Transaction in Own Shares

RNS Number : 7319F

CRH PLC

20 July 2021

 

20^th July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19^th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			248,000
Highest price paid per share:			€41.17
Lowest price paid per share:			€39.55
Volume weighted average price paid:			€40.2209

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 14,118,190 of its ordinary shares in treasury which represents 1.776% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 781,022,148 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	40.2209	248,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
48	41.02	EUR	08:00:29	Euronext Dublin	2021071912289
121	41.01	EUR	08:01:26	Euronext Dublin	2021071916897
237	41.01	EUR	08:01:26	Euronext Dublin	2021071917153
49	41.07	EUR	08:02:31	Euronext Dublin	2021071921505
55	41.09	EUR	08:02:33	Euronext Dublin	2021071922017
1	41.09	EUR	08:02:33	Euronext Dublin	2021071922273
48	41.06	EUR	08:03:31	Euronext Dublin	2021071924577
87	41.06	EUR	08:03:31	Euronext Dublin	2021071925089
48	41.04	EUR	08:03:37	Euronext Dublin	2021071925857
49	41.04	EUR	08:03:41	Euronext Dublin	2021071927393
99	41.03	EUR	08:03:48	Euronext Dublin	2021071927905
98	40.99	EUR	08:04:02	Euronext Dublin	2021071928929
61	40.99	EUR	08:04:02	Euronext Dublin	2021071929185
72	40.97	EUR	08:04:33	Euronext Dublin	2021071929953
75	40.97	EUR	08:04:33	Euronext Dublin	2021071930209
165	40.98	EUR	08:05:17	Euronext Dublin	2021071930977
117	40.98	EUR	08:05:17	Euronext Dublin	2021071931233
293	40.98	EUR	08:05:17	Euronext Dublin	2021071932001
52	40.97	EUR	08:05:42	Euronext Dublin	2021071933281
107	40.93	EUR	08:06:05	Euronext Dublin	2021071933793
76	40.93	EUR	08:06:07	Euronext Dublin	2021071934561
186	40.9	EUR	08:06:31	Euronext Dublin	2021071935329
164	40.9	EUR	08:06:31	Euronext Dublin	2021071935585
49	40.9	EUR	08:07:59	Euronext Dublin	2021071938657
158	40.91	EUR	08:08:58	Euronext Dublin	2021071940193
114	40.91	EUR	08:08:58	Euronext Dublin	2021071940961
114	40.91	EUR	08:08:58	Euronext Dublin	2021071941217
116	40.88	EUR	08:09:26	Euronext Dublin	2021071941985
124	40.87	EUR	08:10:05	Euronext Dublin	2021071945057
41	40.87	EUR	08:10:05	Euronext Dublin	2021071945313
163	40.83	EUR	08:10:32	Euronext Dublin	2021071946593
89	40.86	EUR	08:11:08	Euronext Dublin	2021071948129
29	40.86	EUR	08:11:09	Euronext Dublin	2021071948385
6	40.86	EUR	08:11:09	Euronext Dublin	2021071948641
15	40.86	EUR	08:11:09	Euronext Dublin	2021071948897
200	40.87	EUR	08:12:00	Euronext Dublin	2021071951201
140	40.91	EUR	08:12:13	Euronext Dublin	2021071952481
165	40.92	EUR	08:12:24	Euronext Dublin	2021071953505
90	40.95	EUR	08:12:29	Euronext Dublin	2021071955041
66	40.98	EUR	08:12:50	Euronext Dublin	2021071956577
67	40.98	EUR	08:12:50	Euronext Dublin	2021071957345
146	41.02	EUR	08:14:31	Euronext Dublin	2021071959137
1	41.02	EUR	08:14:31	Euronext Dublin	2021071959393
177	41.02	EUR	08:14:31	Euronext Dublin	2021071960673
45	41.05	EUR	08:14:37	Euronext Dublin	2021071962465
50	41.06	EUR	08:14:47	Euronext Dublin	2021071964257
160	41.05	EUR	08:14:54	Euronext Dublin	2021071965281
66	41.05	EUR	08:14:54	Euronext Dublin	2021071966305
155	41.05	EUR	08:14:54	Euronext Dublin	2021071966561
221	41.05	EUR	08:14:54	Euronext Dublin	2021071966817
145	41.05	EUR	08:14:54	Euronext Dublin	2021071967841
199	41.02	EUR	08:15:20	Euronext Dublin	2021071969889
150	41.01	EUR	08:15:20	Euronext Dublin	2021071970657
11	41.01	EUR	08:15:20	Euronext Dublin	2021071970913
9	41.01	EUR	08:15:41	Euronext Dublin	2021071973729
106	41.05	EUR	08:15:57	Euronext Dublin	2021071974753
188	41.16	EUR	08:17:53	Euronext Dublin	2021071976033
200	41.16	EUR	08:17:53	Euronext Dublin	2021071976289
78	41.16	EUR	08:17:53	Euronext Dublin	2021071976545
38	41.16	EUR	08:17:53	Euronext Dublin	2021071976801
205	41.17	EUR	08:18:32	Euronext Dublin	2021071978593
206	41.17	EUR	08:18:32	Euronext Dublin	2021071979617
206	41.17	EUR	08:18:32	Euronext Dublin	2021071980129
255	41.17	EUR	08:18:33	Euronext Dublin	2021071980897
3	41.17	EUR	08:18:34	Euronext Dublin	2021071981153
96	41.17	EUR	08:18:34	Euronext Dublin	2021071981409
118	41.17	EUR	08:18:34	Euronext Dublin	2021071981665
38	41.17	EUR	08:18:34	Euronext Dublin	2021071981921
5	41.17	EUR	08:18:35	Euronext Dublin	2021071982177
109	41.16	EUR	08:18:39	Euronext Dublin	2021071982945
150	41.16	EUR	08:18:39	Euronext Dublin	2021071983713
173	41.15	EUR	08:18:47	Euronext Dublin	2021071984225
123	41.14	EUR	08:18:55	Euronext Dublin	2021071984993
128	41.14	EUR	08:18:55	Euronext Dublin	2021071985249
102	41.14	EUR	08:18:55	Euronext Dublin	2021071985505
96	41.13	EUR	08:19:12	Euronext Dublin	2021071987809
149	41.13	EUR	08:19:12	Euronext Dublin	2021071988065
150	41.13	EUR	08:19:12	Euronext Dublin	2021071989089
20	41.13	EUR	08:19:12	Euronext Dublin	2021071989345
103	41.13	EUR	08:19:12	Euronext Dublin	2021071989601
20	41.13	EUR	08:19:12	Euronext Dublin	2021071989857
47	41.13	EUR	08:19:12	Euronext Dublin	2021071990113
166	41.1	EUR	08:19:20	Euronext Dublin	2021071990369
73	41.1	EUR	08:19:21	Euronext Dublin	2021071990881
51	41.07	EUR	08:19:28	Euronext Dublin	2021071992417
92	41.07	EUR	08:19:40	Euronext Dublin	2021071997793
90	41.08	EUR	08:19:49	Euronext Dublin	2021071999585
73	41.08	EUR	08:19:49	Euronext Dublin	2021071999841
51	41.07	EUR	08:19:54	Euronext Dublin	20210719100609
102	41.07	EUR	08:20:05	Euronext Dublin	20210719101121
237	41.16	EUR	08:21:38	Euronext Dublin	20210719105217
199	41.16	EUR	08:21:38	Euronext Dublin	20210719105985
199	41.16	EUR	08:21:38	Euronext Dublin	20210719106241
156	41.16	EUR	08:21:46	Euronext Dublin	20210719106753
151	41.16	EUR	08:21:46	Euronext Dublin	20210719107009
98	41.16	EUR	08:21:46	Euronext Dublin	20210719107265
181	41.16	EUR	08:21:52	Euronext Dublin	20210719107777
181	41.16	EUR	08:21:52	Euronext Dublin	20210719108033
29	41.14	EUR	08:21:52	Euronext Dublin	20210719108801
74	41.12	EUR	08:21:54	Euronext Dublin	20210719109569
82	41.12	EUR	08:22:01	Euronext Dublin	20210719111361
69	41.1	EUR	08:22:07	Euronext Dublin	20210719112385
54	41.08	EUR	08:22:08	Euronext Dublin	20210719112897
55	41.07	EUR	08:22:14	Euronext Dublin	20210719113409
69	41.06	EUR	08:22:18	Euronext Dublin	20210719114689
54	41.03	EUR	08:22:24	Euronext Dublin	20210719116993
50	41.04	EUR	08:22:26	Euronext Dublin	20210719118785
60	41.01	EUR	08:22:32	Euronext Dublin	20210719119553
55	40.99	EUR	08:22:33	Euronext Dublin	20210719120065
54	40.99	EUR	08:22:38	Euronext Dublin	20210719121857
56	40.97	EUR	08:22:48	Euronext Dublin	20210719122369
177	40.97	EUR	08:23:04	Euronext Dublin	20210719125697
90	40.98	EUR	08:23:08	Euronext Dublin	20210719127745
99	40.97	EUR	08:23:13	Euronext Dublin	20210719129025
98	40.96	EUR	08:23:17	Euronext Dublin	20210719129793
58	40.96	EUR	08:23:29	Euronext Dublin	20210719131585
230	40.95	EUR	08:23:40	Euronext Dublin	20210719134913
48	40.95	EUR	08:23:41	Euronext Dublin	20210719136449
90	40.95	EUR	08:23:50	Euronext Dublin	20210719138497
180	41	EUR	08:24:37	Euronext Dublin	20210719140545
147	40.99	EUR	08:24:37	Euronext Dublin	20210719141313
93	41	EUR	08:24:37	Euronext Dublin	20210719141569
246	40.98	EUR	08:25:14	Euronext Dublin	20210719142081
150	40.98	EUR	08:25:14	Euronext Dublin	20210719142337
50	40.98	EUR	08:25:14	Euronext Dublin	20210719142593
150	40.98	EUR	08:25:14	Euronext Dublin	20210719142849
81	40.96	EUR	08:25:15	Euronext Dublin	20210719143105
99	40.95	EUR	08:25:42	Euronext Dublin	20210719144129
62	40.95	EUR	08:25:42	Euronext Dublin	20210719144641
323	40.94	EUR	08:26:56	Euronext Dublin	20210719145153
126	40.94	EUR	08:26:56	Euronext Dublin	20210719145409
49	40.9	EUR	08:27:01	Euronext Dublin	20210719146177
142	40.94	EUR	08:27:42	Euronext Dublin	20210719153601
172	40.99	EUR	08:28:38	Euronext Dublin	20210719154369
113	40.99	EUR	08:28:38	Euronext Dublin	20210719155393
159	41.05	EUR	08:30:09	Euronext Dublin	20210719158209
140	41.05	EUR	08:30:09	Euronext Dublin	20210719158977
155	41.04	EUR	08:30:16	Euronext Dublin	20210719160257
166	41.07	EUR	08:31:16	Euronext Dublin	20210719163841
190	41.06	EUR	08:31:34	Euronext Dublin	20210719165633
74	41.06	EUR	08:31:34	Euronext Dublin	20210719165889
80	41.06	EUR	08:31:37	Euronext Dublin	20210719166913
171	41.06	EUR	08:31:37	Euronext Dublin	20210719167169
141	41.07	EUR	08:32:01	Euronext Dublin	20210719168449
176	41.07	EUR	08:32:01	Euronext Dublin	20210719168705
51	41.06	EUR	08:32:11	Euronext Dublin	20210719169729
81	41.03	EUR	08:32:25	Euronext Dublin	20210719170497
30	41.01	EUR	08:32:35	Euronext Dublin	20210719171521
18	41.01	EUR	08:32:35	Euronext Dublin	20210719171777
51	41.01	EUR	08:32:39	Euronext Dublin	20210719172033
51	40.99	EUR	08:32:51	Euronext Dublin	20210719173313
84	40.98	EUR	08:33:59	Euronext Dublin	20210719175873
58	40.98	EUR	08:33:59	Euronext Dublin	20210719176129
60	40.98	EUR	08:34:04	Euronext Dublin	20210719177153
203	40.96	EUR	08:34:54	Euronext Dublin	20210719177665
30	40.95	EUR	08:35:04	Euronext Dublin	20210719178945
134	40.95	EUR	08:35:04	Euronext Dublin	20210719179201
150	40.95	EUR	08:35:04	Euronext Dublin	20210719179457
65	40.95	EUR	08:35:04	Euronext Dublin	20210719179713
120	40.95	EUR	08:35:10	Euronext Dublin	20210719180225
123	40.95	EUR	08:35:43	Euronext Dublin	20210719183553
179	40.94	EUR	08:36:07	Euronext Dublin	20210719184321
13	40.92	EUR	08:37:59	Euronext Dublin	20210719184833
120	40.94	EUR	08:38:11	Euronext Dublin	20210719186369
217	40.94	EUR	08:38:11	Euronext Dublin	20210719186625
146	40.93	EUR	08:38:15	Euronext Dublin	20210719186881
204	40.93	EUR	08:38:15	Euronext Dublin	20210719187137
118	40.91	EUR	08:39:00	Euronext Dublin	20210719189441
100	40.91	EUR	08:39:00	Euronext Dublin	20210719189697
95	40.89	EUR	08:39:21	Euronext Dublin	20210719190977
118	40.88	EUR	08:39:37	Euronext Dublin	20210719191489
86	40.84	EUR	08:40:02	Euronext Dublin	20210719193537
135	40.86	EUR	08:41:59	Euronext Dublin	20210719198657
288	40.89	EUR	08:42:29	Euronext Dublin	20210719201473
150	40.88	EUR	08:42:29	Euronext Dublin	20210719202497
66	40.88	EUR	08:42:29	Euronext Dublin	20210719202753
150	40.88	EUR	08:42:29	Euronext Dublin	20210719203009
9	40.88	EUR	08:42:29	Euronext Dublin	20210719203265
52	40.89	EUR	08:42:29	Euronext Dublin	20210719203521
95	40.87	EUR	08:42:51	Euronext Dublin	20210719204033
276	40.94	EUR	08:44:56	Euronext Dublin	20210719206849
150	40.94	EUR	08:44:56	Euronext Dublin	20210719207617
51	40.94	EUR	08:44:56	Euronext Dublin	20210719207873
197	40.93	EUR	08:45:05	Euronext Dublin	20210719209921
53	40.93	EUR	08:45:05	Euronext Dublin	20210719210945
88	40.89	EUR	08:45:41	Euronext Dublin	20210719211457
69	40.89	EUR	08:45:41	Euronext Dublin	20210719211969
88	40.87	EUR	08:46:12	Euronext Dublin	20210719212481
48	40.87	EUR	08:46:12	Euronext Dublin	20210719212737
100	40.88	EUR	08:47:34	Euronext Dublin	20210719215041
185	40.89	EUR	08:47:46	Euronext Dublin	20210719215809
125	40.89	EUR	08:47:46	Euronext Dublin	20210719216065
48	40.87	EUR	08:48:02	Euronext Dublin	20210719217601
48	40.86	EUR	08:48:13	Euronext Dublin	20210719218625
28	40.88	EUR	08:48:36	Euronext Dublin	20210719221185
68	40.88	EUR	08:48:37	Euronext Dublin	20210719221441
270	40.91	EUR	08:50:07	Euronext Dublin	20210719227585
133	40.91	EUR	08:50:07	Euronext Dublin	20210719228609
52	40.89	EUR	08:50:17	Euronext Dublin	20210719229121
94	40.88	EUR	08:50:40	Euronext Dublin	20210719229633
162	40.92	EUR	08:51:51	Euronext Dublin	20210719232961
255	40.92	EUR	08:51:55	Euronext Dublin	20210719233985
9	40.88	EUR	08:52:10	Euronext Dublin	20210719235521
69	40.88	EUR	08:52:12	Euronext Dublin	20210719235777
95	40.86	EUR	08:52:33	Euronext Dublin	20210719238849
63	40.87	EUR	08:52:43	Euronext Dublin	20210719241153
35	40.87	EUR	08:52:43	Euronext Dublin	20210719241409
105	40.85	EUR	08:53:02	Euronext Dublin	20210719246785
94	40.85	EUR	08:53:21	Euronext Dublin	20210719250113
41	40.84	EUR	08:53:41	Euronext Dublin	20210719253953
105	40.84	EUR	08:53:48	Euronext Dublin	20210719254977
162	40.87	EUR	08:54:43	Euronext Dublin	20210719259073
114	40.87	EUR	08:54:43	Euronext Dublin	20210719259841
132	40.86	EUR	08:55:26	Euronext Dublin	20210719261889
60	40.86	EUR	08:55:26	Euronext Dublin	20210719262145
90	40.9	EUR	08:57:34	Euronext Dublin	20210719267009
174	40.9	EUR	08:57:34	Euronext Dublin	20210719267265
58	40.9	EUR	08:57:34	Euronext Dublin	20210719267521
50	40.89	EUR	08:57:43	Euronext Dublin	20210719268289
168	40.89	EUR	08:58:16	Euronext Dublin	20210719269569
49	40.89	EUR	08:58:19	Euronext Dublin	20210719270337
162	40.86	EUR	08:58:47	Euronext Dublin	20210719272129
162	40.86	EUR	08:59:20	Euronext Dublin	20210719274177
25	40.93	EUR	09:00:33	Euronext Dublin	20210719276225
150	40.97	EUR	09:01:43	Euronext Dublin	20210719276993
7	40.97	EUR	09:01:43	Euronext Dublin	20210719277249
445	40.98	EUR	09:01:52	Euronext Dublin	20210719278273
56	40.99	EUR	09:02:03	Euronext Dublin	20210719278785
135	40.99	EUR	09:02:03	Euronext Dublin	20210719279041
414	40.99	EUR	09:02:07	Euronext Dublin	20210719280065
113	40.99	EUR	09:02:08	Euronext Dublin	20210719280321
58	40.99	EUR	09:02:08	Euronext Dublin	20210719280577
205	40.98	EUR	09:02:30	Euronext Dublin	20210719282625
27	41.02	EUR	09:04:21	Euronext Dublin	20210719285697
293	41.01	EUR	09:05:09	Euronext Dublin	20210719286721
21	41.01	EUR	09:05:09	Euronext Dublin	20210719286977
179	41.01	EUR	09:05:09	Euronext Dublin	20210719288769
83	41.01	EUR	09:05:09	Euronext Dublin	20210719289025
257	41.04	EUR	09:05:56	Euronext Dublin	20210719292609
284	41.04	EUR	09:05:56	Euronext Dublin	20210719292865
284	41.04	EUR	09:05:56	Euronext Dublin	20210719293121
177	41.03	EUR	09:06:05	Euronext Dublin	20210719293633
54	41.03	EUR	09:06:05	Euronext Dublin	20210719295425
90	41.02	EUR	09:06:32	Euronext Dublin	20210719296705
60	41.01	EUR	09:06:47	Euronext Dublin	20210719298753
29	41.01	EUR	09:06:47	Euronext Dublin	20210719299009
50	41	EUR	09:06:54	Euronext Dublin	20210719300033
53	41.01	EUR	09:08:39	Euronext Dublin	20210719302081
213	41.01	EUR	09:08:39	Euronext Dublin	20210719302337
47	41	EUR	09:09:00	Euronext Dublin	20210719302849
177	41	EUR	09:09:00	Euronext Dublin	20210719303105
153	40.98	EUR	09:09:28	Euronext Dublin	20210719303361
58	40.98	EUR	09:09:28	Euronext Dublin	20210719303873
49	40.97	EUR	09:09:39	Euronext Dublin	20210719304385
153	40.96	EUR	09:10:22	Euronext Dublin	20210719306433
240	41.03	EUR	09:12:35	Euronext Dublin	20210719309761
150	41.03	EUR	09:12:35	Euronext Dublin	20210719311297
144	41.03	EUR	09:12:35	Euronext Dublin	20210719311553
233	41.11	EUR	09:14:59	Euronext Dublin	20210719314881
7	41.11	EUR	09:14:59	Euronext Dublin	20210719315137
369	41.1	EUR	09:16:18	Euronext Dublin	20210719316417
364	41.1	EUR	09:16:18	Euronext Dublin	20210719316929
95	41.08	EUR	09:16:54	Euronext Dublin	20210719318465
54	41.08	EUR	09:16:54	Euronext Dublin	20210719318721
50	41.07	EUR	09:17:06	Euronext Dublin	20210719320513
95	41.06	EUR	09:17:31	Euronext Dublin	20210719322049
182	41.04	EUR	09:19:28	Euronext Dublin	20210719326401
196	41.04	EUR	09:19:32	Euronext Dublin	20210719326657
119	41.04	EUR	09:19:32	Euronext Dublin	20210719327169
103	41.04	EUR	09:20:45	Euronext Dublin	20210719328193
140	41.04	EUR	09:20:45	Euronext Dublin	20210719328449
47	41.04	EUR	09:20:58	Euronext Dublin	20210719328705
171	41.13	EUR	09:24:03	Euronext Dublin	20210719336385
165	41.13	EUR	09:24:05	Euronext Dublin	20210719336897
100	41.12	EUR	09:24:16	Euronext Dublin	20210719338177
51	41.11	EUR	09:24:31	Euronext Dublin	20210719339201
57	41.11	EUR	09:24:31	Euronext Dublin	20210719339713
64	41.1	EUR	09:24:47	Euronext Dublin	20210719340737
52	41.1	EUR	09:24:47	Euronext Dublin	20210719340993
86	41.09	EUR	09:25:57	Euronext Dublin	20210719344065
115	41.09	EUR	09:25:57	Euronext Dublin	20210719344321
117	41.09	EUR	09:25:57	Euronext Dublin	20210719344577
88	41.09	EUR	09:26:17	Euronext Dublin	20210719345089
167	41.02	EUR	09:27:28	Euronext Dublin	20210719368641
64	41.02	EUR	09:27:28	Euronext Dublin	20210719369921
56	41.02	EUR	09:27:28	Euronext Dublin	20210719370177
131	41.01	EUR	09:28:51	Euronext Dublin	20210719372225
150	41	EUR	09:28:51	Euronext Dublin	20210719374529
73	41.01	EUR	09:28:51	Euronext Dublin	20210719374785
49	41.01	EUR	09:29:05	Euronext Dublin	20210719375041
70	41	EUR	09:29:23	Euronext Dublin	20210719376065
94	40.99	EUR	09:29:52	Euronext Dublin	20210719377601
49	40.99	EUR	09:29:52	Euronext Dublin	20210719377857
80	40.99	EUR	09:30:14	Euronext Dublin	20210719379393
143	40.98	EUR	09:30:44	Euronext Dublin	20210719380417
97	40.98	EUR	09:31:02	Euronext Dublin	20210719384001
146	40.98	EUR	09:31:33	Euronext Dublin	20210719386561
52	40.98	EUR	09:31:33	Euronext Dublin	20210719386817
88	40.97	EUR	09:32:03	Euronext Dublin	20210719387585
153	40.95	EUR	09:32:58	Euronext Dublin	20210719388609
136	40.94	EUR	09:33:03	Euronext Dublin	20210719389377
82	40.94	EUR	09:33:03	Euronext Dublin	20210719389633
162	41	EUR	09:33:47	Euronext Dublin	20210719392961
61	41	EUR	09:33:47	Euronext Dublin	20210719393729
93	40.98	EUR	09:34:03	Euronext Dublin	20210719394241
48	40.97	EUR	09:34:20	Euronext Dublin	20210719394753
49	40.96	EUR	09:34:41	Euronext Dublin	20210719396801
129	40.93	EUR	09:35:17	Euronext Dublin	20210719399105
52	40.93	EUR	09:35:21	Euronext Dublin	20210719399361
48	40.89	EUR	09:35:31	Euronext Dublin	20210719402945
79	40.89	EUR	09:36:16	Euronext Dublin	20210719403969
150	40.88	EUR	09:36:20	Euronext Dublin	20210719404737
48	40.87	EUR	09:36:25	Euronext Dublin	20210719405249
48	40.87	EUR	09:36:41	Euronext Dublin	20210719408577
48	40.85	EUR	09:36:45	Euronext Dublin	20210719409857
48	40.87	EUR	09:36:55	Euronext Dublin	20210719412673
281	40.86	EUR	09:37:56	Euronext Dublin	20210719413953
104	40.86	EUR	09:37:56	Euronext Dublin	20210719414721
52	40.86	EUR	09:38:17	Euronext Dublin	20210719415745
149	40.86	EUR	09:38:23	Euronext Dublin	20210719416513
47	40.86	EUR	09:38:23	Euronext Dublin	20210719417537
4	40.86	EUR	09:38:23	Euronext Dublin	20210719417793
51	40.84	EUR	09:38:32	Euronext Dublin	20210719418305
117	40.82	EUR	09:38:53	Euronext Dublin	20210719430593
68	40.81	EUR	09:38:53	Euronext Dublin	20210719431617
153	40.83	EUR	09:39:48	Euronext Dublin	20210719434433
200	40.83	EUR	09:39:48	Euronext Dublin	20210719434945
209	40.82	EUR	09:39:59	Euronext Dublin	20210719436993
245	40.85	EUR	09:41:20	Euronext Dublin	20210719441089
65	40.85	EUR	09:41:20	Euronext Dublin	20210719441345
192	40.83	EUR	09:41:32	Euronext Dublin	20210719442369
106	40.83	EUR	09:41:32	Euronext Dublin	20210719442625
52	40.82	EUR	09:41:41	Euronext Dublin	20210719443649
193	40.82	EUR	09:42:20	Euronext Dublin	20210719445697
86	40.82	EUR	09:42:21	Euronext Dublin	20210719446209
330	40.83	EUR	09:44:03	Euronext Dublin	20210719448001
300	40.82	EUR	09:44:20	Euronext Dublin	20210719449025
147	40.82	EUR	09:44:20	Euronext Dublin	20210719449281
53	40.8	EUR	09:44:28	Euronext Dublin	20210719450049
150	40.8	EUR	09:45:05	Euronext Dublin	20210719451841
114	40.8	EUR	09:45:05	Euronext Dublin	20210719452097
175	40.79	EUR	09:45:45	Euronext Dublin	20210719452865
67	40.79	EUR	09:45:45	Euronext Dublin	20210719453377
90	40.78	EUR	09:46:07	Euronext Dublin	20210719454401
150	40.75	EUR	09:46:53	Euronext Dublin	20210719455681
16	40.79	EUR	09:48:56	Euronext Dublin	20210719459521
111	40.81	EUR	09:49:18	Euronext Dublin	20210719460289
111	40.81	EUR	09:49:18	Euronext Dublin	20210719460545
39	40.81	EUR	09:49:18	Euronext Dublin	20210719460801
50	40.81	EUR	09:49:18	Euronext Dublin	20210719461057
22	40.81	EUR	09:49:18	Euronext Dublin	20210719461313
281	40.8	EUR	09:50:01	Euronext Dublin	20210719462081
142	40.8	EUR	09:50:01	Euronext Dublin	20210719463105
155	40.8	EUR	09:50:46	Euronext Dublin	20210719464385
49	40.79	EUR	09:50:59	Euronext Dublin	20210719465153
49	40.78	EUR	09:51:17	Euronext Dublin	20210719466177
305	40.8	EUR	09:53:50	Euronext Dublin	20210719470785
35	40.8	EUR	09:53:50	Euronext Dublin	20210719471041
296	40.8	EUR	09:53:50	Euronext Dublin	20210719471809
54	40.79	EUR	09:53:59	Euronext Dublin	20210719472577
238	40.76	EUR	09:55:10	Euronext Dublin	20210719475137
123	40.76	EUR	09:55:10	Euronext Dublin	20210719475649
79	40.75	EUR	09:55:26	Euronext Dublin	20210719476161
52	40.74	EUR	09:55:32	Euronext Dublin	20210719476673
244	40.73	EUR	09:56:21	Euronext Dublin	20210719478721
90	40.73	EUR	09:56:21	Euronext Dublin	20210719478977
99	40.71	EUR	09:56:39	Euronext Dublin	20210719480001
185	40.75	EUR	09:57:50	Euronext Dublin	20210719484353
135	40.74	EUR	09:58:05	Euronext Dublin	20210719486145
171	40.74	EUR	09:58:05	Euronext Dublin	20210719486401
49	40.74	EUR	09:58:05	Euronext Dublin	20210719486657
45	40.74	EUR	09:58:12	Euronext Dublin	20210719487169
54	40.73	EUR	09:58:20	Euronext Dublin	20210719488193
134	40.73	EUR	09:58:54	Euronext Dublin	20210719488961
177	40.77	EUR	09:59:58	Euronext Dublin	20210719489473
141	40.77	EUR	09:59:58	Euronext Dublin	20210719490753
47	40.77	EUR	09:59:58	Euronext Dublin	20210719491009
90	40.75	EUR	10:00:07	Euronext Dublin	20210719491777
64	40.75	EUR	10:00:07	Euronext Dublin	20210719492033
88	40.72	EUR	10:00:41	Euronext Dublin	20210719493057
65	40.72	EUR	10:00:41	Euronext Dublin	20210719493313
75	40.69	EUR	10:01:01	Euronext Dublin	20210719496641
285	40.74	EUR	10:02:57	Euronext Dublin	20210719503297
165	40.73	EUR	10:03:01	Euronext Dublin	20210719504833
112	40.73	EUR	10:03:01	Euronext Dublin	20210719505089
49	40.72	EUR	10:03:08	Euronext Dublin	20210719505601
139	40.77	EUR	10:04:49	Euronext Dublin	20210719509185
130	40.77	EUR	10:05:05	Euronext Dublin	20210719509953
240	40.8	EUR	10:06:05	Euronext Dublin	20210719512769
84	40.8	EUR	10:06:05	Euronext Dublin	20210719513025
84	40.8	EUR	10:06:25	Euronext Dublin	20210719513281
98	40.79	EUR	10:06:56	Euronext Dublin	20210719515329
131	40.78	EUR	10:07:41	Euronext Dublin	20210719516609
122	40.78	EUR	10:07:41	Euronext Dublin	20210719517121
185	40.76	EUR	10:09:38	Euronext Dublin	20210719518657
82	40.76	EUR	10:09:38	Euronext Dublin	20210719518913
203	40.76	EUR	10:09:38	Euronext Dublin	20210719519681
142	40.76	EUR	10:10:14	Euronext Dublin	20210719521217
51	40.76	EUR	10:10:24	Euronext Dublin	20210719521985
50	40.71	EUR	10:10:35	Euronext Dublin	20210719525569
261	40.7	EUR	10:11:59	Euronext Dublin	20210719528897
93	40.69	EUR	10:12:29	Euronext Dublin	20210719531713
50	40.69	EUR	10:12:29	Euronext Dublin	20210719532481
158	40.67	EUR	10:13:46	Euronext Dublin	20210719534017
4	40.7	EUR	10:14:34	Euronext Dublin	20210719537857
60	40.7	EUR	10:14:34	Euronext Dublin	20210719538113
63	40.7	EUR	10:14:35	Euronext Dublin	20210719538369
2	40.7	EUR	10:14:35	Euronext Dublin	20210719538625
63	40.7	EUR	10:14:36	Euronext Dublin	20210719538881
2	40.7	EUR	10:14:36	Euronext Dublin	20210719539137
60	40.7	EUR	10:14:38	Euronext Dublin	20210719539905
3	40.7	EUR	10:14:38	Euronext Dublin	20210719540161
21	40.7	EUR	10:14:38	Euronext Dublin	20210719540417
63	40.7	EUR	10:14:44	Euronext Dublin	20210719541185
41	40.7	EUR	10:14:44	Euronext Dublin	20210719541441
141	40.74	EUR	10:16:53	Euronext Dublin	20210719545537
150	40.74	EUR	10:16:53	Euronext Dublin	20210719546049
57	40.74	EUR	10:16:53	Euronext Dublin	20210719546305
66	40.74	EUR	10:16:53	Euronext Dublin	20210719546561
10	40.73	EUR	10:17:05	Euronext Dublin	20210719547841
41	40.73	EUR	10:17:05	Euronext Dublin	20210719548097
50	40.72	EUR	10:17:13	Euronext Dublin	20210719549121
253	40.72	EUR	10:19:08	Euronext Dublin	20210719549889
143	40.73	EUR	10:19:16	Euronext Dublin	20210719550657
70	40.73	EUR	10:19:16	Euronext Dublin	20210719551169
50	40.72	EUR	10:19:34	Euronext Dublin	20210719551937
150	40.72	EUR	10:20:12	Euronext Dublin	20210719553729
95	40.72	EUR	10:20:35	Euronext Dublin	20210719554241
69	40.71	EUR	10:20:44	Euronext Dublin	20210719555265
49	40.71	EUR	10:20:44	Euronext Dublin	20210719555521
53	40.69	EUR	10:20:54	Euronext Dublin	20210719557825
54	40.65	EUR	10:21:09	Euronext Dublin	20210719559361
114	40.65	EUR	10:21:46	Euronext Dublin	20210719560385
73	40.65	EUR	10:21:46	Euronext Dublin	20210719560641
54	40.64	EUR	10:21:50	Euronext Dublin	20210719562433
53	40.65	EUR	10:22:00	Euronext Dublin	20210719563457
134	40.64	EUR	10:22:43	Euronext Dublin	20210719569345
32	40.64	EUR	10:22:43	Euronext Dublin	20210719570369
60	40.64	EUR	10:22:43	Euronext Dublin	20210719570625
53	40.62	EUR	10:22:55	Euronext Dublin	20210719572929
102	40.62	EUR	10:23:17	Euronext Dublin	20210719577281
96	40.61	EUR	10:23:28	Euronext Dublin	20210719579329
54	40.61	EUR	10:23:38	Euronext Dublin	20210719581377
49	40.72	EUR	10:25:13	Euronext Dublin	20210719590593
599	40.72	EUR	10:25:26	Euronext Dublin	20210719590849
150	40.72	EUR	10:25:26	Euronext Dublin	20210719591105
65	40.72	EUR	10:25:26	Euronext Dublin	20210719591361
384	40.72	EUR	10:25:26	Euronext Dublin	20210719591617
215	40.72	EUR	10:25:26	Euronext Dublin	20210719591873
199	40.72	EUR	10:25:26	Euronext Dublin	20210719592129
400	40.72	EUR	10:25:26	Euronext Dublin	20210719592385
199	40.72	EUR	10:25:26	Euronext Dublin	20210719592641
599	40.72	EUR	10:25:26	Euronext Dublin	20210719592897
190	40.72	EUR	10:25:26	Euronext Dublin	20210719593153
85	40.76	EUR	10:27:27	Euronext Dublin	20210719595969
96	40.76	EUR	10:27:29	Euronext Dublin	20210719597761
3	40.76	EUR	10:27:29	Euronext Dublin	20210719598017
96	40.76	EUR	10:27:30	Euronext Dublin	20210719598273
1	40.76	EUR	10:27:30	Euronext Dublin	20210719598529
1	40.77	EUR	10:27:41	Euronext Dublin	20210719599041
87	40.76	EUR	10:28:48	Euronext Dublin	20210719600065
21	40.76	EUR	10:28:48	Euronext Dublin	20210719600321
133	40.76	EUR	10:29:38	Euronext Dublin	20210719602625
48	40.76	EUR	10:29:41	Euronext Dublin	20210719602881
133	40.76	EUR	10:29:51	Euronext Dublin	20210719603137
324	40.75	EUR	10:29:52	Euronext Dublin	20210719603905
258	40.75	EUR	10:29:52	Euronext Dublin	20210719604673
79	40.75	EUR	10:30:05	Euronext Dublin	20210719605697
97	40.75	EUR	10:30:05	Euronext Dublin	20210719606721
5	40.75	EUR	10:30:05	Euronext Dublin	20210719606977
102	40.75	EUR	10:30:05	Euronext Dublin	20210719607233
82	40.74	EUR	10:30:05	Euronext Dublin	20210719608257
50	40.73	EUR	10:30:21	Euronext Dublin	20210719610817
252	40.72	EUR	10:31:38	Euronext Dublin	20210719613633
6	40.73	EUR	10:32:41	Euronext Dublin	20210719614401
95	40.77	EUR	10:33:25	Euronext Dublin	20210719619265
140	40.76	EUR	10:33:51	Euronext Dublin	20210719620801
8	40.76	EUR	10:33:51	Euronext Dublin	20210719621057
322	40.75	EUR	10:34:08	Euronext Dublin	20210719622081
150	40.75	EUR	10:34:08	Euronext Dublin	20210719622849
8	40.75	EUR	10:34:08	Euronext Dublin	20210719623105
192	40.76	EUR	10:35:55	Euronext Dublin	20210719628737
150	40.76	EUR	10:35:55	Euronext Dublin	20210719629505
150	40.76	EUR	10:35:55	Euronext Dublin	20210719629761
30	40.76	EUR	10:35:55	Euronext Dublin	20210719630017
150	40.76	EUR	10:35:55	Euronext Dublin	20210719630529
150	40.76	EUR	10:35:55	Euronext Dublin	20210719630785
30	40.76	EUR	10:35:55	Euronext Dublin	20210719631041
21	40.75	EUR	10:36:08	Euronext Dublin	20210719632065
85	40.75	EUR	10:36:08	Euronext Dublin	20210719632321
166	40.74	EUR	10:37:02	Euronext Dublin	20210719634113
53	40.74	EUR	10:37:02	Euronext Dublin	20210719634881
55	40.75	EUR	10:37:30	Euronext Dublin	20210719637953
70	40.75	EUR	10:37:43	Euronext Dublin	20210719639233
216	40.77	EUR	10:38:46	Euronext Dublin	20210719646913
62	40.77	EUR	10:38:46	Euronext Dublin	20210719649729
52	40.75	EUR	10:38:57	Euronext Dublin	20210719650497
96	40.73	EUR	10:39:41	Euronext Dublin	20210719653057
72	40.73	EUR	10:39:41	Euronext Dublin	20210719653825
95	40.73	EUR	10:40:04	Euronext Dublin	20210719654081
127	40.74	EUR	10:42:03	Euronext Dublin	20210719655361
320	40.75	EUR	10:42:40	Euronext Dublin	20210719656897
225	40.75	EUR	10:42:41	Euronext Dublin	20210719657409
447	40.75	EUR	10:42:57	Euronext Dublin	20210719660225
132	40.75	EUR	10:42:58	Euronext Dublin	20210719663297
135	40.76	EUR	10:44:03	Euronext Dublin	20210719680193
94	40.76	EUR	10:44:04	Euronext Dublin	20210719680705
52	40.76	EUR	10:44:04	Euronext Dublin	20210719681217
153	40.71	EUR	10:48:27	Euronext Dublin	20210719695809
150	40.71	EUR	10:48:27	Euronext Dublin	20210719696065
420	40.72	EUR	10:49:35	Euronext Dublin	20210719700929
149	40.72	EUR	10:49:35	Euronext Dublin	20210719701185
51	40.7	EUR	10:49:45	Euronext Dublin	20210719702465
192	40.72	EUR	10:50:21	Euronext Dublin	20210719705025
51	40.72	EUR	10:50:32	Euronext Dublin	20210719707585
50	40.7	EUR	10:50:34	Euronext Dublin	20210719709377
226	40.69	EUR	10:51:46	Euronext Dublin	20210719713217
166	40.69	EUR	10:51:46	Euronext Dublin	20210719713729
96	40.68	EUR	10:52:06	Euronext Dublin	20210719714753
94	40.71	EUR	10:53:16	Euronext Dublin	20210719718337
52	40.71	EUR	10:53:17	Euronext Dublin	20210719718593
23	40.71	EUR	10:53:17	Euronext Dublin	20210719718849
1	40.71	EUR	10:53:17	Euronext Dublin	20210719719105
4	40.71	EUR	10:53:18	Euronext Dublin	20210719719617
22	40.71	EUR	10:53:18	Euronext Dublin	20210719719873
162	40.71	EUR	10:53:58	Euronext Dublin	20210719720129
8	40.71	EUR	10:53:58	Euronext Dublin	20210719720385
58	40.71	EUR	10:53:59	Euronext Dublin	20210719720641
104	40.71	EUR	10:54:00	Euronext Dublin	20210719720897
2	40.71	EUR	10:54:00	Euronext Dublin	20210719721153
118	40.71	EUR	10:54:00	Euronext Dublin	20210719721409
3	40.71	EUR	10:54:00	Euronext Dublin	20210719721921
283	40.68	EUR	10:55:07	Euronext Dublin	20210719725249
98	40.68	EUR	10:55:07	Euronext Dublin	20210719725505
424	40.72	EUR	10:57:20	Euronext Dublin	20210719731905
323	40.72	EUR	10:57:20	Euronext Dublin	20210719732417
53	40.71	EUR	10:57:24	Euronext Dublin	20210719733953
52	40.68	EUR	10:57:36	Euronext Dublin	20210719736001
93	40.67	EUR	10:57:58	Euronext Dublin	20210719737281
57	40.67	EUR	10:57:59	Euronext Dublin	20210719738305
222	40.68	EUR	10:59:47	Euronext Dublin	20210719742657
99	40.68	EUR	10:59:47	Euronext Dublin	20210719742913
60	40.71	EUR	11:00:13	Euronext Dublin	20210719745217
78	40.71	EUR	11:00:13	Euronext Dublin	20210719745473
270	40.7	EUR	11:00:23	Euronext Dublin	20210719746753
81	40.7	EUR	11:00:23	Euronext Dublin	20210719747009
97	40.66	EUR	11:00:53	Euronext Dublin	20210719752129
144	40.66	EUR	11:02:17	Euronext Dublin	20210719754177
149	40.66	EUR	11:02:17	Euronext Dublin	20210719754689
201	40.65	EUR	11:02:54	Euronext Dublin	20210719755457
102	40.65	EUR	11:02:54	Euronext Dublin	20210719755713
98	40.63	EUR	11:03:15	Euronext Dublin	20210719756225
98	40.62	EUR	11:03:35	Euronext Dublin	20210719757249
86	40.62	EUR	11:04:01	Euronext Dublin	20210719757761
184	40.61	EUR	11:04:58	Euronext Dublin	20210719762881
98	40.61	EUR	11:04:59	Euronext Dublin	20210719763905
133	40.58	EUR	11:05:31	Euronext Dublin	20210719769025
87	40.6	EUR	11:06:08	Euronext Dublin	20210719772865
58	40.6	EUR	11:06:08	Euronext Dublin	20210719773377
300	40.59	EUR	11:07:38	Euronext Dublin	20210719778497
28	40.6	EUR	11:07:38	Euronext Dublin	20210719779777
90	40.58	EUR	11:07:45	Euronext Dublin	20210719780289
195	40.58	EUR	11:08:30	Euronext Dublin	20210719781569
108	40.58	EUR	11:08:30	Euronext Dublin	20210719782593
400	40.58	EUR	11:10:03	Euronext Dublin	20210719786177
136	40.58	EUR	11:10:03	Euronext Dublin	20210719786433
198	40.56	EUR	11:10:27	Euronext Dublin	20210719788737
1	40.58	EUR	11:11:33	Euronext Dublin	20210719795137
262	40.58	EUR	11:11:42	Euronext Dublin	20210719796161
186	40.57	EUR	11:11:47	Euronext Dublin	20210719797441
76	40.57	EUR	11:11:48	Euronext Dublin	20210719797953
242	40.56	EUR	11:12:41	Euronext Dublin	20210719799745
95	40.56	EUR	11:12:41	Euronext Dublin	20210719800001
121	40.58	EUR	11:13:32	Euronext Dublin	20210719802817
79	40.58	EUR	11:13:32	Euronext Dublin	20210719803073
145	40.58	EUR	11:13:32	Euronext Dublin	20210719803841
101	40.59	EUR	11:13:50	Euronext Dublin	20210719807169
52	40.58	EUR	11:13:53	Euronext Dublin	20210719807681
101	40.58	EUR	11:14:19	Euronext Dublin	20210719808193
79	40.58	EUR	11:14:19	Euronext Dublin	20210719808961
206	40.57	EUR	11:15:05	Euronext Dublin	20210719809729
67	40.57	EUR	11:15:05	Euronext Dublin	20210719810497
12	40.57	EUR	11:15:05	Euronext Dublin	20210719810753
98	40.54	EUR	11:15:27	Euronext Dublin	20210719815617
63	40.54	EUR	11:15:27	Euronext Dublin	20210719816385
90	40.53	EUR	11:15:48	Euronext Dublin	20210719817921
216	40.56	EUR	11:16:31	Euronext Dublin	20210719821505
108	40.59	EUR	11:18:42	Euronext Dublin	20210719826113
138	40.59	EUR	11:18:42	Euronext Dublin	20210719827137
47	40.59	EUR	11:18:42	Euronext Dublin	20210719827393
261	40.65	EUR	11:21:03	Euronext Dublin	20210719832513
150	40.64	EUR	11:21:03	Euronext Dublin	20210719835073
150	40.65	EUR	11:21:03	Euronext Dublin	20210719835329
71	40.65	EUR	11:21:03	Euronext Dublin	20210719835585
34	40.65	EUR	11:21:03	Euronext Dublin	20210719835841
116	40.65	EUR	11:21:03	Euronext Dublin	20210719836097
148	40.65	EUR	11:21:03	Euronext Dublin	20210719836353
29	40.65	EUR	11:21:03	Euronext Dublin	20210719836609
93	40.66	EUR	11:21:28	Euronext Dublin	20210719837633
97	40.64	EUR	11:21:51	Euronext Dublin	20210719839681
162	40.64	EUR	11:24:03	Euronext Dublin	20210719845057
93	40.63	EUR	11:24:14	Euronext Dublin	20210719845825
232	40.64	EUR	11:25:09	Euronext Dublin	20210719851201
380	40.63	EUR	11:25:19	Euronext Dublin	20210719852737
86	40.63	EUR	11:25:19	Euronext Dublin	20210719853505
180	40.63	EUR	11:26:03	Euronext Dublin	20210719854785
204	40.61	EUR	11:26:58	Euronext Dublin	20210719856833
46	40.61	EUR	11:27:03	Euronext Dublin	20210719857857
60	40.62	EUR	11:27:36	Euronext Dublin	20210719862721
72	40.62	EUR	11:27:36	Euronext Dublin	20210719862977
57	40.63	EUR	11:29:54	Euronext Dublin	20210719868609
215	40.63	EUR	11:30:03	Euronext Dublin	20210719871937
245	40.63	EUR	11:30:03	Euronext Dublin	20210719872193
200	40.63	EUR	11:30:03	Euronext Dublin	20210719872961
14	40.63	EUR	11:30:03	Euronext Dublin	20210719873217
262	40.64	EUR	11:32:16	Euronext Dublin	20210719877825
71	40.63	EUR	11:32:49	Euronext Dublin	20210719878849
248	40.64	EUR	11:34:14	Euronext Dublin	20210719881921
239	40.64	EUR	11:34:14	Euronext Dublin	20210719883969
111	40.64	EUR	11:34:14	Euronext Dublin	20210719884225
51	40.64	EUR	11:34:38	Euronext Dublin	20210719888833
282	40.64	EUR	11:34:41	Euronext Dublin	20210719892417
52	40.64	EUR	11:34:50	Euronext Dublin	20210719893441
59	40.64	EUR	11:34:50	Euronext Dublin	20210719893697
154	40.64	EUR	11:35:09	Euronext Dublin	20210719896001
3	40.64	EUR	11:35:09	Euronext Dublin	20210719896257
150	40.58	EUR	11:37:32	Euronext Dublin	20210719905985
58	40.58	EUR	11:37:32	Euronext Dublin	20210719906241
49	40.56	EUR	11:37:50	Euronext Dublin	20210719907009
153	40.55	EUR	11:39:01	Euronext Dublin	20210719909825
156	40.55	EUR	11:39:01	Euronext Dublin	20210719910081
95	40.54	EUR	11:39:23	Euronext Dublin	20210719912129
49	40.54	EUR	11:39:43	Euronext Dublin	20210719913921
2	40.52	EUR	11:39:54	Euronext Dublin	20210719917761
47	40.52	EUR	11:39:54	Euronext Dublin	20210719918017
243	40.56	EUR	11:42:46	Euronext Dublin	20210719925441
145	40.56	EUR	11:42:46	Euronext Dublin	20210719925697
150	40.56	EUR	11:42:46	Euronext Dublin	20210719928001
122	40.56	EUR	11:42:46	Euronext Dublin	20210719928257
50	40.54	EUR	11:42:50	Euronext Dublin	20210719929281
49	40.54	EUR	11:43:06	Euronext Dublin	20210719929793
91	40.54	EUR	11:43:34	Euronext Dublin	20210719933121
65	40.53	EUR	11:43:55	Euronext Dublin	20210719934401
168	40.52	EUR	11:44:41	Euronext Dublin	20210719935937
49	40.52	EUR	11:44:41	Euronext Dublin	20210719936193
51	40.53	EUR	11:46:03	Euronext Dublin	20210719938241
62	40.52	EUR	11:46:19	Euronext Dublin	20210719939009
100	40.51	EUR	11:46:36	Euronext Dublin	20210719940033
52	40.5	EUR	11:46:37	Euronext Dublin	20210719941057
161	40.52	EUR	11:47:07	Euronext Dublin	20210719943873
174	40.57	EUR	11:47:41	Euronext Dublin	20210719946689
51	40.55	EUR	11:47:46	Euronext Dublin	20210719948481
33	40.56	EUR	11:48:15	Euronext Dublin	20210719949505
8	40.56	EUR	11:48:15	Euronext Dublin	20210719949761
33	40.56	EUR	11:48:15	Euronext Dublin	20210719950273
6	40.56	EUR	11:48:15	Euronext Dublin	20210719950529
33	40.56	EUR	11:48:16	Euronext Dublin	20210719950785
9	40.56	EUR	11:48:16	Euronext Dublin	20210719951041
33	40.56	EUR	11:48:17	Euronext Dublin	20210719951297
9	40.56	EUR	11:48:17	Euronext Dublin	20210719951553
312	40.55	EUR	11:48:18	Euronext Dublin	20210719952065
133	40.55	EUR	11:48:18	Euronext Dublin	20210719952321
5	40.55	EUR	11:48:19	Euronext Dublin	20210719952577
409	40.55	EUR	11:48:19	Euronext Dublin	20210719952833
106	40.55	EUR	11:48:34	Euronext Dublin	20210719953857
98	40.55	EUR	11:48:36	Euronext Dublin	20210719954113
47	40.55	EUR	11:48:37	Euronext Dublin	20210719954369
158	40.52	EUR	11:51:24	Euronext Dublin	20210719960001
273	40.53	EUR	11:52:33	Euronext Dublin	20210719962305
236	40.53	EUR	11:52:33	Euronext Dublin	20210719962561
106	40.52	EUR	11:52:48	Euronext Dublin	20210719963073
116	40.55	EUR	11:55:00	Euronext Dublin	20210719967425
107	40.58	EUR	11:55:24	Euronext Dublin	20210719968961
80	40.58	EUR	11:55:35	Euronext Dublin	20210719969473
116	40.58	EUR	11:55:35	Euronext Dublin	20210719970241
116	40.58	EUR	11:55:35	Euronext Dublin	20210719970497
150	40.58	EUR	11:56:37	Euronext Dublin	20210719971777
276	40.58	EUR	11:56:38	Euronext Dublin	20210719972289
280	40.58	EUR	11:56:38	Euronext Dublin	20210719972545
49	40.57	EUR	11:56:54	Euronext Dublin	20210719973313
329	40.57	EUR	11:59:38	Euronext Dublin	20210719977153
57	40.57	EUR	11:59:38	Euronext Dublin	20210719979201
150	40.57	EUR	11:59:38	Euronext Dublin	20210719979457
64	40.57	EUR	11:59:38	Euronext Dublin	20210719979713
94	40.57	EUR	12:00:04	Euronext Dublin	20210719980737
91	40.54	EUR	12:00:20	Euronext Dublin	20210719984065
100	40.55	EUR	12:01:18	Euronext Dublin	20210719987137
217	40.61	EUR	12:03:09	Euronext Dublin	20210719992257
83	40.61	EUR	12:03:09	Euronext Dublin	20210719992513
330	40.61	EUR	12:03:09	Euronext Dublin	20210719992769
153	40.61	EUR	12:03:09	Euronext Dublin	20210719993025
51	40.57	EUR	12:03:20	Euronext Dublin	20210719994305
46	40.56	EUR	12:03:36	Euronext Dublin	20210719995329
6	40.56	EUR	12:03:36	Euronext Dublin	20210719995585
94	40.55	EUR	12:04:08	Euronext Dublin	20210719997121
172	40.55	EUR	12:04:26	Euronext Dublin	20210719998657
103	40.54	EUR	12:04:42	Euronext Dublin	202107191000193
51	40.52	EUR	12:04:53	Euronext Dublin	202107191001217
90	40.54	EUR	12:05:17	Euronext Dublin	202107191002241
102	40.52	EUR	12:06:01	Euronext Dublin	202107191006081
50	40.52	EUR	12:06:03	Euronext Dublin	202107191007105
71	40.53	EUR	12:06:47	Euronext Dublin	202107191007617
56	40.53	EUR	12:06:47	Euronext Dublin	202107191008385
50	40.51	EUR	12:07:11	Euronext Dublin	202107191010945
49	40.51	EUR	12:07:25	Euronext Dublin	202107191017601
90	40.53	EUR	12:07:52	Euronext Dublin	202107191019137
50	40.52	EUR	12:08:06	Euronext Dublin	202107191020673
90	40.52	EUR	12:08:40	Euronext Dublin	202107191021953
176	40.54	EUR	12:10:03	Euronext Dublin	202107191025025
90	40.54	EUR	12:10:03	Euronext Dublin	202107191027073
49	40.52	EUR	12:10:14	Euronext Dublin	202107191027585
93	40.53	EUR	12:10:54	Euronext Dublin	202107191029121
67	40.53	EUR	12:10:54	Euronext Dublin	202107191029377
95	40.52	EUR	12:11:23	Euronext Dublin	202107191031425
96	40.51	EUR	12:12:12	Euronext Dublin	202107191034241
275	40.54	EUR	12:14:04	Euronext Dublin	202107191037057
225	40.54	EUR	12:14:22	Euronext Dublin	202107191039105
65	40.53	EUR	12:14:32	Euronext Dublin	202107191041153
144	40.56	EUR	12:16:01	Euronext Dublin	202107191044737
96	40.56	EUR	12:16:01	Euronext Dublin	202107191044993
75	40.56	EUR	12:16:01	Euronext Dublin	202107191045505
87	40.54	EUR	12:16:45	Euronext Dublin	202107191048833
6	40.54	EUR	12:16:45	Euronext Dublin	202107191049089
54	40.55	EUR	12:16:45	Euronext Dublin	202107191049601
52	40.54	EUR	12:17:08	Euronext Dublin	202107191050369
51	40.52	EUR	12:17:24	Euronext Dublin	202107191051649
93	40.51	EUR	12:18:01	Euronext Dublin	202107191052417
54	40.51	EUR	12:18:01	Euronext Dublin	202107191052929
199	40.51	EUR	12:19:01	Euronext Dublin	202107191056257
297	40.51	EUR	12:22:36	Euronext Dublin	202107191062145
65	40.53	EUR	12:23:59	Euronext Dublin	202107191063681
166	40.53	EUR	12:23:59	Euronext Dublin	202107191064193
166	40.53	EUR	12:23:59	Euronext Dublin	202107191064449
283	40.52	EUR	12:24:07	Euronext Dublin	202107191065473
295	40.52	EUR	12:24:07	Euronext Dublin	202107191066241
175	40.52	EUR	12:24:56	Euronext Dublin	202107191067521
63	40.52	EUR	12:24:56	Euronext Dublin	202107191067777
286	40.5	EUR	12:26:57	Euronext Dublin	202107191071617
85	40.5	EUR	12:26:57	Euronext Dublin	202107191072641
60	40.49	EUR	12:27:02	Euronext Dublin	202107191072897
52	40.49	EUR	12:27:02	Euronext Dublin	202107191073409
68	40.48	EUR	12:27:32	Euronext Dublin	202107191076225
22	40.48	EUR	12:27:32	Euronext Dublin	202107191076481
239	40.47	EUR	12:28:48	Euronext Dublin	202107191080577
57	40.47	EUR	12:28:48	Euronext Dublin	202107191081089
104	40.47	EUR	12:29:24	Euronext Dublin	202107191082881
90	40.46	EUR	12:29:51	Euronext Dublin	202107191083393
98	40.46	EUR	12:30:11	Euronext Dublin	202107191083905
115	40.45	EUR	12:31:39	Euronext Dublin	202107191085441
76	40.45	EUR	12:31:39	Euronext Dublin	202107191085697
100	40.45	EUR	12:31:39	Euronext Dublin	202107191085953
91	40.45	EUR	12:31:39	Euronext Dublin	202107191086209
49	40.44	EUR	12:31:55	Euronext Dublin	202107191086977
49	40.42	EUR	12:32:11	Euronext Dublin	202107191091585
49	40.41	EUR	12:32:17	Euronext Dublin	202107191093633
150	40.42	EUR	12:33:00	Euronext Dublin	202107191096961
49	40.41	EUR	12:33:12	Euronext Dublin	202107191097985
132	40.45	EUR	12:33:46	Euronext Dublin	202107191100033
50	40.43	EUR	12:33:50	Euronext Dublin	202107191101313
94	40.43	EUR	12:34:10	Euronext Dublin	202107191103873
158	40.47	EUR	12:35:44	Euronext Dublin	202107191109761
176	40.45	EUR	12:35:44	Euronext Dublin	202107191113857
16	40.43	EUR	12:35:53	Euronext Dublin	202107191115649
35	40.43	EUR	12:35:53	Euronext Dublin	202107191115905
148	40.42	EUR	12:36:35	Euronext Dublin	202107191119489
52	40.42	EUR	12:36:46	Euronext Dublin	202107191121537
51	40.41	EUR	12:36:59	Euronext Dublin	202107191122305
50	40.4	EUR	12:37:17	Euronext Dublin	202107191124609
180	40.4	EUR	12:39:13	Euronext Dublin	202107191132801
235	40.38	EUR	12:40:09	Euronext Dublin	202107191133057
150	40.38	EUR	12:40:09	Euronext Dublin	202107191133569
43	40.38	EUR	12:40:09	Euronext Dublin	202107191133825
50	40.37	EUR	12:40:24	Euronext Dublin	202107191134849
100	40.36	EUR	12:41:04	Euronext Dublin	202107191135873
372	40.38	EUR	12:43:25	Euronext Dublin	202107191144577
88	40.37	EUR	12:43:44	Euronext Dublin	202107191145601
279	40.39	EUR	12:45:04	Euronext Dublin	202107191148929
49	40.39	EUR	12:45:13	Euronext Dublin	202107191152257
50	40.37	EUR	12:45:31	Euronext Dublin	202107191157633
41	40.36	EUR	12:45:46	Euronext Dublin	202107191158401
76	40.35	EUR	12:46:32	Euronext Dublin	202107191159425
29	40.35	EUR	12:46:32	Euronext Dublin	202107191159681
49	40.35	EUR	12:46:32	Euronext Dublin	202107191159937
39	40.32	EUR	12:47:11	Euronext Dublin	202107191160705
51	40.32	EUR	12:47:11	Euronext Dublin	202107191160961
158	40.36	EUR	12:48:05	Euronext Dublin	202107191162753
175	40.35	EUR	12:49:00	Euronext Dublin	202107191164033
1	40.35	EUR	12:49:38	Euronext Dublin	202107191164545
43	40.33	EUR	12:50:10	Euronext Dublin	202107191165313
146	40.33	EUR	12:50:10	Euronext Dublin	202107191165569
51	40.33	EUR	12:50:10	Euronext Dublin	202107191165825
72	40.3	EUR	12:50:31	Euronext Dublin	202107191166593
94	40.29	EUR	12:50:53	Euronext Dublin	202107191168897
50	40.29	EUR	12:51:02	Euronext Dublin	202107191169153
169	40.32	EUR	12:52:13	Euronext Dublin	202107191173505
88	40.32	EUR	12:52:13	Euronext Dublin	202107191174273
50	40.32	EUR	12:52:24	Euronext Dublin	202107191174785
58	40.3	EUR	12:52:48	Euronext Dublin	202107191175297
98	40.29	EUR	12:53:29	Euronext Dublin	202107191177345
102	40.29	EUR	12:53:47	Euronext Dublin	202107191178369
176	40.39	EUR	12:55:27	Euronext Dublin	202107191186817
104	40.38	EUR	12:55:34	Euronext Dublin	202107191187841
82	40.38	EUR	12:55:34	Euronext Dublin	202107191188097
122	40.39	EUR	12:55:56	Euronext Dublin	202107191188353
178	40.42	EUR	12:56:31	Euronext Dublin	202107191191681
103	40.43	EUR	12:57:02	Euronext Dublin	202107191193985
51	40.42	EUR	12:57:20	Euronext Dublin	202107191197057
103	40.43	EUR	12:57:56	Euronext Dublin	202107191199105
92	40.42	EUR	12:58:16	Euronext Dublin	202107191200129
178	40.43	EUR	12:59:06	Euronext Dublin	202107191203201
52	40.44	EUR	12:59:32	Euronext Dublin	202107191208321
108	40.44	EUR	13:00:51	Euronext Dublin	202107191212673
66	40.44	EUR	13:00:58	Euronext Dublin	202107191212929
106	40.42	EUR	13:01:59	Euronext Dublin	202107191215233
78	40.42	EUR	13:01:59	Euronext Dublin	202107191215745
87	40.41	EUR	13:02:19	Euronext Dublin	202107191216769
11	40.41	EUR	13:02:19	Euronext Dublin	202107191217025
94	40.41	EUR	13:02:40	Euronext Dublin	202107191217793
99	40.39	EUR	13:02:58	Euronext Dublin	202107191218561
189	40.36	EUR	13:04:11	Euronext Dublin	202107191221121
72	40.36	EUR	13:04:11	Euronext Dublin	202107191221377
13	40.35	EUR	13:04:20	Euronext Dublin	202107191221889
244	40.38	EUR	13:05:59	Euronext Dublin	202107191230337
150	40.38	EUR	13:05:59	Euronext Dublin	202107191230849
87	40.38	EUR	13:05:59	Euronext Dublin	202107191231105
203	40.38	EUR	13:06:52	Euronext Dublin	202107191231617
204	40.37	EUR	13:07:04	Euronext Dublin	202107191232641
251	40.37	EUR	13:07:37	Euronext Dublin	202107191233921
53	40.37	EUR	13:07:37	Euronext Dublin	202107191234433
162	40.38	EUR	13:08:50	Euronext Dublin	202107191237505
211	40.38	EUR	13:08:50	Euronext Dublin	202107191238017
103	40.37	EUR	13:09:19	Euronext Dublin	202107191239041
53	40.37	EUR	13:09:19	Euronext Dublin	202107191239809
53	40.34	EUR	13:09:31	Euronext Dublin	202107191240833
51	40.32	EUR	13:09:45	Euronext Dublin	202107191241601
94	40.32	EUR	13:10:00	Euronext Dublin	202107191243649
75	40.32	EUR	13:10:30	Euronext Dublin	202107191246721
87	40.32	EUR	13:10:30	Euronext Dublin	202107191246977
192	40.33	EUR	13:11:30	Euronext Dublin	202107191249025
71	40.33	EUR	13:11:30	Euronext Dublin	202107191249537
50	40.32	EUR	13:11:40	Euronext Dublin	202107191250561
236	40.31	EUR	13:13:09	Euronext Dublin	202107191254657
291	40.29	EUR	13:13:55	Euronext Dublin	202107191255425
67	40.29	EUR	13:13:55	Euronext Dublin	202107191255681
90	40.29	EUR	13:14:15	Euronext Dublin	202107191257729
170	40.29	EUR	13:15:09	Euronext Dublin	202107191260289
68	40.29	EUR	13:15:09	Euronext Dublin	202107191260545
50	40.27	EUR	13:15:22	Euronext Dublin	202107191262337
49	40.26	EUR	13:15:37	Euronext Dublin	202107191263361
551	40.25	EUR	13:15:51	Euronext Dublin	202107191264129
551	40.25	EUR	13:15:56	Euronext Dublin	202107191264385
551	40.25	EUR	13:15:56	Euronext Dublin	202107191264641
249	40.25	EUR	13:15:56	Euronext Dublin	202107191264897
302	40.25	EUR	13:15:59	Euronext Dublin	202107191265153
551	40.25	EUR	13:16:01	Euronext Dublin	202107191265665
551	40.25	EUR	13:16:02	Euronext Dublin	202107191265921
194	40.25	EUR	13:16:03	Euronext Dublin	202107191266177
49	40.24	EUR	13:16:12	Euronext Dublin	202107191266945
120	40.27	EUR	13:17:23	Euronext Dublin	202107191268737
150	40.27	EUR	13:17:23	Euronext Dublin	202107191269249
27	40.27	EUR	13:17:23	Euronext Dublin	202107191269505
99	40.29	EUR	13:17:42	Euronext Dublin	202107191270529
67	40.29	EUR	13:17:42	Euronext Dublin	202107191270785
51	40.27	EUR	13:17:56	Euronext Dublin	202107191271297
78	40.29	EUR	13:19:40	Euronext Dublin	202107191274369
263	40.29	EUR	13:19:40	Euronext Dublin	202107191274625
237	40.29	EUR	13:19:41	Euronext Dublin	202107191274881
5	40.28	EUR	13:20:32	Euronext Dublin	202107191275393
223	40.28	EUR	13:20:32	Euronext Dublin	202107191275649
124	40.28	EUR	13:20:32	Euronext Dublin	202107191276161
184	40.26	EUR	13:21:16	Euronext Dublin	202107191277441
101	40.27	EUR	13:21:51	Euronext Dublin	202107191278977
116	40.26	EUR	13:22:00	Euronext Dublin	202107191279233
124	40.26	EUR	13:22:00	Euronext Dublin	202107191279745
98	40.25	EUR	13:22:01	Euronext Dublin	202107191280257
55	40.22	EUR	13:22:11	Euronext Dublin	202107191282561
54	40.21	EUR	13:22:22	Euronext Dublin	202107191285889
50	40.21	EUR	13:22:25	Euronext Dublin	202107191287937
54	40.2	EUR	13:22:35	Euronext Dublin	202107191288449
97	40.19	EUR	13:22:49	Euronext Dublin	202107191294337
56	40.2	EUR	13:22:56	Euronext Dublin	202107191297153
55	40.18	EUR	13:23:02	Euronext Dublin	202107191299713
93	40.19	EUR	13:23:33	Euronext Dublin	202107191303809
100	40.19	EUR	13:23:38	Euronext Dublin	202107191304833
50	40.17	EUR	13:23:41	Euronext Dublin	202107191305601
51	40.16	EUR	13:23:50	Euronext Dublin	202107191307137
150	40.2	EUR	13:24:27	Euronext Dublin	202107191311745
150	40.2	EUR	13:24:27	Euronext Dublin	202107191312001
79	40.2	EUR	13:24:27	Euronext Dublin	202107191312257
150	40.2	EUR	13:24:32	Euronext Dublin	202107191312513
13	40.2	EUR	13:24:32	Euronext Dublin	202107191312769
150	40.2	EUR	13:24:37	Euronext Dublin	202107191313281
76	40.2	EUR	13:24:37	Euronext Dublin	202107191313537
49	40.19	EUR	13:25:05	Euronext Dublin	202107191314561
150	40.21	EUR	13:26:21	Euronext Dublin	202107191316353
150	40.21	EUR	13:26:21	Euronext Dublin	202107191316609
41	40.21	EUR	13:26:21	Euronext Dublin	202107191316865
73	40.21	EUR	13:26:21	Euronext Dublin	202107191317121
75	40.21	EUR	13:26:23	Euronext Dublin	202107191317377
48	40.22	EUR	13:26:44	Euronext Dublin	202107191318401
49	40.2	EUR	13:27:29	Euronext Dublin	202107191319681
15	40.2	EUR	13:27:29	Euronext Dublin	202107191319937
92	40.18	EUR	13:27:46	Euronext Dublin	202107191321217
75	40.17	EUR	13:27:58	Euronext Dublin	202107191321473
101	40.16	EUR	13:29:02	Euronext Dublin	202107191324801
229	40.2	EUR	13:30:06	Euronext Dublin	202107191327361
108	40.2	EUR	13:30:06	Euronext Dublin	202107191327617
89	40.2	EUR	13:30:06	Euronext Dublin	202107191327873
268	40.19	EUR	13:31:20	Euronext Dublin	202107191328641
150	40.19	EUR	13:31:20	Euronext Dublin	202107191329153
49	40.19	EUR	13:31:20	Euronext Dublin	202107191329409
50	40.19	EUR	13:31:20	Euronext Dublin	202107191329665
37	40.19	EUR	13:31:20	Euronext Dublin	202107191329921
126	40.22	EUR	13:32:31	Euronext Dublin	202107191334273
332	40.22	EUR	13:32:31	Euronext Dublin	202107191334529
68	40.22	EUR	13:32:31	Euronext Dublin	202107191334785
111	40.19	EUR	13:33:02	Euronext Dublin	202107191335553
48	40.19	EUR	13:33:02	Euronext Dublin	202107191335809
64	40.19	EUR	13:33:02	Euronext Dublin	202107191336065
85	40.17	EUR	13:33:25	Euronext Dublin	202107191336577
150	40.21	EUR	13:35:29	Euronext Dublin	202107191341953
2	40.21	EUR	13:35:29	Euronext Dublin	202107191342209
84	40.21	EUR	13:35:30	Euronext Dublin	202107191342465
72	40.21	EUR	13:36:32	Euronext Dublin	202107191343489
230	40.16	EUR	13:37:48	Euronext Dublin	202107191344513
298	40.16	EUR	13:37:48	Euronext Dublin	202107191345025
395	40.14	EUR	13:38:21	Euronext Dublin	202107191346561
96	40.14	EUR	13:38:21	Euronext Dublin	202107191346817
92	40.14	EUR	13:39:54	Euronext Dublin	202107191350145
150	40.14	EUR	13:39:54	Euronext Dublin	202107191350401
16	40.14	EUR	13:39:54	Euronext Dublin	202107191350657
64	40.14	EUR	13:39:54	Euronext Dublin	202107191350913
182	40.12	EUR	13:41:47	Euronext Dublin	202107191352449
60	40.13	EUR	13:42:12	Euronext Dublin	202107191353217
69	40.13	EUR	13:42:12	Euronext Dublin	202107191353473
121	40.13	EUR	13:42:12	Euronext Dublin	202107191353729
8	40.13	EUR	13:42:12	Euronext Dublin	202107191353985
109	40.13	EUR	13:42:12	Euronext Dublin	202107191354241
53	40.13	EUR	13:42:12	Euronext Dublin	202107191354497
47	40.17	EUR	13:43:50	Euronext Dublin	202107191356801
44	40.17	EUR	13:43:51	Euronext Dublin	202107191357057
150	40.17	EUR	13:43:57	Euronext Dublin	202107191357313
144	40.17	EUR	13:43:57	Euronext Dublin	202107191357569
54	40.17	EUR	13:43:57	Euronext Dublin	202107191357825
11	40.17	EUR	13:43:58	Euronext Dublin	202107191358081
88	40.16	EUR	13:44:13	Euronext Dublin	202107191358337
2	40.16	EUR	13:44:14	Euronext Dublin	202107191358593
127	40.16	EUR	13:44:15	Euronext Dublin	202107191358849
150	40.17	EUR	13:45:01	Euronext Dublin	202107191360385
150	40.17	EUR	13:45:01	Euronext Dublin	202107191360641
52	40.17	EUR	13:45:01	Euronext Dublin	202107191360897
34	40.17	EUR	13:45:01	Euronext Dublin	202107191361153
150	40.11	EUR	13:46:49	Euronext Dublin	202107191365249
61	40.11	EUR	13:46:49	Euronext Dublin	202107191365505
145	40.11	EUR	13:46:49	Euronext Dublin	202107191365761
74	40.11	EUR	13:46:49	Euronext Dublin	202107191366017
14	40.11	EUR	13:46:50	Euronext Dublin	202107191366273
47	40.11	EUR	13:46:50	Euronext Dublin	202107191366529
150	40.13	EUR	13:49:09	Euronext Dublin	202107191368577
60	40.13	EUR	13:49:09	Euronext Dublin	202107191368833
49	40.13	EUR	13:49:12	Euronext Dublin	202107191369089
130	40.18	EUR	13:50:23	Euronext Dublin	202107191371137
143	40.18	EUR	13:50:23	Euronext Dublin	202107191371393
150	40.21	EUR	13:50:52	Euronext Dublin	202107191373697
85	40.22	EUR	13:52:06	Euronext Dublin	202107191374721
185	40.27	EUR	13:53:15	Euronext Dublin	202107191379329
309	40.27	EUR	13:53:15	Euronext Dublin	202107191380097
153	40.26	EUR	13:53:24	Euronext Dublin	202107191380609
123	40.27	EUR	13:53:55	Euronext Dublin	202107191383169
96	40.27	EUR	13:53:55	Euronext Dublin	202107191383425
357	40.26	EUR	13:55:41	Euronext Dublin	202107191384449
211	40.26	EUR	13:55:41	Euronext Dublin	202107191384705
112	40.26	EUR	13:56:32	Euronext Dublin	202107191386497
165	40.26	EUR	13:56:32	Euronext Dublin	202107191386753
150	40.25	EUR	13:57:40	Euronext Dublin	202107191390081
82	40.25	EUR	13:57:40	Euronext Dublin	202107191390849
106	40.25	EUR	13:57:40	Euronext Dublin	202107191391105
444	40.22	EUR	14:00:00	Euronext Dublin	202107191392385
150	40.21	EUR	14:00:00	Euronext Dublin	202107191393153
123	40.21	EUR	14:00:00	Euronext Dublin	202107191393409
105	40.19	EUR	14:00:07	Euronext Dublin	202107191394177
54	40.19	EUR	14:00:16	Euronext Dublin	202107191394433
105	40.17	EUR	14:00:51	Euronext Dublin	202107191394945
56	40.17	EUR	14:00:51	Euronext Dublin	202107191395201
95	40.14	EUR	14:01:19	Euronext Dublin	202107191396737
51	40.15	EUR	14:01:28	Euronext Dublin	202107191401601
66	40.13	EUR	14:02:00	Euronext Dublin	202107191405953
29	40.13	EUR	14:02:00	Euronext Dublin	202107191406209
52	40.11	EUR	14:02:10	Euronext Dublin	202107191408769
52	40.1	EUR	14:02:20	Euronext Dublin	202107191409537
3	40.11	EUR	14:02:59	Euronext Dublin	202107191411585
4	40.11	EUR	14:02:59	Euronext Dublin	202107191411841
2	40.12	EUR	14:02:59	Euronext Dublin	202107191412609
163	40.11	EUR	14:03:45	Euronext Dublin	202107191418241
149	40.11	EUR	14:03:45	Euronext Dublin	202107191418753
252	40.13	EUR	14:04:55	Euronext Dublin	202107191424385
53	40.13	EUR	14:04:55	Euronext Dublin	202107191425153
50	40.12	EUR	14:05:09	Euronext Dublin	202107191425921
52	40.11	EUR	14:05:18	Euronext Dublin	202107191426689
147	40.12	EUR	14:05:57	Euronext Dublin	202107191429761
58	40.12	EUR	14:05:57	Euronext Dublin	202107191430529
260	40.1	EUR	14:08:07	Euronext Dublin	202107191433345
150	40.1	EUR	14:08:08	Euronext Dublin	202107191433857
126	40.1	EUR	14:08:08	Euronext Dublin	202107191434113
74	40.1	EUR	14:08:08	Euronext Dublin	202107191434369
73	40.1	EUR	14:08:08	Euronext Dublin	202107191434625
45	40.14	EUR	14:09:52	Euronext Dublin	202107191443329
197	40.14	EUR	14:09:52	Euronext Dublin	202107191443585
112	40.12	EUR	14:11:01	Euronext Dublin	202107191449473
211	40.13	EUR	14:12:03	Euronext Dublin	202107191451265
150	40.13	EUR	14:12:03	Euronext Dublin	202107191451777
55	40.13	EUR	14:12:03	Euronext Dublin	202107191452033
113	40.13	EUR	14:12:03	Euronext Dublin	202107191452289
161	40.13	EUR	14:12:51	Euronext Dublin	202107191453569
74	40.13	EUR	14:13:24	Euronext Dublin	202107191454081
114	40.13	EUR	14:13:24	Euronext Dublin	202107191454337
217	40.12	EUR	14:13:41	Euronext Dublin	202107191454849
178	40.11	EUR	14:13:52	Euronext Dublin	202107191455105
116	40.11	EUR	14:13:52	Euronext Dublin	202107191455361
100	40.1	EUR	14:14:27	Euronext Dublin	202107191456897
150	40.1	EUR	14:14:28	Euronext Dublin	202107191458177
64	40.09	EUR	14:15:36	Euronext Dublin	202107191459969
318	40.08	EUR	14:16:05	Euronext Dublin	202107191460737
150	40.08	EUR	14:16:05	Euronext Dublin	202107191461505
139	40.08	EUR	14:16:05	Euronext Dublin	202107191461761
60	40.09	EUR	14:16:52	Euronext Dublin	202107191464321
60	40.09	EUR	14:16:52	Euronext Dublin	202107191464577
183	40.1	EUR	14:18:49	Euronext Dublin	202107191466881
212	40.1	EUR	14:18:49	Euronext Dublin	202107191467137
105	40.13	EUR	14:20:35	Euronext Dublin	202107191469185
249	40.14	EUR	14:21:34	Euronext Dublin	202107191474049
3	40.14	EUR	14:22:21	Euronext Dublin	202107191474817
2	40.14	EUR	14:22:21	Euronext Dublin	202107191475073
150	40.14	EUR	14:22:28	Euronext Dublin	202107191475329
150	40.14	EUR	14:22:47	Euronext Dublin	202107191475585
50	40.14	EUR	14:22:47	Euronext Dublin	202107191475841
3	40.14	EUR	14:22:47	Euronext Dublin	202107191476097
123	40.14	EUR	14:22:47	Euronext Dublin	202107191476353
133	40.14	EUR	14:22:48	Euronext Dublin	202107191476609
150	40.14	EUR	14:23:02	Euronext Dublin	202107191477633
150	40.15	EUR	14:23:43	Euronext Dublin	202107191481473
150	40.15	EUR	14:23:43	Euronext Dublin	202107191481729
93	40.17	EUR	14:24:19	Euronext Dublin	202107191484289
225	40.17	EUR	14:24:36	Euronext Dublin	202107191484545
88	40.17	EUR	14:24:36	Euronext Dublin	202107191484801
150	40.18	EUR	14:25:03	Euronext Dublin	202107191485313
150	40.18	EUR	14:25:03	Euronext Dublin	202107191485569
10	40.18	EUR	14:25:03	Euronext Dublin	202107191485825
210	40.16	EUR	14:25:34	Euronext Dublin	202107191486337
150	40.16	EUR	14:25:34	Euronext Dublin	202107191486849
99	40.16	EUR	14:25:34	Euronext Dublin	202107191487105
249	40.16	EUR	14:25:34	Euronext Dublin	202107191487361
50	40.15	EUR	14:25:45	Euronext Dublin	202107191488385
51	40.14	EUR	14:25:51	Euronext Dublin	202107191488897
159	40.15	EUR	14:26:28	Euronext Dublin	202107191492737
148	40.17	EUR	14:27:22	Euronext Dublin	202107191494273
103	40.17	EUR	14:27:22	Euronext Dublin	202107191494785
31	40.15	EUR	14:28:06	Euronext Dublin	202107191495041
351	40.14	EUR	14:29:13	Euronext Dublin	202107191495553
126	40.14	EUR	14:29:13	Euronext Dublin	202107191495809
51	40.13	EUR	14:29:23	Euronext Dublin	202107191496065
84	40.1	EUR	14:30:03	Euronext Dublin	202107191497857
49	40.1	EUR	14:30:03	Euronext Dublin	202107191498113
117	40.09	EUR	14:30:04	Euronext Dublin	202107191499905
100	40.1	EUR	14:30:10	Euronext Dublin	202107191502721
100	40.1	EUR	14:30:20	Euronext Dublin	202107191504513
95	40.11	EUR	14:30:30	Euronext Dublin	202107191505793
103	40.09	EUR	14:30:34	Euronext Dublin	202107191506049
97	40.08	EUR	14:30:38	Euronext Dublin	202107191506561
72	40.08	EUR	14:30:38	Euronext Dublin	202107191506817
51	40.07	EUR	14:30:52	Euronext Dublin	202107191508609
141	40.09	EUR	14:31:06	Euronext Dublin	202107191513217
207	40.11	EUR	14:31:33	Euronext Dublin	202107191516033
19	40.13	EUR	14:31:38	Euronext Dublin	202107191517825
157	40.14	EUR	14:31:43	Euronext Dublin	202107191518593
55	40.14	EUR	14:31:48	Euronext Dublin	202107191518849
54	40.14	EUR	14:31:48	Euronext Dublin	202107191519105
544	40.14	EUR	14:31:48	Euronext Dublin	202107191519361
55	40.14	EUR	14:31:48	Euronext Dublin	202107191519617
55	40.14	EUR	14:31:48	Euronext Dublin	202107191519873
500	40.14	EUR	14:31:48	Euronext Dublin	202107191520129
118	40.2	EUR	14:32:17	Euronext Dublin	202107191522689
118	40.2	EUR	14:32:17	Euronext Dublin	202107191522945
167	40.19	EUR	14:32:18	Euronext Dublin	202107191523713
51	40.17	EUR	14:32:19	Euronext Dublin	202107191524737
44	40.16	EUR	14:32:28	Euronext Dublin	202107191525761
44	40.16	EUR	14:32:28	Euronext Dublin	202107191526017
446	40.16	EUR	14:32:29	Euronext Dublin	202107191526273
102	40.16	EUR	14:32:29	Euronext Dublin	202107191526529
7	40.16	EUR	14:32:29	Euronext Dublin	202107191526785
143	40.16	EUR	14:32:29	Euronext Dublin	202107191527041
102	40.16	EUR	14:32:29	Euronext Dublin	202107191527297
150	40.16	EUR	14:32:29	Euronext Dublin	202107191527553
252	40.16	EUR	14:32:29	Euronext Dublin	202107191527809
68	40.16	EUR	14:32:29	Euronext Dublin	202107191528065
129	40.16	EUR	14:32:29	Euronext Dublin	202107191528321
53	40.16	EUR	14:32:38	Euronext Dublin	202107191528577
252	40.16	EUR	14:32:38	Euronext Dublin	202107191528833
197	40.16	EUR	14:32:38	Euronext Dublin	202107191529089
26	40.08	EUR	14:33:15	Euronext Dublin	202107191533441
43	40.08	EUR	14:33:15	Euronext Dublin	202107191533697
86	40.08	EUR	14:33:19	Euronext Dublin	202107191533953
36	40.07	EUR	14:33:27	Euronext Dublin	202107191535489
160	40.07	EUR	14:33:27	Euronext Dublin	202107191535745
31	40.07	EUR	14:33:27	Euronext Dublin	202107191536513
46	40.07	EUR	14:33:27	Euronext Dublin	202107191536769
130	40.07	EUR	14:33:27	Euronext Dublin	202107191537025
199	40.07	EUR	14:33:38	Euronext Dublin	202107191537281
100	40.07	EUR	14:33:38	Euronext Dublin	202107191537537
219	40.07	EUR	14:33:38	Euronext Dublin	202107191537793
219	40.07	EUR	14:33:38	Euronext Dublin	202107191538049
80	40.07	EUR	14:33:38	Euronext Dublin	202107191538305
239	40.07	EUR	14:33:38	Euronext Dublin	202107191538561
206	40.07	EUR	14:33:38	Euronext Dublin	202107191538817
93	40.07	EUR	14:33:38	Euronext Dublin	202107191539073
93	40.07	EUR	14:33:38	Euronext Dublin	202107191539329
206	40.07	EUR	14:33:38	Euronext Dublin	202107191539585
84	40.07	EUR	14:33:38	Euronext Dublin	202107191539841
215	40.07	EUR	14:33:40	Euronext Dublin	202107191540097
299	40.07	EUR	14:33:44	Euronext Dublin	202107191540609
81	40.07	EUR	14:33:44	Euronext Dublin	202107191541121
218	40.08	EUR	14:34:07	Euronext Dublin	202107191541889
168	40.08	EUR	14:34:07	Euronext Dublin	202107191542145
49	40.04	EUR	14:34:20	Euronext Dublin	202107191544449
81	40.04	EUR	14:34:20	Euronext Dublin	202107191544705
275	40.04	EUR	14:34:32	Euronext Dublin	202107191545729
150	40.04	EUR	14:34:32	Euronext Dublin	202107191545985
13	40.04	EUR	14:34:32	Euronext Dublin	202107191546241
32	40.06	EUR	14:34:59	Euronext Dublin	202107191548289
299	40.06	EUR	14:34:59	Euronext Dublin	202107191548545
53	40.06	EUR	14:34:59	Euronext Dublin	202107191548801
291	40.06	EUR	14:35:00	Euronext Dublin	202107191549057
258	40.06	EUR	14:35:00	Euronext Dublin	202107191549569
122	40.06	EUR	14:35:04	Euronext Dublin	202107191549825
74	40.06	EUR	14:35:04	Euronext Dublin	202107191550337
150	40.07	EUR	14:35:20	Euronext Dublin	202107191551361
60	40.07	EUR	14:35:20	Euronext Dublin	202107191551617
233	40.09	EUR	14:35:40	Euronext Dublin	202107191553153
345	40.09	EUR	14:35:40	Euronext Dublin	202107191554433
249	40.09	EUR	14:35:40	Euronext Dublin	202107191554689
50	40.07	EUR	14:35:44	Euronext Dublin	202107191555713
120	40.04	EUR	14:35:58	Euronext Dublin	202107191556737
155	40.04	EUR	14:35:58	Euronext Dublin	202107191556993
51	40	EUR	14:36:02	Euronext Dublin	202107191560065
49	40.08	EUR	14:36:32	Euronext Dublin	202107191562881
26	40.08	EUR	14:36:32	Euronext Dublin	202107191563137
59	40.07	EUR	14:37:09	Euronext Dublin	202107191563393
141	40.07	EUR	14:37:09	Euronext Dublin	202107191563649
354	40.06	EUR	14:37:29	Euronext Dublin	202107191564929
25	40.06	EUR	14:37:29	Euronext Dublin	202107191565185
101	40.05	EUR	14:37:34	Euronext Dublin	202107191566209
246	40.04	EUR	14:37:36	Euronext Dublin	202107191566721
172	40.03	EUR	14:37:38	Euronext Dublin	202107191566977
183	40.04	EUR	14:37:50	Euronext Dublin	202107191569537
150	40.04	EUR	14:37:50	Euronext Dublin	202107191569793
68	40.04	EUR	14:37:50	Euronext Dublin	202107191570049
218	40.04	EUR	14:37:50	Euronext Dublin	202107191570305
132	40.12	EUR	14:38:35	Euronext Dublin	202107191572097
179	40.11	EUR	14:38:38	Euronext Dublin	202107191573121
163	40.1	EUR	14:38:43	Euronext Dublin	202107191574145
24	40.1	EUR	14:38:43	Euronext Dublin	202107191574401
150	40.1	EUR	14:38:43	Euronext Dublin	202107191574913
140	40.1	EUR	14:38:43	Euronext Dublin	202107191575169
147	40.1	EUR	14:38:43	Euronext Dublin	202107191575425
53	40.08	EUR	14:39:18	Euronext Dublin	202107191576193
293	40.08	EUR	14:39:18	Euronext Dublin	202107191576449
150	40.08	EUR	14:39:18	Euronext Dublin	202107191576705
91	40.08	EUR	14:39:18	Euronext Dublin	202107191576961
31	40.08	EUR	14:39:18	Euronext Dublin	202107191577217
275	40.08	EUR	14:39:45	Euronext Dublin	202107191577729
150	40.08	EUR	14:39:45	Euronext Dublin	202107191577985
50	40.08	EUR	14:39:45	Euronext Dublin	202107191578241
6	40.08	EUR	14:39:45	Euronext Dublin	202107191578497
199	40.07	EUR	14:40:05	Euronext Dublin	202107191581057
116	40.07	EUR	14:40:05	Euronext Dublin	202107191581569
109	40.06	EUR	14:40:12	Euronext Dublin	202107191582337
109	40.05	EUR	14:40:43	Euronext Dublin	202107191583361
69	40.05	EUR	14:40:43	Euronext Dublin	202107191583617
163	40.05	EUR	14:40:43	Euronext Dublin	202107191583873
166	40.07	EUR	14:41:00	Euronext Dublin	202107191586945
28	40.07	EUR	14:41:00	Euronext Dublin	202107191587201
119	40.07	EUR	14:41:00	Euronext Dublin	202107191587457
136	40.05	EUR	14:41:09	Euronext Dublin	202107191589249
204	40.06	EUR	14:41:24	Euronext Dublin	202107191590785
55	40.05	EUR	14:41:30	Euronext Dublin	202107191591809
109	40.04	EUR	14:41:36	Euronext Dublin	202107191592321
290	40.08	EUR	14:42:15	Euronext Dublin	202107191595393
228	40.08	EUR	14:42:15	Euronext Dublin	202107191595905
176	40.07	EUR	14:42:43	Euronext Dublin	202107191599489
218	40.07	EUR	14:42:46	Euronext Dublin	202107191600257
134	40.05	EUR	14:42:57	Euronext Dublin	202107191602305
22	40.04	EUR	14:42:58	Euronext Dublin	202107191602561
100	40.05	EUR	14:43:02	Euronext Dublin	202107191603585
197	40.05	EUR	14:43:02	Euronext Dublin	202107191604097
79	40.05	EUR	14:43:03	Euronext Dublin	202107191604353
152	40.05	EUR	14:43:05	Euronext Dublin	202107191605889
41	40.05	EUR	14:43:05	Euronext Dublin	202107191606145
52	40.04	EUR	14:43:40	Euronext Dublin	202107191607425
150	40.01	EUR	14:43:52	Euronext Dublin	202107191607937
150	40.06	EUR	14:44:10	Euronext Dublin	202107191611265
150	40.06	EUR	14:44:10	Euronext Dublin	202107191611521
2	40.06	EUR	14:44:10	Euronext Dublin	202107191611777
132	40.08	EUR	14:44:33	Euronext Dublin	202107191612545
168	40.07	EUR	14:44:40	Euronext Dublin	202107191613057
120	40.07	EUR	14:44:52	Euronext Dublin	202107191614081
95	40.07	EUR	14:44:52	Euronext Dublin	202107191614337
60	40.09	EUR	14:45:00	Euronext Dublin	202107191614593
49	40.09	EUR	14:45:00	Euronext Dublin	202107191614849
191	40.1	EUR	14:46:19	Euronext Dublin	202107191617409
100	40.1	EUR	14:46:19	Euronext Dublin	202107191618433
76	40.1	EUR	14:46:19	Euronext Dublin	202107191618689
24	40.1	EUR	14:46:19	Euronext Dublin	202107191618945
100	40.1	EUR	14:46:19	Euronext Dublin	202107191619201
63	40.12	EUR	14:46:29	Euronext Dublin	202107191619713
202	40.12	EUR	14:46:29	Euronext Dublin	202107191620225
373	40.1	EUR	14:46:53	Euronext Dublin	202107191621505
150	40.1	EUR	14:46:53	Euronext Dublin	202107191622529
100	40.1	EUR	14:46:53	Euronext Dublin	202107191622785
183	40.09	EUR	14:46:56	Euronext Dublin	202107191623809
115	40.09	EUR	14:46:56	Euronext Dublin	202107191624321
58	40.08	EUR	14:46:59	Euronext Dublin	202107191625345
58	40.06	EUR	14:47:04	Euronext Dublin	202107191625857
87	40.04	EUR	14:47:15	Euronext Dublin	202107191626625
87	40.04	EUR	14:47:15	Euronext Dublin	202107191627137
1	40.02	EUR	14:47:19	Euronext Dublin	202107191627649
56	40.02	EUR	14:47:19	Euronext Dublin	202107191627905
130	40.03	EUR	14:47:39	Euronext Dublin	202107191629953
220	40.05	EUR	14:48:11	Euronext Dublin	202107191632001
132	40.04	EUR	14:48:13	Euronext Dublin	202107191632513
31	40.04	EUR	14:48:13	Euronext Dublin	202107191632769
90	40.03	EUR	14:48:16	Euronext Dublin	202107191633793
156	40.04	EUR	14:48:47	Euronext Dublin	202107191635073
181	40.04	EUR	14:48:47	Euronext Dublin	202107191635329
231	40.04	EUR	14:48:59	Euronext Dublin	202107191636353
232	40.03	EUR	14:49:00	Euronext Dublin	202107191636865
58	40.03	EUR	14:49:00	Euronext Dublin	202107191637121
57	40.02	EUR	14:49:04	Euronext Dublin	202107191637633
212	40	EUR	14:49:25	Euronext Dublin	202107191638913
78	40	EUR	14:49:25	Euronext Dublin	202107191639169
102	39.99	EUR	14:49:37	Euronext Dublin	202107191641729
104	39.99	EUR	14:49:40	Euronext Dublin	202107191642497
240	39.94	EUR	14:50:06	Euronext Dublin	202107191644289
151	39.94	EUR	14:50:06	Euronext Dublin	202107191645825
103	39.93	EUR	14:50:15	Euronext Dublin	202107191647361
124	39.92	EUR	14:50:24	Euronext Dublin	202107191648641
60	39.92	EUR	14:50:24	Euronext Dublin	202107191648897
152	39.9	EUR	14:50:34	Euronext Dublin	202107191649665
119	39.89	EUR	14:50:47	Euronext Dublin	202107191652225
158	39.89	EUR	14:51:16	Euronext Dublin	202107191655553
184	39.89	EUR	14:51:16	Euronext Dublin	202107191655809
150	39.91	EUR	14:51:39	Euronext Dublin	202107191656833
28	39.91	EUR	14:51:39	Euronext Dublin	202107191657089
122	39.9	EUR	14:51:39	Euronext Dublin	202107191657601
149	39.9	EUR	14:51:48	Euronext Dublin	202107191658113
84	39.89	EUR	14:51:54	Euronext Dublin	202107191658625
145	39.89	EUR	14:51:54	Euronext Dublin	202107191658881
5	39.89	EUR	14:51:54	Euronext Dublin	202107191659137
50	39.89	EUR	14:51:54	Euronext Dublin	202107191659393
18	39.89	EUR	14:51:54	Euronext Dublin	202107191659649
58	39.89	EUR	14:52:03	Euronext Dublin	202107191660417
177	39.88	EUR	14:52:07	Euronext Dublin	202107191661441
100	39.88	EUR	14:52:07	Euronext Dublin	202107191661697
55	39.87	EUR	14:52:08	Euronext Dublin	202107191661953
241	39.86	EUR	14:52:35	Euronext Dublin	202107191664001
176	39.86	EUR	14:52:35	Euronext Dublin	202107191664257
246	39.85	EUR	14:52:35	Euronext Dublin	202107191665537
89	39.85	EUR	14:52:35	Euronext Dublin	202107191665793
112	39.84	EUR	14:52:39	Euronext Dublin	202107191667073
150	39.85	EUR	14:52:39	Euronext Dublin	202107191667329
142	39.88	EUR	14:52:47	Euronext Dublin	202107191669633
81	39.88	EUR	14:52:47	Euronext Dublin	202107191669889
50	39.88	EUR	14:52:47	Euronext Dublin	202107191670145
923	39.88	EUR	14:52:47	Euronext Dublin	202107191670401
772	39.88	EUR	14:52:47	Euronext Dublin	202107191670657
882	39.88	EUR	14:52:47	Euronext Dublin	202107191671169
106	39.87	EUR	14:53:01	Euronext Dublin	202107191676545
150	39.87	EUR	14:53:01	Euronext Dublin	202107191677057
82	39.88	EUR	14:53:14	Euronext Dublin	202107191681153
150	39.88	EUR	14:53:33	Euronext Dublin	202107191681409
150	39.88	EUR	14:53:33	Euronext Dublin	202107191681665
44	39.88	EUR	14:53:33	Euronext Dublin	202107191681921
88	39.88	EUR	14:53:33	Euronext Dublin	202107191682177
237	39.87	EUR	14:53:34	Euronext Dublin	202107191682689
118	39.86	EUR	14:53:39	Euronext Dublin	202107191683457
74	39.86	EUR	14:53:47	Euronext Dublin	202107191684993
248	39.85	EUR	14:53:58	Euronext Dublin	202107191685761
188	39.85	EUR	14:53:58	Euronext Dublin	202107191686785
68	39.83	EUR	14:54:06	Euronext Dublin	202107191687553
92	39.83	EUR	14:54:06	Euronext Dublin	202107191687809
81	39.83	EUR	14:54:06	Euronext Dublin	202107191688065
210	39.82	EUR	14:54:16	Euronext Dublin	202107191689857
1	39.83	EUR	14:54:20	Euronext Dublin	202107191693953
161	39.85	EUR	14:54:31	Euronext Dublin	202107191697281
179	39.84	EUR	14:54:33	Euronext Dublin	202107191698049
174	39.84	EUR	14:54:33	Euronext Dublin	202107191698305
185	39.87	EUR	14:54:48	Euronext Dublin	202107191706497
107	39.87	EUR	14:54:48	Euronext Dublin	202107191707265
81	39.86	EUR	14:54:57	Euronext Dublin	202107191707777
62	39.86	EUR	14:54:57	Euronext Dublin	202107191708033
60	39.84	EUR	14:55:02	Euronext Dublin	202107191709057
3	39.84	EUR	14:55:09	Euronext Dublin	202107191710337
105	39.84	EUR	14:55:09	Euronext Dublin	202107191710593
138	39.84	EUR	14:55:20	Euronext Dublin	202107191711617
87	39.84	EUR	14:55:20	Euronext Dublin	202107191711873
224	39.86	EUR	14:56:01	Euronext Dublin	202107191716225
189	39.87	EUR	14:56:06	Euronext Dublin	202107191718529
189	39.87	EUR	14:56:09	Euronext Dublin	202107191718785
170	39.86	EUR	14:56:17	Euronext Dublin	202107191719297
129	39.86	EUR	14:56:17	Euronext Dublin	202107191719553
5	39.84	EUR	14:56:23	Euronext Dublin	202107191720321
301	39.84	EUR	14:56:50	Euronext Dublin	202107191722881
119	39.85	EUR	14:57:20	Euronext Dublin	202107191724673
238	39.85	EUR	14:57:20	Euronext Dublin	202107191724929
169	39.85	EUR	14:57:23	Euronext Dublin	202107191725953
19	39.84	EUR	14:57:27	Euronext Dublin	202107191729025
169	39.85	EUR	14:57:33	Euronext Dublin	202107191731585
150	39.85	EUR	14:57:33	Euronext Dublin	202107191731841
66	39.85	EUR	14:57:33	Euronext Dublin	202107191732097
3	39.85	EUR	14:57:33	Euronext Dublin	202107191732353
137	39.87	EUR	14:57:56	Euronext Dublin	202107191735937
121	39.87	EUR	14:57:56	Euronext Dublin	202107191736193
244	39.89	EUR	14:58:22	Euronext Dublin	202107191737985
203	39.89	EUR	14:58:22	Euronext Dublin	202107191738241
130	39.88	EUR	14:58:28	Euronext Dublin	202107191739521
98	39.87	EUR	14:58:34	Euronext Dublin	202107191741057
65	39.85	EUR	14:58:35	Euronext Dublin	202107191741825
154	39.88	EUR	14:59:15	Euronext Dublin	202107191744385
24	39.88	EUR	14:59:15	Euronext Dublin	202107191744897
46	39.88	EUR	14:59:15	Euronext Dublin	202107191745153
95	39.88	EUR	14:59:15	Euronext Dublin	202107191745409
165	39.88	EUR	14:59:16	Euronext Dublin	202107191745665
134	39.87	EUR	14:59:24	Euronext Dublin	202107191746433
170	39.87	EUR	14:59:24	Euronext Dublin	202107191746689
64	39.86	EUR	14:59:28	Euronext Dublin	202107191747201
129	39.84	EUR	14:59:46	Euronext Dublin	202107191748481
207	39.84	EUR	15:00:17	Euronext Dublin	202107191750273
160	39.84	EUR	15:00:17	Euronext Dublin	202107191750785
308	39.82	EUR	15:00:39	Euronext Dublin	202107191751553
65	39.84	EUR	15:00:40	Euronext Dublin	202107191753857
216	39.82	EUR	15:00:42	Euronext Dublin	202107191754369
404	39.82	EUR	15:00:42	Euronext Dublin	202107191754625
84	39.82	EUR	15:00:42	Euronext Dublin	202107191754881
123	39.81	EUR	15:00:46	Euronext Dublin	202107191755649
150	39.79	EUR	15:01:16	Euronext Dublin	202107191761537
81	39.79	EUR	15:01:16	Euronext Dublin	202107191761793
10	39.79	EUR	15:01:17	Euronext Dublin	202107191762049
149	39.79	EUR	15:01:21	Euronext Dublin	202107191763073
4	39.79	EUR	15:01:21	Euronext Dublin	202107191763329
47	39.79	EUR	15:01:36	Euronext Dublin	202107191763585
76	39.79	EUR	15:01:36	Euronext Dublin	202107191763841
3	39.79	EUR	15:01:36	Euronext Dublin	202107191764097
63	39.79	EUR	15:01:39	Euronext Dublin	202107191764353
500	39.77	EUR	15:01:40	Euronext Dublin	202107191765121
15	39.77	EUR	15:01:40	Euronext Dublin	202107191765377
199	39.77	EUR	15:01:40	Euronext Dublin	202107191766145
150	39.76	EUR	15:01:43	Euronext Dublin	202107191767169
3	39.76	EUR	15:01:43	Euronext Dublin	202107191767425
62	39.75	EUR	15:01:44	Euronext Dublin	202107191767681
123	39.74	EUR	15:01:53	Euronext Dublin	202107191772033
82	39.74	EUR	15:01:53	Euronext Dublin	202107191772289
70	39.8	EUR	15:02:18	Euronext Dublin	202107191779457
95	39.8	EUR	15:02:18	Euronext Dublin	202107191779713
244	39.79	EUR	15:02:19	Euronext Dublin	202107191779969
175	39.77	EUR	15:02:28	Euronext Dublin	202107191780481
60	39.77	EUR	15:02:33	Euronext Dublin	202107191780993
150	39.77	EUR	15:02:34	Euronext Dublin	202107191781249
2	39.77	EUR	15:02:34	Euronext Dublin	202107191781505
126	39.76	EUR	15:02:35	Euronext Dublin	202107191782017
206	39.75	EUR	15:02:45	Euronext Dublin	202107191784321
171	39.74	EUR	15:02:48	Euronext Dublin	202107191785345
103	39.74	EUR	15:02:48	Euronext Dublin	202107191785601
295	39.74	EUR	15:03:08	Euronext Dublin	202107191787137
258	39.74	EUR	15:03:09	Euronext Dublin	202107191788161
97	39.74	EUR	15:03:09	Euronext Dublin	202107191788417
120	39.74	EUR	15:03:12	Euronext Dublin	202107191788929
51	39.74	EUR	15:03:12	Euronext Dublin	202107191789185
69	39.73	EUR	15:03:15	Euronext Dublin	202107191790465
165	39.74	EUR	15:03:27	Euronext Dublin	202107191795585
751	39.74	EUR	15:03:30	Euronext Dublin	202107191795841
83	39.74	EUR	15:03:30	Euronext Dublin	202107191796097
264	39.74	EUR	15:03:30	Euronext Dublin	202107191796609
506	39.74	EUR	15:03:30	Euronext Dublin	202107191797121
385	39.74	EUR	15:03:30	Euronext Dublin	202107191797377
108	39.74	EUR	15:03:30	Euronext Dublin	202107191797633
506	39.74	EUR	15:03:30	Euronext Dublin	202107191797889
107	39.74	EUR	15:03:35	Euronext Dublin	202107191798145
386	39.74	EUR	15:03:35	Euronext Dublin	202107191798401
119	39.74	EUR	15:03:35	Euronext Dublin	202107191798657
111	39.74	EUR	15:03:36	Euronext Dublin	202107191798913
202	39.74	EUR	15:03:36	Euronext Dublin	202107191799169
43	39.74	EUR	15:03:36	Euronext Dublin	202107191799425
28	39.74	EUR	15:03:36	Euronext Dublin	202107191799681
150	39.75	EUR	15:03:47	Euronext Dublin	202107191802241
76	39.75	EUR	15:03:47	Euronext Dublin	202107191802497
74	39.75	EUR	15:03:49	Euronext Dublin	202107191802753
150	39.72	EUR	15:03:54	Euronext Dublin	202107191803521
91	39.72	EUR	15:03:54	Euronext Dublin	202107191803777
100	39.75	EUR	15:04:08	Euronext Dublin	202107191806081
92	39.75	EUR	15:04:08	Euronext Dublin	202107191806337
45	39.75	EUR	15:04:09	Euronext Dublin	202107191806593
47	39.75	EUR	15:04:09	Euronext Dublin	202107191806849
2	39.75	EUR	15:04:10	Euronext Dublin	202107191807105
2	39.75	EUR	15:04:10	Euronext Dublin	202107191807361
50	39.75	EUR	15:04:10	Euronext Dublin	202107191807617
91	39.75	EUR	15:04:10	Euronext Dublin	202107191807873
77	39.72	EUR	15:04:17	Euronext Dublin	202107191810177
130	39.71	EUR	15:04:22	Euronext Dublin	202107191810689
47	39.72	EUR	15:04:32	Euronext Dublin	202107191814017
144	39.72	EUR	15:04:32	Euronext Dublin	202107191814273
64	39.75	EUR	15:04:39	Euronext Dublin	202107191815809
150	39.75	EUR	15:04:45	Euronext Dublin	202107191816065
150	39.75	EUR	15:04:47	Euronext Dublin	202107191816321
6	39.75	EUR	15:04:47	Euronext Dublin	202107191816577
148	39.75	EUR	15:04:47	Euronext Dublin	202107191816833
150	39.75	EUR	15:04:56	Euronext Dublin	202107191818113
43	39.76	EUR	15:04:56	Euronext Dublin	202107191819649
150	39.76	EUR	15:04:57	Euronext Dublin	202107191819905
6	39.76	EUR	15:04:57	Euronext Dublin	202107191820161
97	39.76	EUR	15:04:59	Euronext Dublin	202107191820417
56	39.74	EUR	15:04:59	Euronext Dublin	202107191820929
5	39.75	EUR	15:05:00	Euronext Dublin	202107191821697
109	39.74	EUR	15:05:06	Euronext Dublin	202107191822465
23	39.74	EUR	15:05:06	Euronext Dublin	202107191822721
80	39.74	EUR	15:05:06	Euronext Dublin	202107191822977
137	39.71	EUR	15:05:18	Euronext Dublin	202107191823489
67	39.71	EUR	15:05:18	Euronext Dublin	202107191823745
61	39.69	EUR	15:05:33	Euronext Dublin	202107191824257
59	39.73	EUR	15:05:56	Euronext Dublin	202107191828353
150	39.74	EUR	15:06:01	Euronext Dublin	202107191828865
1	39.74	EUR	15:06:02	Euronext Dublin	202107191829121
63	39.74	EUR	15:06:02	Euronext Dublin	202107191829377
138	39.75	EUR	15:06:10	Euronext Dublin	202107191830913
77	39.75	EUR	15:06:10	Euronext Dublin	202107191831169
220	39.75	EUR	15:06:20	Euronext Dublin	202107191831937
42	39.75	EUR	15:06:20	Euronext Dublin	202107191832193
64	39.75	EUR	15:06:21	Euronext Dublin	202107191832449
89	39.75	EUR	15:06:21	Euronext Dublin	202107191832705
1	39.75	EUR	15:06:22	Euronext Dublin	202107191832961
25	39.75	EUR	15:06:23	Euronext Dublin	202107191833217
69	39.74	EUR	15:06:25	Euronext Dublin	202107191834497
150	39.74	EUR	15:06:40	Euronext Dublin	202107191835265
47	39.74	EUR	15:06:40	Euronext Dublin	202107191835521
89	39.74	EUR	15:06:47	Euronext Dublin	202107191835777
150	39.74	EUR	15:07:00	Euronext Dublin	202107191837313
205	39.73	EUR	15:07:00	Euronext Dublin	202107191838081
141	39.75	EUR	15:07:24	Euronext Dublin	202107191840897
60	39.75	EUR	15:07:25	Euronext Dublin	202107191842177
58	39.75	EUR	15:07:25	Euronext Dublin	202107191842433
62	39.74	EUR	15:07:32	Euronext Dublin	202107191843969
194	39.79	EUR	15:08:00	Euronext Dublin	202107191847553
199	39.79	EUR	15:08:00	Euronext Dublin	202107191847809
248	39.78	EUR	15:08:19	Euronext Dublin	202107191848833
307	39.78	EUR	15:08:19	Euronext Dublin	202107191849345
63	39.79	EUR	15:08:27	Euronext Dublin	202107191851137
177	39.76	EUR	15:08:40	Euronext Dublin	202107191851393
165	39.76	EUR	15:08:40	Euronext Dublin	202107191851649
292	39.71	EUR	15:09:11	Euronext Dublin	202107191853185
126	39.73	EUR	15:09:17	Euronext Dublin	202107191854465
6	39.73	EUR	15:09:17	Euronext Dublin	202107191854721
154	39.73	EUR	15:09:17	Euronext Dublin	202107191854977
57	39.72	EUR	15:09:18	Euronext Dublin	202107191855489
105	39.71	EUR	15:09:38	Euronext Dublin	202107191855745
63	39.69	EUR	15:10:06	Euronext Dublin	202107191858817
150	39.69	EUR	15:10:07	Euronext Dublin	202107191859073
164	39.68	EUR	15:10:07	Euronext Dublin	202107191859841
168	39.68	EUR	15:10:07	Euronext Dublin	202107191860097
142	39.68	EUR	15:10:07	Euronext Dublin	202107191860353
190	39.68	EUR	15:10:24	Euronext Dublin	202107191862145
180	39.67	EUR	15:10:27	Euronext Dublin	202107191862657
150	39.66	EUR	15:10:41	Euronext Dublin	202107191864705
60	39.7	EUR	15:11:33	Euronext Dublin	202107191871617
148	39.7	EUR	15:11:33	Euronext Dublin	202107191871873
296	39.7	EUR	15:11:33	Euronext Dublin	202107191872385
187	39.69	EUR	15:11:39	Euronext Dublin	202107191873153
379	39.69	EUR	15:11:39	Euronext Dublin	202107191873409
39	39.69	EUR	15:11:39	Euronext Dublin	202107191873665
96	39.69	EUR	15:11:39	Euronext Dublin	202107191873921
103	39.68	EUR	15:11:42	Euronext Dublin	202107191874433
58	39.68	EUR	15:11:42	Euronext Dublin	202107191874689
175	39.68	EUR	15:12:28	Euronext Dublin	202107191877249
220	39.68	EUR	15:12:33	Euronext Dublin	202107191877761
138	39.68	EUR	15:12:33	Euronext Dublin	202107191878273
122	39.7	EUR	15:13:05	Euronext Dublin	202107191884673
133	39.7	EUR	15:13:05	Euronext Dublin	202107191884929
421	39.71	EUR	15:13:05	Euronext Dublin	202107191887489
150	39.71	EUR	15:13:05	Euronext Dublin	202107191888001
230	39.71	EUR	15:13:05	Euronext Dublin	202107191888257
337	39.71	EUR	15:13:37	Euronext Dublin	202107191897217
283	39.71	EUR	15:13:37	Euronext Dublin	202107191897473
116	39.68	EUR	15:13:43	Euronext Dublin	202107191904385
114	39.69	EUR	15:13:52	Euronext Dublin	202107191905153
80	39.69	EUR	15:13:52	Euronext Dublin	202107191905409
35	39.68	EUR	15:14:11	Euronext Dublin	202107191906177
127	39.67	EUR	15:14:11	Euronext Dublin	202107191906689
324	39.65	EUR	15:14:24	Euronext Dublin	202107191908993
224	39.63	EUR	15:14:39	Euronext Dublin	202107191910273
133	39.63	EUR	15:14:39	Euronext Dublin	202107191910785
48	39.63	EUR	15:14:39	Euronext Dublin	202107191911041
114	39.63	EUR	15:15:01	Euronext Dublin	202107191913345
150	39.66	EUR	15:15:07	Euronext Dublin	202107191915649
66	39.66	EUR	15:15:07	Euronext Dublin	202107191915905
230	39.65	EUR	15:15:11	Euronext Dublin	202107191916417
77	39.66	EUR	15:15:11	Euronext Dublin	202107191917441
240	39.63	EUR	15:15:33	Euronext Dublin	202107191918721
46	39.64	EUR	15:15:33	Euronext Dublin	202107191920001
150	39.67	EUR	15:15:46	Euronext Dublin	202107191924097
7	39.67	EUR	15:15:46	Euronext Dublin	202107191924353
193	39.65	EUR	15:15:55	Euronext Dublin	202107191924609
387	39.66	EUR	15:16:22	Euronext Dublin	202107191926913
235	39.66	EUR	15:16:35	Euronext Dublin	202107191927681
104	39.66	EUR	15:16:35	Euronext Dublin	202107191927937
7	39.66	EUR	15:16:40	Euronext Dublin	202107191929473
11	39.7	EUR	15:17:05	Euronext Dublin	202107191934337
238	39.7	EUR	15:17:05	Euronext Dublin	202107191934593
188	39.69	EUR	15:17:08	Euronext Dublin	202107191935105
57	39.7	EUR	15:17:11	Euronext Dublin	202107191935873
199	39.69	EUR	15:17:11	Euronext Dublin	202107191936129
295	39.69	EUR	15:17:11	Euronext Dublin	202107191937921
59	39.65	EUR	15:17:16	Euronext Dublin	202107191940481
118	39.63	EUR	15:17:24	Euronext Dublin	202107191942017
78	39.63	EUR	15:17:24	Euronext Dublin	202107191942273
162	39.63	EUR	15:17:35	Euronext Dublin	202107191944065
54	39.63	EUR	15:17:35	Euronext Dublin	202107191944321
58	39.61	EUR	15:17:39	Euronext Dublin	202107191944833
91	39.62	EUR	15:18:05	Euronext Dublin	202107191949953
129	39.62	EUR	15:18:05	Euronext Dublin	202107191950209
150	39.62	EUR	15:18:05	Euronext Dublin	202107191950465
136	39.62	EUR	15:18:05	Euronext Dublin	202107191950721
9	39.61	EUR	15:18:24	Euronext Dublin	202107191951489
22	39.61	EUR	15:18:24	Euronext Dublin	202107191951745
86	39.61	EUR	15:18:27	Euronext Dublin	202107191952257
50	39.61	EUR	15:18:28	Euronext Dublin	202107191952513
1	39.61	EUR	15:18:29	Euronext Dublin	202107191952769
56	39.61	EUR	15:18:33	Euronext Dublin	202107191953025
94	39.61	EUR	15:18:34	Euronext Dublin	202107191953281
3	39.61	EUR	15:18:34	Euronext Dublin	202107191953537
226	39.6	EUR	15:18:35	Euronext Dublin	202107191954561
123	39.6	EUR	15:18:44	Euronext Dublin	202107191956609
118	39.6	EUR	15:18:44	Euronext Dublin	202107191956865
105	39.6	EUR	15:18:52	Euronext Dublin	202107191964545
196	39.65	EUR	15:19:15	Euronext Dublin	202107191969153
168	39.65	EUR	15:19:15	Euronext Dublin	202107191969921
116	39.65	EUR	15:19:24	Euronext Dublin	202107191970433
175	39.65	EUR	15:19:24	Euronext Dublin	202107191970689
39	39.65	EUR	15:19:30	Euronext Dublin	202107191971201
31	39.65	EUR	15:19:30	Euronext Dublin	202107191971457
71	39.65	EUR	15:19:30	Euronext Dublin	202107191971713
170	39.64	EUR	15:19:50	Euronext Dublin	202107191972737
148	39.64	EUR	15:19:51	Euronext Dublin	202107191972993
128	39.64	EUR	15:19:59	Euronext Dublin	202107191974017
199	39.62	EUR	15:20:07	Euronext Dublin	202107191974529
76	39.62	EUR	15:20:07	Euronext Dublin	202107191974785
57	39.6	EUR	15:20:11	Euronext Dublin	202107191976065
170	39.61	EUR	15:20:26	Euronext Dublin	202107191977601
114	39.61	EUR	15:20:26	Euronext Dublin	202107191978369
76	39.65	EUR	15:20:34	Euronext Dublin	202107191980673
87	39.65	EUR	15:20:34	Euronext Dublin	202107191980929
251	39.65	EUR	15:20:34	Euronext Dublin	202107191981185
78	39.65	EUR	15:20:34	Euronext Dublin	202107191981441
84	39.72	EUR	15:20:56	Euronext Dublin	202107191983745
116	39.72	EUR	15:20:56	Euronext Dublin	202107191984001
75	39.7	EUR	15:21:11	Euronext Dublin	202107191985793
104	39.7	EUR	15:21:11	Euronext Dublin	202107191986049
17	39.71	EUR	15:21:25	Euronext Dublin	202107191988097
222	39.68	EUR	15:21:34	Euronext Dublin	202107191988865
158	39.68	EUR	15:21:34	Euronext Dublin	202107191989377
304	39.68	EUR	15:22:01	Euronext Dublin	202107191993729
56	39.68	EUR	15:22:01	Euronext Dublin	202107191993985
118	39.68	EUR	15:22:01	Euronext Dublin	202107191994497
139	39.65	EUR	15:22:28	Euronext Dublin	202107191997057
37	39.68	EUR	15:22:50	Euronext Dublin	202107192001921
39	39.7	EUR	15:22:54	Euronext Dublin	202107192002433
122	39.7	EUR	15:22:59	Euronext Dublin	202107192003201
60	39.71	EUR	15:23:03	Euronext Dublin	202107192003713
499	39.71	EUR	15:23:04	Euronext Dublin	202107192003969
257	39.71	EUR	15:23:04	Euronext Dublin	202107192004225
150	39.71	EUR	15:23:04	Euronext Dublin	202107192004481
201	39.71	EUR	15:23:04	Euronext Dublin	202107192004737
208	39.71	EUR	15:23:04	Euronext Dublin	202107192004993
217	39.71	EUR	15:23:04	Euronext Dublin	202107192005249
559	39.71	EUR	15:23:04	Euronext Dublin	202107192005505
208	39.71	EUR	15:23:04	Euronext Dublin	202107192005761
157	39.71	EUR	15:23:04	Euronext Dublin	202107192006017
194	39.71	EUR	15:23:04	Euronext Dublin	202107192006273
533	39.71	EUR	15:23:04	Euronext Dublin	202107192006529
26	39.71	EUR	15:23:04	Euronext Dublin	202107192006785
167	39.71	EUR	15:23:06	Euronext Dublin	202107192007041
321	39.71	EUR	15:23:06	Euronext Dublin	202107192007297
234	39.65	EUR	15:23:31	Euronext Dublin	202107192010369
150	39.66	EUR	15:23:33	Euronext Dublin	202107192011137
150	39.66	EUR	15:23:33	Euronext Dublin	202107192011393
79	39.64	EUR	15:23:50	Euronext Dublin	202107192013185
150	39.68	EUR	15:24:04	Euronext Dublin	202107192015233
73	39.68	EUR	15:24:04	Euronext Dublin	202107192015489
77	39.68	EUR	15:24:04	Euronext Dublin	202107192015745
46	39.68	EUR	15:24:04	Euronext Dublin	202107192016001
89	39.68	EUR	15:24:04	Euronext Dublin	202107192016257
53	39.68	EUR	15:24:10	Euronext Dublin	202107192016513
150	39.68	EUR	15:24:14	Euronext Dublin	202107192016769
2	39.68	EUR	15:24:14	Euronext Dublin	202107192017025
92	39.71	EUR	15:24:45	Euronext Dublin	202107192019841
55	39.71	EUR	15:24:46	Euronext Dublin	202107192020097
150	39.71	EUR	15:24:46	Euronext Dublin	202107192020353
2	39.71	EUR	15:24:46	Euronext Dublin	202107192020609
127	39.71	EUR	15:24:46	Euronext Dublin	202107192020865
260	39.71	EUR	15:24:47	Euronext Dublin	202107192021121
217	39.72	EUR	15:24:50	Euronext Dublin	202107192021889
219	39.72	EUR	15:25:01	Euronext Dublin	202107192022657
20	39.71	EUR	15:25:02	Euronext Dublin	202107192023681
223	39.71	EUR	15:25:02	Euronext Dublin	202107192023937
130	39.71	EUR	15:25:02	Euronext Dublin	202107192024193
118	39.69	EUR	15:25:07	Euronext Dublin	202107192025473
55	39.67	EUR	15:25:11	Euronext Dublin	202107192025729
20	39.69	EUR	15:25:32	Euronext Dublin	202107192026241
80	39.69	EUR	15:25:32	Euronext Dublin	202107192026497
30	39.69	EUR	15:25:32	Euronext Dublin	202107192026753
86	39.69	EUR	15:25:36	Euronext Dublin	202107192027009
53	39.69	EUR	15:25:36	Euronext Dublin	202107192027265
4	39.69	EUR	15:25:36	Euronext Dublin	202107192027521
197	39.68	EUR	15:25:40	Euronext Dublin	202107192028033
81	39.68	EUR	15:25:40	Euronext Dublin	202107192028289
55	39.67	EUR	15:25:43	Euronext Dublin	202107192029313
148	39.63	EUR	15:25:56	Euronext Dublin	202107192030337
133	39.66	EUR	15:26:23	Euronext Dublin	202107192031873
100	39.69	EUR	15:26:36	Euronext Dublin	202107192032641
125	39.69	EUR	15:26:36	Euronext Dublin	202107192032897
125	39.69	EUR	15:26:36	Euronext Dublin	202107192033153
150	39.7	EUR	15:26:49	Euronext Dublin	202107192033665
180	39.69	EUR	15:26:53	Euronext Dublin	202107192034177
143	39.69	EUR	15:26:53	Euronext Dublin	202107192034433
67	39.69	EUR	15:26:53	Euronext Dublin	202107192034689
76	39.69	EUR	15:26:53	Euronext Dublin	202107192034945
71	39.68	EUR	15:27:00	Euronext Dublin	202107192035457
106	39.68	EUR	15:27:11	Euronext Dublin	202107192035713
163	39.67	EUR	15:27:18	Euronext Dublin	202107192037505
127	39.67	EUR	15:27:18	Euronext Dublin	202107192037761
291	39.66	EUR	15:27:39	Euronext Dublin	202107192038785
109	39.66	EUR	15:27:39	Euronext Dublin	202107192039041
110	39.65	EUR	15:27:44	Euronext Dublin	202107192039553
153	39.62	EUR	15:28:09	Euronext Dublin	202107192041089
75	39.62	EUR	15:28:09	Euronext Dublin	202107192041345
91	39.6	EUR	15:28:12	Euronext Dublin	202107192042113
70	39.6	EUR	15:28:12	Euronext Dublin	202107192042369
71	39.6	EUR	15:28:30	Euronext Dublin	202107192042625
10	39.6	EUR	15:28:31	Euronext Dublin	202107192042881
52	39.6	EUR	15:28:31	Euronext Dublin	202107192043137
150	39.63	EUR	15:28:42	Euronext Dublin	202107192044929
70	39.64	EUR	15:28:44	Euronext Dublin	202107192045697
232	39.63	EUR	15:28:48	Euronext Dublin	202107192046209
166	39.63	EUR	15:28:48	Euronext Dublin	202107192048001
413	39.63	EUR	15:28:48	Euronext Dublin	202107192048257
113	39.63	EUR	15:28:56	Euronext Dublin	202107192050305
56	39.63	EUR	15:28:59	Euronext Dublin	202107192050561
53	39.63	EUR	15:29:02	Euronext Dublin	202107192050817
266	39.63	EUR	15:29:40	Euronext Dublin	202107192051585
73	39.63	EUR	15:29:40	Euronext Dublin	202107192052353
150	39.64	EUR	15:30:00	Euronext Dublin	202107192053377
150	39.64	EUR	15:30:01	Euronext Dublin	202107192053633
100	39.63	EUR	15:30:01	Euronext Dublin	202107192054145
34	39.62	EUR	15:30:05	Euronext Dublin	202107192055681
24	39.62	EUR	15:30:05	Euronext Dublin	202107192055937
6	39.62	EUR	15:30:05	Euronext Dublin	202107192056193
144	39.62	EUR	15:30:05	Euronext Dublin	202107192056449
100	39.62	EUR	15:30:05	Euronext Dublin	202107192056705
284	39.59	EUR	15:30:35	Euronext Dublin	202107192059777
78	39.59	EUR	15:30:35	Euronext Dublin	202107192060289
236	39.58	EUR	15:30:56	Euronext Dublin	202107192061825
154	39.58	EUR	15:30:56	Euronext Dublin	202107192062081
59	39.57	EUR	15:31:00	Euronext Dublin	202107192063361
58	39.56	EUR	15:31:03	Euronext Dublin	202107192063873
59	39.55	EUR	15:31:04	Euronext Dublin	202107192064641
78	39.58	EUR	15:31:08	Euronext Dublin	202107192071041
432	39.58	EUR	15:31:29	Euronext Dublin	202107192075393
73	39.59	EUR	15:31:59	Euronext Dublin	202107192077953
199	39.6	EUR	15:32:07	Euronext Dublin	202107192079233
40	39.6	EUR	15:32:07	Euronext Dublin	202107192079489
141	39.6	EUR	15:32:35	Euronext Dublin	202107192081025
64	39.64	EUR	15:32:38	Euronext Dublin	202107192083073
253	39.63	EUR	15:32:43	Euronext Dublin	202107192084097
87	39.64	EUR	15:32:52	Euronext Dublin	202107192084609
150	39.64	EUR	15:32:52	Euronext Dublin	202107192085633
34	39.64	EUR	15:32:52	Euronext Dublin	202107192085889
150	39.65	EUR	15:32:58	Euronext Dublin	202107192087169
80	39.65	EUR	15:32:58	Euronext Dublin	202107192087425
113	39.65	EUR	15:33:01	Euronext Dublin	202107192091265
1065	39.63	EUR	15:33:01	Euronext Dublin	202107192091521
195	39.62	EUR	15:33:08	Euronext Dublin	202107192093057
112	39.61	EUR	15:33:08	Euronext Dublin	202107192094081
188	39.6	EUR	15:33:17	Euronext Dublin	202107192094849
173	39.6	EUR	15:33:24	Euronext Dublin	202107192095873
95	39.6	EUR	15:33:27	Euronext Dublin	202107192096385
91	39.63	EUR	15:34:04	Euronext Dublin	202107192097921
15	39.63	EUR	15:34:04	Euronext Dublin	202107192098177
83	39.63	EUR	15:34:04	Euronext Dublin	202107192098433
16	39.63	EUR	15:34:04	Euronext Dublin	202107192098689
96	39.63	EUR	15:34:05	Euronext Dublin	202107192098945
91	39.63	EUR	15:34:08	Euronext Dublin	202107192099201
150	39.63	EUR	15:34:08	Euronext Dublin	202107192099457
91	39.63	EUR	15:34:10	Euronext Dublin	202107192099713
55	39.63	EUR	15:34:10	Euronext Dublin	202107192099969
9	39.63	EUR	15:34:10	Euronext Dublin	202107192100225
283	39.62	EUR	15:34:13	Euronext Dublin	202107192100737
57	39.66	EUR	15:34:38	Euronext Dublin	202107192102785
92	39.66	EUR	15:34:38	Euronext Dublin	202107192103041
59	39.66	EUR	15:34:38	Euronext Dublin	202107192103297
50	39.67	EUR	15:34:57	Euronext Dublin	202107192106113
73	39.67	EUR	15:34:58	Euronext Dublin	202107192106369
68	39.67	EUR	15:35:02	Euronext Dublin	202107192106625
200	39.67	EUR	15:35:04	Euronext Dublin	202107192107137
57	39.67	EUR	15:35:05	Euronext Dublin	202107192107393
148	39.66	EUR	15:35:06	Euronext Dublin	202107192108161
433	39.65	EUR	15:35:08	Euronext Dublin	202107192108417
201	39.65	EUR	15:35:17	Euronext Dublin	202107192110721
77	39.65	EUR	15:35:17	Euronext Dublin	202107192110977
171	39.65	EUR	15:35:30	Euronext Dublin	202107192114561
112	39.65	EUR	15:35:30	Euronext Dublin	202107192115585
71	39.64	EUR	15:35:33	Euronext Dublin	202107192116353
104	39.62	EUR	15:35:38	Euronext Dublin	202107192117633
262	39.59	EUR	15:35:55	Euronext Dublin	202107192119425
134	39.59	EUR	15:36:10	Euronext Dublin	202107192121217
219	39.61	EUR	15:36:37	Euronext Dublin	202107192122753
431	39.6	EUR	15:36:42	Euronext Dublin	202107192123777
271	39.6	EUR	15:36:42	Euronext Dublin	202107192124545
114	39.6	EUR	15:36:43	Euronext Dublin	202107192125057
140	39.6	EUR	15:36:46	Euronext Dublin	202107192125569
70	39.6	EUR	15:36:46	Euronext Dublin	202107192126081
71	39.6	EUR	15:36:50	Euronext Dublin	202107192127617
142	39.6	EUR	15:36:56	Euronext Dublin	202107192128385
70	39.6	EUR	15:36:59	Euronext Dublin	202107192129153
93	39.6	EUR	15:37:07	Euronext Dublin	202107192129921
111	39.6	EUR	15:37:12	Euronext Dublin	202107192130689
210	39.66	EUR	15:37:40	Euronext Dublin	202107192133761
242	39.66	EUR	15:37:40	Euronext Dublin	202107192134785
242	39.66	EUR	15:37:40	Euronext Dublin	202107192135041
70	39.66	EUR	15:37:40	Euronext Dublin	202107192135297
235	39.65	EUR	15:37:56	Euronext Dublin	202107192136833
166	39.65	EUR	15:37:56	Euronext Dublin	202107192137089
137	39.67	EUR	15:38:19	Euronext Dublin	202107192140417
258	39.67	EUR	15:38:33	Euronext Dublin	202107192141441
430	39.67	EUR	15:38:33	Euronext Dublin	202107192142721
161	39.66	EUR	15:38:42	Euronext Dublin	202107192143489
99	39.66	EUR	15:38:42	Euronext Dublin	202107192143745
71	39.67	EUR	15:38:49	Euronext Dublin	202107192144257
94	39.67	EUR	15:38:49	Euronext Dublin	202107192144513
71	39.65	EUR	15:38:52	Euronext Dublin	202107192145793
165	39.62	EUR	15:39:19	Euronext Dublin	202107192149633
142	39.64	EUR	15:39:28	Euronext Dublin	202107192151169
117	39.66	EUR	15:39:29	Euronext Dublin	202107192154497
115	39.72	EUR	15:39:49	Euronext Dublin	202107192158081
107	39.72	EUR	15:39:49	Euronext Dublin	202107192158337
60	39.72	EUR	15:39:49	Euronext Dublin	202107192158593
177	39.72	EUR	15:39:49	Euronext Dublin	202107192158849
112	39.72	EUR	15:39:50	Euronext Dublin	202107192159105
267	39.7	EUR	15:39:55	Euronext Dublin	202107192160385
224	39.7	EUR	15:39:55	Euronext Dublin	202107192161665
125	39.69	EUR	15:40:01	Euronext Dublin	202107192162433
117	39.67	EUR	15:40:09	Euronext Dublin	202107192163969
62	39.67	EUR	15:40:09	Euronext Dublin	202107192164225
150	39.67	EUR	15:40:17	Euronext Dublin	202107192164737
77	39.67	EUR	15:40:17	Euronext Dublin	202107192164993
3	39.67	EUR	15:40:17	Euronext Dublin	202107192165249
46	39.67	EUR	15:40:17	Euronext Dublin	202107192165505
68	39.67	EUR	15:40:17	Euronext Dublin	202107192165761
2	39.67	EUR	15:40:17	Euronext Dublin	202107192166017
101	39.68	EUR	15:40:25	Euronext Dublin	202107192166785
150	39.68	EUR	15:40:29	Euronext Dublin	202107192167041
91	39.68	EUR	15:40:29	Euronext Dublin	202107192167297
73	39.67	EUR	15:40:52	Euronext Dublin	202107192170625
21	39.67	EUR	15:40:53	Euronext Dublin	202107192170881
26	39.67	EUR	15:40:53	Euronext Dublin	202107192171137
39	39.67	EUR	15:40:54	Euronext Dublin	202107192171393
83	39.67	EUR	15:41:00	Euronext Dublin	202107192171905
22	39.67	EUR	15:41:00	Euronext Dublin	202107192172161
104	39.67	EUR	15:41:00	Euronext Dublin	202107192172417
69	39.7	EUR	15:41:20	Euronext Dublin	202107192173441
134	39.74	EUR	15:41:41	Euronext Dublin	202107192174977
393	39.74	EUR	15:41:41	Euronext Dublin	202107192176769
232	39.74	EUR	15:41:41	Euronext Dublin	202107192177025
124	39.75	EUR	15:42:02	Euronext Dublin	202107192177793
242	39.75	EUR	15:42:02	Euronext Dublin	202107192179073
62	39.75	EUR	15:42:02	Euronext Dublin	202107192179329
118	39.76	EUR	15:42:45	Euronext Dublin	202107192182401
120	39.75	EUR	15:42:51	Euronext Dublin	202107192183681
112	39.79	EUR	15:43:15	Euronext Dublin	202107192183937
51	39.79	EUR	15:43:15	Euronext Dublin	202107192184193
67	39.79	EUR	15:43:15	Euronext Dublin	202107192184449
21	39.78	EUR	15:43:20	Euronext Dublin	202107192186241
170	39.78	EUR	15:43:20	Euronext Dublin	202107192186497
128	39.79	EUR	15:43:43	Euronext Dublin	202107192187265
122	39.79	EUR	15:43:44	Euronext Dublin	202107192187777
122	39.79	EUR	15:43:44	Euronext Dublin	202107192188033
250	39.8	EUR	15:44:01	Euronext Dublin	202107192189313
48	39.85	EUR	15:44:32	Euronext Dublin	202107192193665
4	39.85	EUR	15:44:32	Euronext Dublin	202107192193921
53	39.87	EUR	15:44:45	Euronext Dublin	202107192198529
179	39.85	EUR	15:44:46	Euronext Dublin	202107192198785
116	39.88	EUR	15:44:57	Euronext Dublin	202107192200065
229	39.86	EUR	15:45:02	Euronext Dublin	202107192200321
120	39.86	EUR	15:45:02	Euronext Dublin	202107192200577
197	39.86	EUR	15:45:02	Euronext Dublin	202107192201089
358	39.87	EUR	15:46:01	Euronext Dublin	202107192202625
239	39.87	EUR	15:46:01	Euronext Dublin	202107192203137
53	39.87	EUR	15:46:12	Euronext Dublin	202107192203393
21	39.87	EUR	15:46:49	Euronext Dublin	202107192206721
62	39.91	EUR	15:47:00	Euronext Dublin	202107192208257
41	39.91	EUR	15:47:01	Euronext Dublin	202107192208513
86	39.91	EUR	15:47:26	Euronext Dublin	202107192210561
259	39.91	EUR	15:47:34	Euronext Dublin	202107192210817
304	39.9	EUR	15:47:34	Euronext Dublin	202107192211841
50	39.9	EUR	15:47:38	Euronext Dublin	202107192215169
227	39.91	EUR	15:48:12	Euronext Dublin	202107192219265
130	39.91	EUR	15:48:12	Euronext Dublin	202107192220289
161	39.91	EUR	15:48:32	Euronext Dublin	202107192222081
56	39.95	EUR	15:48:55	Euronext Dublin	202107192224385
105	39.99	EUR	15:49:22	Euronext Dublin	202107192228481
322	39.97	EUR	15:49:23	Euronext Dublin	202107192228993
122	39.97	EUR	15:49:24	Euronext Dublin	202107192230273
107	39.96	EUR	15:49:40	Euronext Dublin	202107192231553
46	39.96	EUR	15:49:40	Euronext Dublin	202107192232065
30	39.96	EUR	15:49:40	Euronext Dublin	202107192232321
54	39.93	EUR	15:49:44	Euronext Dublin	202107192235649
60	39.94	EUR	15:50:13	Euronext Dublin	202107192238465
114	39.94	EUR	15:50:13	Euronext Dublin	202107192238721
107	39.93	EUR	15:50:15	Euronext Dublin	202107192239233
66	39.94	EUR	15:50:15	Euronext Dublin	202107192239745
139	39.91	EUR	15:50:34	Euronext Dublin	202107192242049
220	39.89	EUR	15:51:35	Euronext Dublin	202107192244097
153	39.89	EUR	15:51:35	Euronext Dublin	202107192244353
150	39.89	EUR	15:51:35	Euronext Dublin	202107192244865
150	39.89	EUR	15:51:35	Euronext Dublin	202107192245121
64	39.89	EUR	15:51:35	Euronext Dublin	202107192245377
52	39.89	EUR	15:51:35	Euronext Dublin	202107192245633
251	39.88	EUR	15:52:12	Euronext Dublin	202107192248961
96	39.88	EUR	15:52:21	Euronext Dublin	202107192249217
186	39.86	EUR	15:52:28	Euronext Dublin	202107192249985
82	39.86	EUR	15:52:28	Euronext Dublin	202107192250241
167	39.85	EUR	15:53:09	Euronext Dublin	202107192250753
122	39.84	EUR	15:53:11	Euronext Dublin	202107192252289
30	39.84	EUR	15:53:12	Euronext Dublin	202107192252545
150	39.83	EUR	15:53:18	Euronext Dublin	202107192254081
99	39.84	EUR	15:53:18	Euronext Dublin	202107192254337
58	39.82	EUR	15:53:22	Euronext Dublin	202107192254849
49	39.82	EUR	15:53:55	Euronext Dublin	202107192257409
243	39.8	EUR	15:54:00	Euronext Dublin	202107192258945
126	39.8	EUR	15:54:00	Euronext Dublin	202107192259713
58	39.79	EUR	15:54:04	Euronext Dublin	202107192261505
58	39.77	EUR	15:54:09	Euronext Dublin	202107192262273
80	39.77	EUR	15:54:18	Euronext Dublin	202107192263041
47	39.76	EUR	15:54:34	Euronext Dublin	202107192263553
111	39.76	EUR	15:54:34	Euronext Dublin	202107192263809
63	39.76	EUR	15:54:34	Euronext Dublin	202107192264065
65	39.74	EUR	15:54:48	Euronext Dublin	202107192265089
52	39.74	EUR	15:54:48	Euronext Dublin	202107192265345
60	39.74	EUR	15:54:48	Euronext Dublin	202107192266113
150	39.74	EUR	15:55:06	Euronext Dublin	202107192266369
110	39.74	EUR	15:55:06	Euronext Dublin	202107192266625
177	39.73	EUR	15:55:08	Euronext Dublin	202107192267137
115	39.73	EUR	15:55:08	Euronext Dublin	202107192267393
70	39.72	EUR	15:55:11	Euronext Dublin	202107192267905
59	39.72	EUR	15:55:32	Euronext Dublin	202107192269953
104	39.72	EUR	15:55:39	Euronext Dublin	202107192270465
69	39.72	EUR	15:55:42	Euronext Dublin	202107192270721
69	39.73	EUR	15:56:26	Euronext Dublin	202107192271745
41	39.73	EUR	15:56:26	Euronext Dublin	202107192272001
150	39.73	EUR	15:56:26	Euronext Dublin	202107192272257
6	39.73	EUR	15:56:26	Euronext Dublin	202107192272513
90	39.73	EUR	15:56:27	Euronext Dublin	202107192272769
150	39.73	EUR	15:56:28	Euronext Dublin	202107192273025
7	39.73	EUR	15:56:28	Euronext Dublin	202107192273281
150	39.73	EUR	15:56:29	Euronext Dublin	202107192273537
113	39.73	EUR	15:56:30	Euronext Dublin	202107192273793
77	39.73	EUR	15:56:36	Euronext Dublin	202107192274049
254	39.72	EUR	15:56:37	Euronext Dublin	202107192274817
53	39.72	EUR	15:56:37	Euronext Dublin	202107192275585
131	39.7	EUR	15:56:45	Euronext Dublin	202107192276097
65	39.7	EUR	15:56:48	Euronext Dublin	202107192276609
120	39.7	EUR	15:57:01	Euronext Dublin	202107192278145
264	39.71	EUR	15:57:48	Euronext Dublin	202107192280961
298	39.71	EUR	15:57:48	Euronext Dublin	202107192281473
298	39.71	EUR	15:57:48	Euronext Dublin	202107192281729
109	39.71	EUR	15:57:52	Euronext Dublin	202107192283265
57	39.7	EUR	15:57:55	Euronext Dublin	202107192285313
64	39.71	EUR	15:58:11	Euronext Dublin	202107192289921
46	39.71	EUR	15:58:11	Euronext Dublin	202107192290177
168	39.71	EUR	15:58:12	Euronext Dublin	202107192290433
41	39.71	EUR	15:58:13	Euronext Dublin	202107192290689
3	39.71	EUR	15:58:13	Euronext Dublin	202107192290945
53	39.71	EUR	15:58:14	Euronext Dublin	202107192291201
54	39.71	EUR	15:58:15	Euronext Dublin	202107192292225
49	39.71	EUR	15:58:16	Euronext Dublin	202107192292481
63	39.71	EUR	15:58:16	Euronext Dublin	202107192292737
198	39.75	EUR	15:58:45	Euronext Dublin	202107192298881
201	39.75	EUR	15:58:45	Euronext Dublin	202107192299393
60	39.77	EUR	15:59:03	Euronext Dublin	202107192300417
150	39.78	EUR	15:59:19	Euronext Dublin	202107192302465
1	39.78	EUR	15:59:19	Euronext Dublin	202107192302721
62	39.78	EUR	15:59:20	Euronext Dublin	202107192302977
72	39.78	EUR	15:59:26	Euronext Dublin	202107192303233
158	39.76	EUR	15:59:26	Euronext Dublin	202107192304001
148	39.76	EUR	15:59:26	Euronext Dublin	202107192304257
174	39.75	EUR	15:59:29	Euronext Dublin	202107192306049
57	39.75	EUR	15:59:30	Euronext Dublin	202107192306817
150	39.76	EUR	15:59:50	Euronext Dublin	202107192308097
52	39.76	EUR	15:59:52	Euronext Dublin	202107192308353
100	39.75	EUR	15:59:52	Euronext Dublin	202107192309633
94	39.75	EUR	15:59:52	Euronext Dublin	202107192309889
257	39.77	EUR	16:00:44	Euronext Dublin	202107192313217
4	39.77	EUR	16:00:44	Euronext Dublin	202107192313473
85	39.77	EUR	16:00:45	Euronext Dublin	202107192313729
120	39.77	EUR	16:00:45	Euronext Dublin	202107192313985
58	39.76	EUR	16:00:53	Euronext Dublin	202107192314497
67	39.75	EUR	16:01:08	Euronext Dublin	202107192316545
249	39.75	EUR	16:01:08	Euronext Dublin	202107192316801
130	39.75	EUR	16:01:12	Euronext Dublin	202107192317569
162	39.75	EUR	16:01:20	Euronext Dublin	202107192319105
146	39.75	EUR	16:01:29	Euronext Dublin	202107192320385
131	39.75	EUR	16:01:29	Euronext Dublin	202107192322177
119	39.75	EUR	16:01:36	Euronext Dublin	202107192334465
59	39.75	EUR	16:01:38	Euronext Dublin	202107192340609
79	39.75	EUR	16:01:43	Euronext Dublin	202107192341889
60	39.75	EUR	16:01:45	Euronext Dublin	202107192342913
7	39.7	EUR	16:01:49	Euronext Dublin	202107192347009
52	39.7	EUR	16:01:49	Euronext Dublin	202107192347265
59	39.69	EUR	16:01:52	Euronext Dublin	202107192347777
60	39.68	EUR	16:01:54	Euronext Dublin	202107192349825
60	39.78	EUR	16:03:11	Euronext Dublin	202107192355457
51	39.78	EUR	16:03:11	Euronext Dublin	202107192355713
52	39.79	EUR	16:03:18	Euronext Dublin	202107192356737
141	39.79	EUR	16:03:18	Euronext Dublin	202107192356993
154	39.81	EUR	16:04:06	Euronext Dublin	202107192358529
167	39.81	EUR	16:04:06	Euronext Dublin	202107192358785
167	39.81	EUR	16:04:06	Euronext Dublin	202107192359041
161	39.81	EUR	16:04:06	Euronext Dublin	202107192359297
161	39.81	EUR	16:04:06	Euronext Dublin	202107192359553
281	39.79	EUR	16:04:34	Euronext Dublin	202107192360321
427	39.79	EUR	16:04:34	Euronext Dublin	202107192361089
205	39.79	EUR	16:04:36	Euronext Dublin	202107192361857
150	39.8	EUR	16:04:39	Euronext Dublin	202107192362113
150	39.8	EUR	16:04:39	Euronext Dublin	202107192362369
68	39.8	EUR	16:04:39	Euronext Dublin	202107192362625
200	39.8	EUR	16:04:39	Euronext Dublin	202107192362881
173	39.79	EUR	16:04:41	Euronext Dublin	202107192363905
150	39.8	EUR	16:04:41	Euronext Dublin	202107192364161
64	39.8	EUR	16:04:41	Euronext Dublin	202107192364417
86	39.8	EUR	16:04:41	Euronext Dublin	202107192364673
64	39.8	EUR	16:04:41	Euronext Dublin	202107192364929
15	39.79	EUR	16:04:42	Euronext Dublin	202107192365185
56	39.79	EUR	16:04:42	Euronext Dublin	202107192365441
15	39.79	EUR	16:04:42	Euronext Dublin	202107192365697
249	39.83	EUR	16:05:05	Euronext Dublin	202107192377729
175	39.82	EUR	16:05:08	Euronext Dublin	202107192380033
179	39.82	EUR	16:05:08	Euronext Dublin	202107192380289
59	39.81	EUR	16:05:10	Euronext Dublin	202107192381057
72	39.81	EUR	16:05:29	Euronext Dublin	202107192383361
63	39.81	EUR	16:05:30	Euronext Dublin	202107192383617
150	39.81	EUR	16:05:32	Euronext Dublin	202107192383873
6	39.81	EUR	16:05:32	Euronext Dublin	202107192384129
145	39.8	EUR	16:05:32	Euronext Dublin	202107192384641
59	39.79	EUR	16:05:35	Euronext Dublin	202107192385921
60	39.79	EUR	16:05:38	Euronext Dublin	202107192386689
59	39.78	EUR	16:05:41	Euronext Dublin	202107192387457
1	39.79	EUR	16:05:51	Euronext Dublin	202107192387969
112	39.79	EUR	16:05:55	Euronext Dublin	202107192388225
92	39.79	EUR	16:05:59	Euronext Dublin	202107192388481
112	39.78	EUR	16:05:59	Euronext Dublin	202107192388737
18	39.78	EUR	16:05:59	Euronext Dublin	202107192388993
61	39.77	EUR	16:06:03	Euronext Dublin	202107192389761
119	39.76	EUR	16:06:08	Euronext Dublin	202107192391041
150	39.77	EUR	16:06:43	Euronext Dublin	202107192391809
90	39.77	EUR	16:06:49	Euronext Dublin	202107192392065
365	39.78	EUR	16:07:10	Euronext Dublin	202107192392577
150	39.78	EUR	16:07:22	Euronext Dublin	202107192392833
88	39.78	EUR	16:07:22	Euronext Dublin	202107192393089
11	39.78	EUR	16:07:22	Euronext Dublin	202107192393345
145	39.78	EUR	16:07:23	Euronext Dublin	202107192393601
2	39.78	EUR	16:07:23	Euronext Dublin	202107192393857
146	39.78	EUR	16:07:26	Euronext Dublin	202107192394369
99	39.8	EUR	16:07:50	Euronext Dublin	202107192396417
113	39.8	EUR	16:07:50	Euronext Dublin	202107192396929
244	39.84	EUR	16:08:08	Euronext Dublin	202107192398721
60	39.84	EUR	16:08:19	Euronext Dublin	202107192398977
240	39.84	EUR	16:08:19	Euronext Dublin	202107192399233
68	39.84	EUR	16:08:21	Euronext Dublin	202107192400001
150	39.84	EUR	16:08:21	Euronext Dublin	202107192400257
66	39.84	EUR	16:08:21	Euronext Dublin	202107192400513
150	39.84	EUR	16:09:15	Euronext Dublin	202107192402049
3	39.84	EUR	16:09:15	Euronext Dublin	202107192402305
139	39.84	EUR	16:09:42	Euronext Dublin	202107192402817
279	39.87	EUR	16:10:01	Euronext Dublin	202107192404609
224	39.87	EUR	16:10:01	Euronext Dublin	202107192404865
60	39.86	EUR	16:10:03	Euronext Dublin	202107192406657
66	39.84	EUR	16:10:08	Euronext Dublin	202107192407169
86	39.84	EUR	16:10:28	Euronext Dublin	202107192408961
51	39.84	EUR	16:10:34	Euronext Dublin	202107192409217
55	39.83	EUR	16:10:38	Euronext Dublin	202107192409985
46	39.83	EUR	16:10:48	Euronext Dublin	202107192410241
52	39.81	EUR	16:10:51	Euronext Dublin	202107192411777
196	39.79	EUR	16:11:19	Euronext Dublin	202107192413057
123	39.79	EUR	16:11:37	Euronext Dublin	202107192414593
51	39.78	EUR	16:11:41	Euronext Dublin	202107192416385
62	39.79	EUR	16:11:52	Euronext Dublin	202107192418177
131	39.8	EUR	16:12:07	Euronext Dublin	202107192420225
56	39.79	EUR	16:12:12	Euronext Dublin	202107192420737
53	39.79	EUR	16:12:21	Euronext Dublin	202107192422017
69	39.79	EUR	16:12:36	Euronext Dublin	202107192422785
59	39.8	EUR	16:12:39	Euronext Dublin	202107192423553
150	39.83	EUR	16:13:04	Euronext Dublin	202107192427137
30	39.83	EUR	16:13:04	Euronext Dublin	202107192427393
89	39.83	EUR	16:13:20	Euronext Dublin	202107192429185
30	39.83	EUR	16:13:20	Euronext Dublin	202107192429441
63	39.83	EUR	16:13:29	Euronext Dublin	202107192429697
54	39.82	EUR	16:13:33	Euronext Dublin	202107192430721
54	39.84	EUR	16:13:43	Euronext Dublin	202107192432513
81	39.85	EUR	16:13:53	Euronext Dublin	202107192433281
54	39.84	EUR	16:14:00	Euronext Dublin	202107192436353
136	39.87	EUR	16:14:15	Euronext Dublin	202107192438401
52	39.85	EUR	16:14:23	Euronext Dublin	202107192441729
761	39.86	EUR	16:14:49	Euronext Dublin	202107192443777

 

END

 

 

POSDKCBDABKDQOD