Highest price paid per share:

€40.04



Lowest price paid per share:

€39.41



Volume weighted average price paid:

€39.6885



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 10,429,720 of its ordinary shares in treasury which represents 1.312% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,710,618 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

39.6885

56,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

5

39.83

EUR

08:00:40

Euronext Dublin

2021043017921

13

39.85

EUR

08:01:13

Euronext Dublin

2021043018689

17

39.83

EUR

08:01:13

Euronext Dublin

2021043019969

91

39.75

EUR

08:01:14

Euronext Dublin

2021043020225

117

39.75

EUR

08:01:14

Euronext Dublin

2021043021249

117

39.75

EUR

08:01:14

Euronext Dublin

2021043021505

84

39.76

EUR

08:01:52

Euronext Dublin

2021043025089

54

39.72

EUR

08:02:02

Euronext Dublin

2021043026113

63

39.76

EUR

08:03:32

Euronext Dublin

2021043027649

23

39.76

EUR

08:03:55

Euronext Dublin

2021043028161

82

39.76

EUR

08:03:55

Euronext Dublin

2021043028417

53

39.76

EUR

08:03:55

Euronext Dublin

2021043028673

4

39.79

EUR

08:04:04

Euronext Dublin

2021043031745

52

39.85

EUR

08:04:59

Euronext Dublin

2021043035073

4

39.82

EUR

08:05:01

Euronext Dublin

2021043038913

78

39.92

EUR

08:07:39

Euronext Dublin

2021043045313

82

39.9

EUR

08:07:39

Euronext Dublin

2021043048641

50

39.86

EUR

08:08:03

Euronext Dublin

2021043051457

50

39.97

EUR

08:14:09

Euronext Dublin

2021043069889

14

39.95

EUR

08:15:28

Euronext Dublin

2021043073217

38

39.95

EUR

08:15:28

Euronext Dublin

2021043073473

100

39.95

EUR

08:16:06

Euronext Dublin

2021043074497

50

39.94

EUR

08:16:34

Euronext Dublin

2021043076801

51

39.94

EUR

08:17:15

Euronext Dublin

2021043080641

81

39.94

EUR

08:18:04

Euronext Dublin

2021043084481

51

39.94

EUR

08:18:53

Euronext Dublin

2021043089601

51

39.96

EUR

08:19:25

Euronext Dublin

2021043097025

51

39.95

EUR

08:20:09

Euronext Dublin

20210430103425

153

40

EUR

08:21:50

Euronext Dublin

20210430110337

50

40

EUR

08:36:49

Euronext Dublin

20210430176129

49

40.04

EUR

09:06:28

Euronext Dublin

20210430307457

50

40.03

EUR

09:07:28

Euronext Dublin

20210430311041

49

40.02

EUR

09:08:09

Euronext Dublin

20210430314113

69

40.04

EUR

09:09:49

Euronext Dublin

20210430319489

77

40.04

EUR

09:11:58

Euronext Dublin

20210430332289

27

40.04

EUR

09:14:03

Euronext Dublin

20210430342273

49

40.03

EUR

09:15:03

Euronext Dublin

20210430351745

82

40.04

EUR

09:17:58

Euronext Dublin

20210430360705

49

40.02

EUR

09:18:52

Euronext Dublin

20210430369153

2

40.04

EUR

09:21:30

Euronext Dublin

20210430372993

47

40.04

EUR

09:21:30

Euronext Dublin

20210430373249

28

40.02

EUR

09:25:23

Euronext Dublin

20210430391937

63

40.02

EUR

09:25:23

Euronext Dublin

20210430392193

49

40.01

EUR

09:26:44

Euronext Dublin

20210430393985

50

40

EUR

09:28:16

Euronext Dublin

20210430396289

82

40.04

EUR

09:37:51

Euronext Dublin

20210430432897

54

40.02

EUR

09:39:18

Euronext Dublin

20210430434945

91

40.02

EUR

09:42:58

Euronext Dublin

20210430437249

1

40.03

EUR

09:46:30

Euronext Dublin

20210430446977

25

40.03

EUR

09:46:30

Euronext Dublin

20210430447233

9

40.02

EUR

09:47:22

Euronext Dublin

20210430447489

71

40.02

EUR

09:47:50

Euronext Dublin

20210430447745

93

40.02

EUR

09:50:12

Euronext Dublin

20210430451841

49

40.03

EUR

09:52:44

Euronext Dublin

20210430464129

91

40.02

EUR

09:58:15

Euronext Dublin

20210430471809

50

40

EUR

09:58:58

Euronext Dublin

20210430475905

93

40.02

EUR

10:03:09

Euronext Dublin

20210430488961

124

40.04

EUR

10:11:31

Euronext Dublin

20210430506369

49

40.02

EUR

10:13:36

Euronext Dublin

20210430510977

91

40.03

EUR

10:17:47

Euronext Dublin

20210430517377

49

40.04

EUR

10:22:10

Euronext Dublin

20210430524289

98

40.04

EUR

10:22:59

Euronext Dublin

20210430525057

74

40.03

EUR

10:26:42

Euronext Dublin

20210430529665

93

40

EUR

10:29:10

Euronext Dublin

20210430534529

13

39.99

EUR

10:32:30

Euronext Dublin

20210430540673

37

39.99

EUR

10:32:30

Euronext Dublin

20210430540929

93

40.02

EUR

10:35:03

Euronext Dublin

20210430548097

50

39.96

EUR

10:37:15

Euronext Dublin

20210430557569

125

39.93

EUR

10:38:07

Euronext Dublin

20210430560897

50

39.93

EUR

10:38:07

Euronext Dublin

20210430561153

50

39.93

EUR

10:38:07

Euronext Dublin

20210430561409

50

39.93

EUR

10:38:07

Euronext Dublin

20210430561665

59

39.93

EUR

10:38:07

Euronext Dublin

20210430561921

89

39.93

EUR

10:38:07

Euronext Dublin

20210430562177

357

39.93

EUR

10:38:58

Euronext Dublin

20210430562433

211

39.93

EUR

10:38:58

Euronext Dublin

20210430563201

59

39.93

EUR

10:38:58

Euronext Dublin

20210430563457

87

39.93

EUR

10:38:58

Euronext Dublin

20210430563713

270

39.93

EUR

10:38:58

Euronext Dublin

20210430563969

146

39.93

EUR

10:38:58

Euronext Dublin

20210430564225

211

39.93

EUR

10:38:58

Euronext Dublin

20210430564481

146

39.93

EUR

10:38:58

Euronext Dublin

20210430564737

12

39.93

EUR

10:38:58

Euronext Dublin

20210430564993

76

39.93

EUR

10:38:58

Euronext Dublin

20210430565249

2

39.93

EUR

10:38:58

Euronext Dublin

20210430565505

23

39.92

EUR

10:39:25

Euronext Dublin

20210430567041

27

39.92

EUR

10:39:25

Euronext Dublin

20210430567297

50

39.91

EUR

10:40:04

Euronext Dublin

20210430569089

50

39.91

EUR

10:40:52

Euronext Dublin

20210430574721

298

39.95

EUR

10:43:49

Euronext Dublin

20210430596225

32

39.95

EUR

10:43:49

Euronext Dublin

20210430596481

79

39.95

EUR

10:43:49

Euronext Dublin

20210430596737

91

39.95

EUR

10:43:49

Euronext Dublin

20210430596993

50

39.95

EUR

10:44:11

Euronext Dublin

20210430601601

38

39.95

EUR

10:44:46

Euronext Dublin

20210430605953

3

39.95

EUR

10:44:46

Euronext Dublin

20210430606209

50

39.96

EUR

10:46:43

Euronext Dublin

20210430610561

51

39.96

EUR

10:47:34

Euronext Dublin

20210430615681

106

40

EUR

10:49:26

Euronext Dublin

20210430630529

9

39.99

EUR

10:50:31

Euronext Dublin

20210430649217

41

39.99

EUR

10:50:31

Euronext Dublin

20210430649473

106

39.94

EUR

10:51:59

Euronext Dublin

20210430663553

50

39.94

EUR

10:52:29

Euronext Dublin

20210430672769

50

39.91

EUR

10:53:29

Euronext Dublin

20210430692993

50

39.92

EUR

10:54:31

Euronext Dublin

20210430708609

164

39.91

EUR

10:54:57

Euronext Dublin

20210430711425

430

39.91

EUR

10:54:57

Euronext Dublin

20210430711681

83

39.91

EUR

10:54:57

Euronext Dublin

20210430711937

22

39.91

EUR

10:54:57

Euronext Dublin

20210430712193

174

39.91

EUR

10:55:07

Euronext Dublin

20210430713217

41

39.93

EUR

10:55:21

Euronext Dublin

20210430714497

50

39.93

EUR

10:55:21

Euronext Dublin

20210430714753

36

39.93

EUR

10:55:21

Euronext Dublin

20210430715009

16

39.92

EUR

10:55:30

Euronext Dublin

20210430716289

34

39.92

EUR

10:55:48

Euronext Dublin

20210430717569

88

39.91

EUR

10:56:28

Euronext Dublin

20210430721409

77

39.91

EUR

10:56:28

Euronext Dublin

20210430721665

88

39.91

EUR

10:56:28

Euronext Dublin

20210430721921

194

39.91

EUR

10:56:28

Euronext Dublin

20210430722177

3

39.91

EUR

10:56:28

Euronext Dublin

20210430722433

50

39.91

EUR

10:56:28

Euronext Dublin

20210430722689

19

39.92

EUR

10:57:15

Euronext Dublin

20210430729089

6

39.92

EUR

10:57:34

Euronext Dublin

20210430730113

23

39.92

EUR

10:57:34

Euronext Dublin

20210430730369

51

39.92

EUR

10:58:15

Euronext Dublin

20210430736001

22

39.92

EUR

10:59:14

Euronext Dublin

20210430744449

51

39.91

EUR

10:59:33

Euronext Dublin

20210430745985

3

39.92

EUR

10:59:45

Euronext Dublin

20210430748289

2

39.92

EUR

10:59:52

Euronext Dublin

20210430748545

4

39.92

EUR

10:59:52

Euronext Dublin

20210430748801

71

39.91

EUR

11:00:19

Euronext Dublin

20210430750081

78

39.89

EUR

11:02:11

Euronext Dublin

20210430755201

18

39.89

EUR

11:02:11

Euronext Dublin

20210430755457

51

39.88

EUR

11:02:44

Euronext Dublin

20210430757505

33

39.88

EUR

11:03:16

Euronext Dublin

20210430761089

2

39.88

EUR

11:03:16

Euronext Dublin

20210430761345

5

39.88

EUR

11:03:16

Euronext Dublin

20210430761601

10

39.86

EUR

11:04:05

Euronext Dublin

20210430764417

50

39.86

EUR

11:05:10

Euronext Dublin

20210430770049

50

39.85

EUR

11:05:25

Euronext Dublin

20210430772865

50

39.86

EUR

11:05:55

Euronext Dublin

20210430777985

26

39.85

EUR

11:06:56

Euronext Dublin

20210430783361

95

39.85

EUR

11:07:59

Euronext Dublin

20210430786689

3

39.84

EUR

11:09:40

Euronext Dublin

20210430796929

130

39.83

EUR

11:09:53

Euronext Dublin

20210430797953

93

39.82

EUR

11:11:12

Euronext Dublin

20210430800513

50

39.81

EUR

11:11:37

Euronext Dublin

20210430802561

51

39.81

EUR

11:12:25

Euronext Dublin

20210430806145

58

39.79

EUR

11:14:18

Euronext Dublin

20210430810497

357

39.78

EUR

11:15:03

Euronext Dublin

20210430811009

50

39.78

EUR

11:15:03

Euronext Dublin

20210430811265

357

39.78

EUR

11:15:03

Euronext Dublin

20210430812289

36

39.78

EUR

11:15:03

Euronext Dublin

20210430812545

50

39.78

EUR

11:15:03

Euronext Dublin

20210430812801

50

39.78

EUR

11:15:03

Euronext Dublin

20210430813057

60

39.78

EUR

11:15:03

Euronext Dublin

20210430813313

90

39.78

EUR

11:15:03

Euronext Dublin

20210430813569

6

39.77

EUR

11:15:40

Euronext Dublin

20210430815105

26

39.77

EUR

11:15:40

Euronext Dublin

20210430815361

18

39.76

EUR

11:15:44

Euronext Dublin

20210430816385

52

39.76

EUR

11:18:27

Euronext Dublin

20210430820481

138

39.77

EUR

11:18:37

Euronext Dublin

20210430820993

125

39.77

EUR

11:18:37

Euronext Dublin

20210430821249

89

39.77

EUR

11:18:37

Euronext Dublin

20210430821505

378

39.77

EUR

11:18:37

Euronext Dublin

20210430821761

77

39.77

EUR

11:18:37

Euronext Dublin

20210430822017

193

39.77

EUR

11:18:37

Euronext Dublin

20210430822273

50

39.76

EUR

11:18:56

Euronext Dublin

20210430824065

125

39.76

EUR

11:19:01

Euronext Dublin

20210430825857

60

39.76

EUR

11:19:01

Euronext Dublin

20210430826113

50

39.76

EUR

11:19:01

Euronext Dublin

20210430826369

50

39.76

EUR

11:19:01

Euronext Dublin

20210430826625

50

39.76

EUR

11:19:01

Euronext Dublin

20210430826881

50

39.76

EUR

11:19:01

Euronext Dublin

20210430827137

15

39.76

EUR

11:19:01

Euronext Dublin

20210430827393

50

39.76

EUR

11:19:22

Euronext Dublin

20210430828673

3

39.75

EUR

11:19:52

Euronext Dublin

20210430829441

97

39.76

EUR

11:21:04

Euronext Dublin

20210430834049

51

39.75

EUR

11:21:49

Euronext Dublin

20210430835585

357

39.75

EUR

11:22:47

Euronext Dublin

20210430837121

357

39.75

EUR

11:22:47

Euronext Dublin

20210430838145

286

39.75

EUR

11:22:47

Euronext Dublin

20210430838401

50

39.75

EUR

11:23:00

Euronext Dublin

20210430838657

50

39.73

EUR

11:24:09

Euronext Dublin

20210430842497

54

39.75

EUR

11:25:45

Euronext Dublin

20210430845569

35

39.75

EUR

11:25:45

Euronext Dublin

20210430845825

50

39.75

EUR

11:27:19

Euronext Dublin

20210430846593

9

39.75

EUR

11:27:20

Euronext Dublin

20210430846849

86

39.76

EUR

11:30:00

Euronext Dublin

20210430851201

70

39.75

EUR

11:30:31

Euronext Dublin

20210430851713

57

39.75

EUR

11:30:46

Euronext Dublin

20210430851969

33

39.75

EUR

11:30:47

Euronext Dublin

20210430852225

48

39.75

EUR

11:30:47

Euronext Dublin

20210430852481

163

39.74

EUR

11:32:07

Euronext Dublin

20210430854785

136

39.73

EUR

11:33:27

Euronext Dublin

20210430857089

50

39.73

EUR

11:33:27

Euronext Dublin

20210430857857

40

39.73

EUR

11:33:27

Euronext Dublin

20210430858113

10

39.73

EUR

11:33:43

Euronext Dublin

20210430860161

60

39.73

EUR

11:33:43

Euronext Dublin

20210430860417

89

39.73

EUR

11:33:43

Euronext Dublin

20210430860673

142

39.73

EUR

11:33:43

Euronext Dublin

20210430860929

5

39.73

EUR

11:33:43

Euronext Dublin

20210430861185

99

39.73

EUR

11:33:43

Euronext Dublin

20210430861441

195

39.73

EUR

11:33:43

Euronext Dublin

20210430861697

96

39.74

EUR

11:35:04

Euronext Dublin

20210430871169

55

39.74

EUR

11:35:49

Euronext Dublin

20210430877057

95

39.73

EUR

11:36:42

Euronext Dublin

20210430879361

51

39.72

EUR

11:37:17

Euronext Dublin

20210430880129

51

39.7

EUR

11:37:47

Euronext Dublin

20210430883969

51

39.69

EUR

11:38:29

Euronext Dublin

20210430888833

51

39.68

EUR

11:39:02

Euronext Dublin

20210430891137

96

39.68

EUR

11:40:05

Euronext Dublin

20210430894209

51

39.68

EUR

11:40:48

Euronext Dublin

20210430894977

51

39.68

EUR

11:41:02

Euronext Dublin

20210430898049

51

39.69

EUR

11:41:45

Euronext Dublin

20210430903681

100

39.69

EUR

11:43:47

Euronext Dublin

20210430909569

51

39.66

EUR

11:43:47

Euronext Dublin

20210430921345

500

39.65

EUR

11:44:13

Euronext Dublin

20210430925441

49

39.65

EUR

11:44:13

Euronext Dublin

20210430925697

50

39.65

EUR

11:44:13

Euronext Dublin

20210430925953

500

39.65

EUR

11:44:13

Euronext Dublin

20210430926209

401

39.65

EUR

11:44:13

Euronext Dublin

20210430926465

51

39.64

EUR

11:44:55

Euronext Dublin

20210430933121

97

39.64

EUR

11:46:23

Euronext Dublin

20210430937217

50

39.65

EUR

11:46:23

Euronext Dublin

20210430938497

19

39.65

EUR

11:46:23

Euronext Dublin

20210430938753

99

39.64

EUR

11:48:02

Euronext Dublin

20210430941825

50

39.64

EUR

11:48:02

Euronext Dublin

20210430942593

15

39.64

EUR

11:48:02

Euronext Dublin

20210430942849

51

39.63

EUR

11:48:28

Euronext Dublin

20210430944129

174

39.66

EUR

11:50:03

Euronext Dublin

20210430952833

125

39.66

EUR

11:51:31

Euronext Dublin

20210430960513

65

39.66

EUR

11:51:31

Euronext Dublin

20210430962049

168

39.65

EUR

11:53:15

Euronext Dublin

20210430970241

59

39.65

EUR

11:53:16

Euronext Dublin

20210430971521

94

39.63

EUR

11:54:09

Euronext Dublin

20210430975361

96

39.66

EUR

11:55:10

Euronext Dublin

20210430980481

3

39.68

EUR

11:57:35

Euronext Dublin

20210430999681

311

39.69

EUR

11:59:25

Euronext Dublin

202104301010945

92

39.7

EUR

11:59:42

Euronext Dublin

202104301015809

124

39.72

EUR

12:01:09

Euronext Dublin

202104301018113

90

39.71

EUR

12:02:31

Euronext Dublin

202104301021185

3

39.71

EUR

12:02:50

Euronext Dublin

202104301025793

48

39.71

EUR

12:03:00

Euronext Dublin

202104301026049

175

39.7

EUR

12:04:58

Euronext Dublin

202104301037825

95

39.69

EUR

12:06:42

Euronext Dublin

202104301041665

47

39.69

EUR

12:06:49

Euronext Dublin

202104301042433

90

39.67

EUR

12:08:52

Euronext Dublin

202104301049857

3

39.67

EUR

12:08:52

Euronext Dublin

202104301050113

56

39.67

EUR

12:08:52

Euronext Dublin

202104301051905

78

39.67

EUR

12:10:46

Euronext Dublin

202104301057281

51

39.67

EUR

12:10:46

Euronext Dublin

202104301057793

50

39.66

EUR

12:11:36

Euronext Dublin

202104301060353

27

39.67

EUR

12:14:10

Euronext Dublin

202104301067265

232

39.67

EUR

12:17:10

Euronext Dublin

202104301070849

357

39.66

EUR

12:17:10

Euronext Dublin

202104301073921

357

39.66

EUR

12:17:10

Euronext Dublin

202104301074945

81

39.67

EUR

12:17:10

Euronext Dublin

202104301075457

50

39.67

EUR

12:17:10

Euronext Dublin

202104301075713

13

39.67

EUR

12:17:10

Euronext Dublin

202104301075969

357

39.66

EUR

12:19:15

Euronext Dublin

202104301080321

6

39.66

EUR

12:19:15

Euronext Dublin

202104301082369

50

39.66

EUR

12:19:15

Euronext Dublin

202104301082625

301

39.66

EUR

12:19:15

Euronext Dublin

202104301082881

56

39.66

EUR

12:19:15

Euronext Dublin

202104301083393

16

39.66

EUR

12:19:15

Euronext Dublin

202104301083649

50

39.62

EUR

12:20:42

Euronext Dublin

202104301090049

316

39.63

EUR

12:21:07

Euronext Dublin

202104301097473

158

39.63

EUR

12:22:08

Euronext Dublin

202104301097729

99

39.63

EUR

12:22:08

Euronext Dublin

202104301097985

427

39.63

EUR

12:22:08

Euronext Dublin

202104301098241

50

39.61

EUR

12:23:44

Euronext Dublin

202104301103617

1000

39.59

EUR

12:24:11

Euronext Dublin

202104301107969

50

39.58

EUR

12:24:34

Euronext Dublin

202104301110273

38

39.58

EUR

12:25:23

Euronext Dublin

202104301112833

296

39.59

EUR

12:26:23

Euronext Dublin

202104301115137

78

39.59

EUR

12:26:23

Euronext Dublin

202104301115393

962

39.58

EUR

12:26:28

Euronext Dublin

202104301115649

50

39.58

EUR

12:30:31

Euronext Dublin

202104301119745

14

39.58

EUR

12:30:31

Euronext Dublin

202104301120001

39

39.58

EUR

12:30:34

Euronext Dublin

202104301120513

60

39.59

EUR

12:32:20

Euronext Dublin

202104301121793

125

39.59

EUR

12:32:21

Euronext Dublin

202104301122049

60

39.59

EUR

12:32:21

Euronext Dublin

202104301122305

50

39.59

EUR

12:32:21

Euronext Dublin

202104301122561

14

39.59

EUR

12:32:21

Euronext Dublin

202104301122817

89

39.58

EUR

12:32:41

Euronext Dublin

202104301123841

186

39.61

EUR

12:35:09

Euronext Dublin

202104301132033

94

39.61

EUR

12:36:02

Euronext Dublin

202104301140737

96

39.6

EUR

12:37:11

Euronext Dublin

202104301143809

100

39.63

EUR

12:41:04

Euronext Dublin

202104301151489

50

39.63

EUR

12:41:04

Euronext Dublin

202104301152257

125

39.66

EUR

12:46:14

Euronext Dublin

202104301160961

26

39.66

EUR

12:46:14

Euronext Dublin

202104301161217

50

39.66

EUR

12:47:10

Euronext Dublin

202104301163521

89

39.7

EUR

12:49:26

Euronext Dublin

202104301165825

41

39.7

EUR

12:49:26

Euronext Dublin

202104301166081

221

39.69

EUR

12:49:45

Euronext Dublin

202104301166849

50

39.69

EUR

12:49:46

Euronext Dublin

202104301167361

179

39.7

EUR

12:51:10

Euronext Dublin

202104301170177

120

39.7

EUR

12:52:14

Euronext Dublin

202104301171969

59

39.7

EUR

12:52:14

Euronext Dublin

202104301176065

49

39.69

EUR

12:54:52

Euronext Dublin

202104301177601

92

39.69

EUR

12:56:14

Euronext Dublin

202104301179649

51

39.69

EUR

12:56:24

Euronext Dublin

202104301181441

14

39.69

EUR

12:56:29

Euronext Dublin

202104301182465

181

39.68

EUR

12:59:30

Euronext Dublin

202104301193729

139

39.68

EUR

13:01:36

Euronext Dublin

202104301199105

33

39.68

EUR

13:01:36

Euronext Dublin

202104301202945

77

39.68

EUR

13:01:36

Euronext Dublin

202104301203201

50

39.67

EUR

13:02:10

Euronext Dublin

202104301205505

96

39.67

EUR

13:03:37

Euronext Dublin

202104301211393

93

39.67

EUR

13:05:21

Euronext Dublin

202104301214465

93

39.65

EUR

13:06:58

Euronext Dublin

202104301225729

60

39.67

EUR

13:11:12

Euronext Dublin

202104301238785

247

39.67

EUR

13:13:45

Euronext Dublin

202104301242113

50

39.67

EUR

13:13:45

Euronext Dublin

202104301242369

48

39.67

EUR

13:13:45

Euronext Dublin

202104301242625

50

39.66

EUR

13:15:01

Euronext Dublin

202104301246721

50

39.66

EUR

13:15:24

Euronext Dublin

202104301247745

93

39.66

EUR

13:16:59

Euronext Dublin

202104301249025

95

39.64

EUR

13:18:16

Euronext Dublin

202104301259265

5

39.65

EUR

13:19:54

Euronext Dublin

202104301263105

238

39.67

EUR

13:22:49

Euronext Dublin

202104301266945

50

39.72

EUR

13:26:41

Euronext Dublin

202104301279233

5

39.72

EUR

13:26:55

Euronext Dublin

202104301279489

65

39.72

EUR

13:28:48

Euronext Dublin

202104301282305

115

39.71

EUR

13:31:17

Euronext Dublin

202104301283841

59

39.71

EUR

13:31:17

Euronext Dublin

202104301284097

2

39.73

EUR

13:32:57

Euronext Dublin

202104301289217

94

39.72

EUR

13:35:30

Euronext Dublin

202104301295105

60

39.72

EUR

13:35:50

Euronext Dublin

202104301295617

1

39.72

EUR

13:35:50

Euronext Dublin

202104301295873

113

39.72

EUR

13:37:37

Euronext Dublin

202104301300737

45

39.74

EUR

13:39:02

Euronext Dublin

202104301304321

50

39.72

EUR

13:40:03

Euronext Dublin

202104301312769

47

39.72

EUR

13:40:03

Euronext Dublin

202104301313025

250

39.71

EUR

13:40:09

Euronext Dublin

202104301313793

62

39.71

EUR

13:40:14

Euronext Dublin

202104301317633

96

39.7

EUR

13:41:46

Euronext Dublin

202104301321473

50

39.68

EUR

13:42:37

Euronext Dublin

202104301324545

61

39.69

EUR

13:43:44

Euronext Dublin

202104301328129

33

39.69

EUR

13:43:44

Euronext Dublin

202104301328385

93

39.68

EUR

13:45:05

Euronext Dublin

202104301332993

31

39.69

EUR

13:45:22

Euronext Dublin

202104301334017

4

39.69

EUR

13:45:22

Euronext Dublin

202104301334273

63

39.7

EUR

13:46:15

Euronext Dublin

202104301335553

29

39.7

EUR

13:46:15

Euronext Dublin

202104301335809

98

39.69

EUR

13:46:18

Euronext Dublin

202104301339137

85

39.69

EUR

13:46:42

Euronext Dublin

202104301341953

186

39.68

EUR

13:49:23

Euronext Dublin

202104301348609

62

39.69

EUR

13:50:19

Euronext Dublin

202104301362433

77

39.69

EUR

13:50:28

Euronext Dublin

202104301367809

272

39.68

EUR

13:53:14

Euronext Dublin

202104301371905

68

39.69

EUR

13:57:31

Euronext Dublin

202104301390593

203

39.74

EUR

14:00:14

Euronext Dublin

202104301397249

233

39.74

EUR

14:00:14

Euronext Dublin

202104301399041

18

39.75

EUR

14:00:38

Euronext Dublin

202104301403905

32

39.75

EUR

14:00:38

Euronext Dublin

202104301404161

106

39.76

EUR

14:02:39

Euronext Dublin

202104301424897

24

39.76

EUR

14:05:33

Euronext Dublin

202104301445633

61

39.76

EUR

14:05:34

Euronext Dublin

202104301445889

18

39.75

EUR

14:06:34

Euronext Dublin

202104301448705

77

39.75

EUR

14:06:34

Euronext Dublin

202104301448961

51

39.76

EUR

14:06:51

Euronext Dublin

202104301457153

98

39.75

EUR

14:08:08

Euronext Dublin

202104301463297

61

39.75

EUR

14:08:08

Euronext Dublin

202104301466625

100

39.72

EUR

14:09:03

Euronext Dublin

202104301475073

117

39.72

EUR

14:10:19

Euronext Dublin

202104301477889

50

39.71

EUR

14:11:03

Euronext Dublin

202104301484289

259

39.76

EUR

14:16:32

Euronext Dublin

202104301510657

50

39.74

EUR

14:16:45

Euronext Dublin

202104301513217

57

39.75

EUR

14:18:27

Euronext Dublin

202104301523201

50

39.74

EUR

14:21:18

Euronext Dublin

202104301534465

100

39.74

EUR

14:21:18

Euronext Dublin

202104301534721

29

39.74

EUR

14:21:18

Euronext Dublin

202104301534977

78

39.74

EUR

14:21:18

Euronext Dublin

202104301535745

90

39.73

EUR

14:22:11

Euronext Dublin

202104301538817

565

39.76

EUR

14:31:19

Euronext Dublin

202104301588993

104

39.74

EUR

14:31:46

Euronext Dublin

202104301591809

55

39.74

EUR

14:31:46

Euronext Dublin

202104301593857

77

39.76

EUR

14:32:40

Euronext Dublin

202104301600513

227

39.76

EUR

14:33:09

Euronext Dublin

202104301614849

40

39.76

EUR

14:33:15

Euronext Dublin

202104301615873

192

39.76

EUR

14:37:51

Euronext Dublin

202104301637889

50

39.76

EUR

14:38:07

Euronext Dublin

202104301641217

51

39.74

EUR

14:38:23

Euronext Dublin

202104301646593

51

39.73

EUR

14:38:49

Euronext Dublin

202104301649409

50

39.73

EUR

14:39:25

Euronext Dublin

202104301667073

218

39.76

EUR

14:43:28

Euronext Dublin

202104301677313

37

39.76

EUR

14:43:28

Euronext Dublin

202104301677569

125

39.76

EUR

14:43:28

Euronext Dublin

202104301678337

30

39.76

EUR

14:43:28

Euronext Dublin

202104301678593

52

39.76

EUR

15:06:16

Euronext Dublin

202104301807105

71

39.73

EUR

15:08:33

Euronext Dublin

202104301821953

47

39.73

EUR

15:08:36

Euronext Dublin

202104301822209

48

39.73

EUR

15:09:09

Euronext Dublin

202104301822721

51

39.74

EUR

15:10:21

Euronext Dublin

202104301824001

89

39.74

EUR

15:10:21

Euronext Dublin

202104301824257

55

39.74

EUR

15:10:21

Euronext Dublin

202104301824513

61

39.74

EUR

15:10:38

Euronext Dublin

202104301824769

52

39.74

EUR

15:10:51

Euronext Dublin

202104301826305

51

39.75

EUR

15:11:31

Euronext Dublin

202104301828353

71

39.75

EUR

15:11:45

Euronext Dublin

202104301829889

163

39.74

EUR

15:12:25

Euronext Dublin

202104301836033

82

39.74

EUR

15:12:25

Euronext Dublin

202104301836289

96

39.72

EUR

15:13:03

Euronext Dublin

202104301842433

5

39.72

EUR

15:13:03

Euronext Dublin

202104301842689

47

39.7

EUR

15:14:07

Euronext Dublin

202104301847297

47

39.7

EUR

15:14:24

Euronext Dublin

202104301848065

2

39.7

EUR

15:14:32

Euronext Dublin

202104301848321

67

39.7

EUR

15:14:32

Euronext Dublin

202104301848577

93

39.69

EUR

15:14:38

Euronext Dublin

202104301850369

102

39.69

EUR

15:15:05

Euronext Dublin

202104301855489

125

39.69

EUR

15:15:10

Euronext Dublin

202104301855745

82

39.69

EUR

15:15:10

Euronext Dublin

202104301856001

100

39.69

EUR

15:15:10

Euronext Dublin

202104301856257

50

39.69

EUR

15:15:10

Euronext Dublin

202104301856513

50

39.69

EUR

15:15:10

Euronext Dublin

202104301856769

93

39.69

EUR

15:15:10

Euronext Dublin

202104301857025

51

39.69

EUR

15:15:34

Euronext Dublin

202104301863425

51

39.68

EUR

15:15:55

Euronext Dublin

202104301867009

47

39.69

EUR

15:16:35

Euronext Dublin

202104301873665

66

39.69

EUR

15:16:56

Euronext Dublin

202104301873921

3

39.69

EUR

15:17:09

Euronext Dublin

202104301874177

49

39.69

EUR

15:17:09

Euronext Dublin

202104301874433

136

39.68

EUR

15:17:14

Euronext Dublin

202104301875457

90

39.66

EUR

15:17:43

Euronext Dublin

202104301883905

102

39.65

EUR

15:18:17

Euronext Dublin

202104301886721

195

39.65

EUR

15:19:16

Euronext Dublin

202104301892609

64

39.67

EUR

15:20:27

Euronext Dublin

202104301905153

46

39.67

EUR

15:20:43

Euronext Dublin

202104301906177

165

39.66

EUR

15:20:47

Euronext Dublin

202104301907969

95

39.63

EUR

15:21:23

Euronext Dublin

202104301913089

67

39.63

EUR

15:21:23

Euronext Dublin

202104301914625

52

39.61

EUR

15:21:48

Euronext Dublin

202104301917697

109

39.61

EUR

15:22:28

Euronext Dublin

202104301922049

50

39.61

EUR

15:22:28

Euronext Dublin

202104301923073

28

39.61

EUR

15:22:28

Euronext Dublin

202104301923329

98

39.6

EUR

15:23:24

Euronext Dublin

202104301926657

49

39.6

EUR

15:23:37

Euronext Dublin

202104301926913

51

39.6

EUR

15:23:44

Euronext Dublin

202104301928961

60

39.6

EUR

15:23:45

Euronext Dublin

202104301929217

49

39.6

EUR

15:23:51

Euronext Dublin

202104301929985

59

39.6

EUR

15:24:00

Euronext Dublin

202104301930753

55

39.63

EUR

15:24:44

Euronext Dublin

202104301939201

64

39.63

EUR

15:25:04

Euronext Dublin

202104301939969

89

39.62

EUR

15:25:16

Euronext Dublin

202104301943297

64

39.62

EUR

15:25:16

Euronext Dublin

202104301944321

98

39.6

EUR

15:25:55

Euronext Dublin

202104301947137

56

39.6

EUR

15:25:55

Euronext Dublin

202104301949697

52

39.62

EUR

15:26:38

Euronext Dublin

202104301955585

49

39.62

EUR

15:26:57

Euronext Dublin

202104301956609

62

39.62

EUR

15:27:04

Euronext Dublin

202104301956865

55

39.62

EUR

15:27:09

Euronext Dublin

202104301957889

34

39.62

EUR

15:27:11

Euronext Dublin

202104301958145

80

39.62

EUR

15:27:21

Euronext Dublin

202104301958657

69

39.63

EUR

15:27:28

Euronext Dublin

202104301974273

28

39.64

EUR

15:27:38

Euronext Dublin

202104301976833

23

39.64

EUR

15:27:38

Euronext Dublin

202104301977089

186

39.66

EUR

15:28:03

Euronext Dublin

202104301981697

113

39.66

EUR

15:28:03

Euronext Dublin

202104301981953

201

39.66

EUR

15:28:03

Euronext Dublin

202104301982209

125

39.68

EUR

15:29:37

Euronext Dublin

202104301990913

34

39.68

EUR

15:29:37

Euronext Dublin

202104301991169

341

39.68

EUR

15:29:37

Euronext Dublin

202104301991425

206

39.68

EUR

15:29:37

Euronext Dublin

202104301993473

96

39.65

EUR

15:31:06

Euronext Dublin

202104301999105

52

39.64

EUR

15:31:12

Euronext Dublin

202104302000129

63

39.66

EUR

15:31:48

Euronext Dublin

202104302002945

63

39.66

EUR

15:31:53

Euronext Dublin

202104302003457

123

39.65

EUR

15:32:08

Euronext Dublin

202104302004993

59

39.65

EUR

15:32:08

Euronext Dublin

202104302006529

6

39.65

EUR

15:32:08

Euronext Dublin

202104302006785

52

39.63

EUR

15:32:29

Euronext Dublin

202104302013185

95

39.63

EUR

15:32:52

Euronext Dublin

202104302015745

84

39.63

EUR

15:33:17

Euronext Dublin

202104302023425

54

39.63

EUR

15:33:23

Euronext Dublin

202104302025473

96

39.63

EUR

15:33:39

Euronext Dublin

202104302029313

44

39.63

EUR

15:34:11

Euronext Dublin

202104302035713

51

39.63

EUR

15:34:11

Euronext Dublin

202104302035969

56

39.63

EUR

15:34:11

Euronext Dublin

202104302039297

4

39.64

EUR

15:35:12

Euronext Dublin

202104302048001

50

39.64

EUR

15:35:12

Euronext Dublin

202104302048257

62

39.64

EUR

15:35:19

Euronext Dublin

202104302048513

59

39.64

EUR

15:35:32

Euronext Dublin

202104302048769

53

39.64

EUR

15:35:46

Euronext Dublin

202104302049025

174

39.63

EUR

15:35:49

Euronext Dublin

202104302050561

187

39.63

EUR

15:36:31

Euronext Dublin

202104302064641

50

39.63

EUR

15:36:37

Euronext Dublin

202104302067457

50

39.63

EUR

15:36:46

Euronext Dublin

202104302074113

50

39.59

EUR

15:37:04

Euronext Dublin

202104302079489

95

39.58

EUR

15:37:22

Euronext Dublin

202104302082817

50

39.56

EUR

15:37:33

Euronext Dublin

202104302084353

50

39.55

EUR

15:37:43

Euronext Dublin

202104302085633

50

39.54

EUR

15:37:54

Euronext Dublin

202104302088193

94

39.52

EUR

15:38:37

Euronext Dublin

202104302098689

61

39.52

EUR

15:38:39

Euronext Dublin

202104302098945

68

39.52

EUR

15:38:43

Euronext Dublin

202104302099201

22

39.54

EUR

15:39:21

Euronext Dublin

202104302106113

170

39.54

EUR

15:40:23

Euronext Dublin

202104302107649

125

39.54

EUR

15:40:23

Euronext Dublin

202104302107905

100

39.54

EUR

15:40:23

Euronext Dublin

202104302108161

43

39.54

EUR

15:40:23

Euronext Dublin

202104302108417

47

39.54

EUR

15:40:36

Euronext Dublin

202104302108673

64

39.54

EUR

15:40:38

Euronext Dublin

202104302108929

48

39.54

EUR

15:40:49

Euronext Dublin

202104302110977

51

39.54

EUR

15:40:53

Euronext Dublin

202104302111233

58

39.54

EUR

15:40:55

Euronext Dublin

202104302111489

54

39.54

EUR

15:40:55

Euronext Dublin

202104302111745

2

39.54

EUR

15:40:55

Euronext Dublin

202104302112001

96

39.55

EUR

15:41:19

Euronext Dublin

202104302114817

60

39.55

EUR

15:41:19

Euronext Dublin

202104302116097

154

39.55

EUR

15:41:30

Euronext Dublin

202104302116609

100

39.55

EUR

15:41:30

Euronext Dublin

202104302116865

50

39.55

EUR

15:41:30

Euronext Dublin

202104302117121

50

39.55

EUR

15:41:30

Euronext Dublin

202104302117377

83

39.55

EUR

15:41:30

Euronext Dublin

202104302117633

63

39.55

EUR

15:41:30

Euronext Dublin

202104302117889

72

39.56

EUR

15:41:49

Euronext Dublin

202104302121985

93

39.56

EUR

15:42:00

Euronext Dublin

202104302122497

51

39.56

EUR

15:42:19

Euronext Dublin

202104302123265

60

39.56

EUR

15:42:28

Euronext Dublin

202104302123777

153

39.56

EUR

15:43:09

Euronext Dublin

202104302125057

90

39.56

EUR

15:43:16

Euronext Dublin

202104302125313

209

39.55

EUR

15:43:19

Euronext Dublin

202104302128129

110

39.54

EUR

15:43:48

Euronext Dublin

202104302130177

80

39.54

EUR

15:43:48

Euronext Dublin

202104302130945

55

39.52

EUR

15:43:58

Euronext Dublin

202104302134017

56

39.51

EUR

15:44:13

Euronext Dublin

202104302134785

60

39.53

EUR

15:44:49

Euronext Dublin

202104302139393

48

39.52

EUR

15:45:03

Euronext Dublin

202104302139649

41

39.52

EUR

15:45:08

Euronext Dublin

202104302139905

133

39.52

EUR

15:45:08

Euronext Dublin

202104302140161

102

39.52

EUR

15:45:08

Euronext Dublin

202104302140417

111

39.52

EUR

15:45:08

Euronext Dublin

202104302140673

60

39.52

EUR

15:45:08

Euronext Dublin

202104302140929

5

39.52

EUR

15:45:08

Euronext Dublin

202104302141185

113

39.52

EUR

15:45:08

Euronext Dublin

202104302141441

76

39.52

EUR

15:45:08

Euronext Dublin

202104302141697

210

39.52

EUR

15:45:08

Euronext Dublin

202104302141953

149

39.52

EUR

15:45:23

Euronext Dublin

202104302142209

100

39.48

EUR

15:47:33

Euronext Dublin

202104302148353

48

39.48

EUR

15:47:59

Euronext Dublin

202104302149121

48

39.48

EUR

15:48:03

Euronext Dublin

202104302149377

46

39.48

EUR

15:48:08

Euronext Dublin

202104302151169

48

39.48

EUR

15:48:19

Euronext Dublin

202104302151681

2

39.48

EUR

15:48:19

Euronext Dublin

202104302151937

51

39.48

EUR

15:48:27

Euronext Dublin

202104302152193

102

39.47

EUR

15:48:29

Euronext Dublin

202104302153217

166

39.46

EUR

15:48:44

Euronext Dublin

202104302156289

83

39.46

EUR

15:48:44

Euronext Dublin

202104302156545

100

39.46

EUR

15:48:44

Euronext Dublin

202104302156801

172

39.46

EUR

15:48:44

Euronext Dublin

202104302157057

7

39.46

EUR

15:48:44

Euronext Dublin

202104302157313

125

39.46

EUR

15:48:44

Euronext Dublin

202104302157569

2

39.46

EUR

15:48:44

Euronext Dublin

202104302157825

128

39.46

EUR

15:48:44

Euronext Dublin

202104302158081

50

39.46

EUR

15:48:44

Euronext Dublin

202104302158337

89

39.46

EUR

15:48:44

Euronext Dublin

202104302158593

67

39.46

EUR

15:48:44

Euronext Dublin

202104302158849

11

39.46

EUR

15:48:44

Euronext Dublin

202104302159105

51

39.45

EUR

15:48:59

Euronext Dublin

202104302160641

60

39.44

EUR

15:49:04

Euronext Dublin

202104302162177

3

39.44

EUR

15:49:05

Euronext Dublin

202104302162433

23

39.47

EUR

15:49:27

Euronext Dublin

202104302166017

55

39.47

EUR

15:49:28

Euronext Dublin

202104302166273

47

39.47

EUR

15:49:39

Euronext Dublin

202104302166529

57

39.47

EUR

15:49:41

Euronext Dublin

202104302166785

48

39.47

EUR

15:49:54

Euronext Dublin

202104302167041

49

39.47

EUR

15:50:01

Euronext Dublin

202104302167297

219

39.5

EUR

15:50:47

Euronext Dublin

202104302176513

6

39.5

EUR

15:50:47

Euronext Dublin

202104302177793

115

39.5

EUR

15:50:47

Euronext Dublin

202104302178049

119

39.5

EUR

15:51:05

Euronext Dublin

202104302179841

49

39.52

EUR

15:51:33

Euronext Dublin

202104302184961

52

39.52

EUR

15:51:41

Euronext Dublin

202104302185217

19

39.52

EUR

15:51:50

Euronext Dublin

202104302185473

27

39.52

EUR

15:51:50

Euronext Dublin

202104302185729

50

39.52

EUR

15:51:59

Euronext Dublin

202104302185985

51

39.52

EUR

15:52:07

Euronext Dublin

202104302186241

49

39.52

EUR

15:52:17

Euronext Dublin

202104302186497

49

39.52

EUR

15:52:21

Euronext Dublin

202104302186753

186

39.52

EUR

15:53:06

Euronext Dublin

202104302190337

125

39.52

EUR

15:53:06

Euronext Dublin

202104302190593

38

39.52

EUR

15:53:06

Euronext Dublin

202104302190849

54

39.51

EUR

15:53:35

Euronext Dublin

202104302192897

51

39.5

EUR

15:53:51

Euronext Dublin

202104302195457

57

39.5

EUR

15:54:01

Euronext Dublin

202104302195969

69

39.49

EUR

15:54:10

Euronext Dublin

202104302197249

31

39.51

EUR

15:54:38

Euronext Dublin

202104302202881

30

39.51

EUR

15:54:41

Euronext Dublin

202104302204417

19

39.51

EUR

15:54:41

Euronext Dublin

202104302204673

92

39.5

EUR

15:54:42

Euronext Dublin

202104302204929

62

39.5

EUR

15:55:04

Euronext Dublin

202104302205697

105

39.5

EUR

15:55:16

Euronext Dublin

202104302207745

125

39.54

EUR

15:55:58

Euronext Dublin

202104302213121

3

39.54

EUR

15:55:58

Euronext Dublin

202104302213377

99

39.52

EUR

15:56:03

Euronext Dublin

202104302216449

5

39.52

EUR

15:56:24

Euronext Dublin

202104302217473

42

39.52

EUR

15:56:24

Euronext Dublin

202104302217729

105

39.51

EUR

15:56:30

Euronext Dublin

202104302219777

99

39.51

EUR

15:57:00

Euronext Dublin

202104302220801

48

39.51

EUR

15:57:07

Euronext Dublin

202104302221825

50

39.51

EUR

15:57:18

Euronext Dublin

202104302222593

52

39.52

EUR

15:57:28

Euronext Dublin

202104302224129

17

39.53

EUR

15:57:31

Euronext Dublin

202104302225153

71

39.53

EUR

15:57:31

Euronext Dublin

202104302225409

15

39.53

EUR

15:57:31

Euronext Dublin

202104302225665

58

39.54

EUR

15:58:00

Euronext Dublin

202104302226433

47

39.54

EUR

15:58:09

Euronext Dublin

202104302226689

118

39.56

EUR

15:58:36

Euronext Dublin

202104302228993

5

39.56

EUR

15:58:36

Euronext Dublin

202104302229249

60

39.56

EUR

15:58:40

Euronext Dublin

202104302229505

47

39.56

EUR

15:58:55

Euronext Dublin

202104302229761

89

39.57

EUR

15:59:13

Euronext Dublin

202104302233345

50

39.58

EUR

15:59:27

Euronext Dublin

202104302234113

25

39.58

EUR

15:59:27

Euronext Dublin

202104302234369

3

39.58

EUR

15:59:37

Euronext Dublin

202104302236929

49

39.58

EUR

15:59:38

Euronext Dublin

202104302237185

56

39.57

EUR

15:59:48

Euronext Dublin

202104302241025

158

39.56

EUR

16:00:09

Euronext Dublin

202104302244865

82

39.55

EUR

16:00:20

Euronext Dublin

202104302246401

58

39.55

EUR

16:00:20

Euronext Dublin

202104302247425

18

39.58

EUR

16:00:51

Euronext Dublin

202104302255105

88

39.58

EUR

16:00:51

Euronext Dublin

202104302255361

111

39.58

EUR

16:01:07

Euronext Dublin

202104302257153

52

39.57

EUR

16:01:16

Euronext Dublin

202104302260225

53

39.55

EUR

16:01:24

Euronext Dublin

202104302263041

53

39.56

EUR

16:01:32

Euronext Dublin

202104302266625

106

39.56

EUR

16:01:55

Euronext Dublin

202104302267905

53

39.55

EUR

16:02:01

Euronext Dublin

202104302270209

100

39.55

EUR

16:02:21

Euronext Dublin

202104302272257

48

39.55

EUR

16:02:51

Euronext Dublin

202104302274305

106

39.54

EUR

16:02:52

Euronext Dublin

202104302276865

45

39.53

EUR

16:03:18

Euronext Dublin

202104302278401

53

39.53

EUR

16:03:28

Euronext Dublin

202104302278913

33

39.53

EUR

16:03:37

Euronext Dublin

202104302279169

19

39.53

EUR

16:03:37

Euronext Dublin

202104302279425

47

39.53

EUR

16:03:47

Euronext Dublin

202104302285825

68

39.53

EUR

16:04:14

Euronext Dublin

202104302289409

50

39.53

EUR

16:04:14

Euronext Dublin

202104302289665

54

39.53

EUR

16:04:14

Euronext Dublin

202104302289921

50

39.53

EUR

16:04:14

Euronext Dublin

202104302290689

19

39.53

EUR

16:04:14

Euronext Dublin

202104302290945

105

39.51

EUR

16:04:33

Euronext Dublin

202104302295041

125

39.51

EUR

16:05:25

Euronext Dublin

202104302302977

32

39.51

EUR

16:05:25

Euronext Dublin

202104302303233

53

39.51

EUR

16:05:29

Euronext Dublin

202104302303489

203

39.51

EUR

16:06:09

Euronext Dublin

202104302306561

53

39.5

EUR

16:06:15

Euronext Dublin

202104302308097

4

39.53

EUR

16:06:55

Euronext Dublin

202104302315009

60

39.53

EUR

16:06:55

Euronext Dublin

202104302315265

7

39.53

EUR

16:06:59

Euronext Dublin

202104302316033

40

39.53

EUR

16:06:59

Euronext Dublin

202104302316289

3

39.53

EUR

16:06:59

Euronext Dublin

202104302316545

5

39.53

EUR

16:06:59

Euronext Dublin

202104302316801

110

39.52

EUR

16:07:03

Euronext Dublin

202104302317569

97

39.51

EUR

16:07:33

Euronext Dublin

202104302323713

55

39.51

EUR

16:07:33

Euronext Dublin

202104302323969

38

39.51

EUR

16:08:15

Euronext Dublin

202104302327809

13

39.51

EUR

16:08:15

Euronext Dublin

202104302328065

49

39.51

EUR

16:08:24

Euronext Dublin

202104302328321

139

39.5

EUR

16:08:34

Euronext Dublin

202104302331137

23

39.49

EUR

16:08:42

Euronext Dublin

202104302333441

28

39.49

EUR

16:08:42

Euronext Dublin

202104302333697

51

39.49

EUR

16:08:46

Euronext Dublin

202104302334977

50

39.47

EUR

16:09:00

Euronext Dublin

202104302337281

51

39.47

EUR

16:09:10

Euronext Dublin

202104302339585

50

39.48

EUR

16:09:43

Euronext Dublin

202104302342657

47

39.48

EUR

16:09:53

Euronext Dublin

202104302342913

96

39.47

EUR

16:09:57

Euronext Dublin

202104302344705

93

39.46

EUR

16:10:19

Euronext Dublin

202104302349313

32

39.47

EUR

16:10:52

Euronext Dublin

202104302354945

146

39.47

EUR

16:10:54

Euronext Dublin

202104302355201

50

39.47

EUR

16:10:54

Euronext Dublin

202104302356481

52

39.46

EUR

16:11:08

Euronext Dublin

202104302358017

53

39.45

EUR

16:11:19

Euronext Dublin

202104302361345

25

39.43

EUR

16:12:38

Euronext Dublin

202104302370049

22

39.43

EUR

16:12:38

Euronext Dublin

202104302370305

30

39.45

EUR

16:12:55

Euronext Dublin

202104302379521

42

39.46

EUR

16:13:13

Euronext Dublin

202104302380033

43

39.46

EUR

16:13:34

Euronext Dublin

202104302380289

26

39.46

EUR

16:13:55

Euronext Dublin

202104302380801

16

39.46

EUR

16:13:55

Euronext Dublin

202104302381057

42

39.44

EUR

16:14:14

Euronext Dublin

202104302385409

50

39.43

EUR

16:14:40

Euronext Dublin

202104302389505

47

39.42

EUR

16:15:00

Euronext Dublin

202104302392321

47

39.42

EUR

16:15:23

Euronext Dublin

202104302398977

21

39.41

EUR

16:15:50

Euronext Dublin

202104302403073

57

39.42

EUR

16:16:18

Euronext Dublin

202104302406401

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBBABKDKQN

Companies

CRH (CDI) (CRH)
UK 100