Transaction in Own Shares

RNS Number : 8556B

CRH PLC

15 June 2021

 

15^th June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			96,000
Highest price paid per share:			€43.30
Lowest price paid per share:			€42.85
Volume weighted average price paid:			€43.0011

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 11,996,186 of its ordinary shares in treasury which represents 1.509% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,144,152 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	43.0011	96,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
49	43.09	EUR	08:00:18	Euronext Dublin	2021061414337
95	43.13	EUR	08:00:38	Euronext Dublin	2021061416641
112	43.2	EUR	08:01:44	Euronext Dublin	2021061420481
58	43.2	EUR	08:02:18	Euronext Dublin	2021061421249
48	43.22	EUR	08:02:45	Euronext Dublin	2021061423553
9	43.24	EUR	08:03:18	Euronext Dublin	2021061427137
135	43.25	EUR	08:03:38	Euronext Dublin	2021061428417
106	43.25	EUR	08:04:15	Euronext Dublin	2021061428929
127	43.28	EUR	08:04:34	Euronext Dublin	2021061430977
89	43.26	EUR	08:04:47	Euronext Dublin	2021061431745
100	43.26	EUR	08:04:47	Euronext Dublin	2021061432001
75	43.26	EUR	08:04:48	Euronext Dublin	2021061432257
52	43.24	EUR	08:05:16	Euronext Dublin	2021061433025
73	43.24	EUR	08:05:16	Euronext Dublin	2021061433793
258	43.3	EUR	08:06:36	Euronext Dublin	2021061437633
335	43.3	EUR	08:06:36	Euronext Dublin	2021061438145
154	43.26	EUR	08:06:56	Euronext Dublin	2021061439681
22	43.25	EUR	08:07:44	Euronext Dublin	2021061440705
22	43.26	EUR	08:07:51	Euronext Dublin	2021061441473
37	43.24	EUR	08:08:11	Euronext Dublin	2021061441729
27	43.24	EUR	08:08:11	Euronext Dublin	2021061441985
27	43.24	EUR	08:08:11	Euronext Dublin	2021061442241
27	43.24	EUR	08:08:11	Euronext Dublin	2021061442497
233	43.21	EUR	08:08:26	Euronext Dublin	2021061443009
25	43.2	EUR	08:08:41	Euronext Dublin	2021061444033
20	43.2	EUR	08:08:41	Euronext Dublin	2021061444289
20	43.2	EUR	08:08:41	Euronext Dublin	2021061444545
77	43.18	EUR	08:09:03	Euronext Dublin	2021061445313
106	43.18	EUR	08:09:03	Euronext Dublin	2021061445825
48	43.18	EUR	08:09:03	Euronext Dublin	2021061446081
48	43.2	EUR	08:10:03	Euronext Dublin	2021061448385
43	43.2	EUR	08:10:03	Euronext Dublin	2021061448641
108	43.2	EUR	08:10:03	Euronext Dublin	2021061448897
108	43.2	EUR	08:10:03	Euronext Dublin	2021061449153
126	43.2	EUR	08:10:57	Euronext Dublin	2021061453505
208	43.2	EUR	08:10:57	Euronext Dublin	2021061453761
46	43.2	EUR	08:11:11	Euronext Dublin	2021061455041
31	43.15	EUR	08:11:29	Euronext Dublin	2021061456065
61	43.13	EUR	08:12:21	Euronext Dublin	2021061456833
80	43.13	EUR	08:12:21	Euronext Dublin	2021061457601
46	43.11	EUR	08:12:55	Euronext Dublin	2021061458625
69	43.1	EUR	08:13:11	Euronext Dublin	2021061459649
189	43.06	EUR	08:15:12	Euronext Dublin	2021061464769
61	43.06	EUR	08:15:12	Euronext Dublin	2021061465025
110	43.05	EUR	08:15:37	Euronext Dublin	2021061467585
122	43.08	EUR	08:16:31	Euronext Dublin	2021061476545
22	43.08	EUR	08:16:31	Euronext Dublin	2021061476801
76	43.07	EUR	08:16:33	Euronext Dublin	2021061477825
48	43.06	EUR	08:16:52	Euronext Dublin	2021061478849
7	43.07	EUR	08:17:28	Euronext Dublin	2021061480385
172	43.05	EUR	08:18:01	Euronext Dublin	2021061483201
65	43.05	EUR	08:18:02	Euronext Dublin	2021061484737
47	43.03	EUR	08:18:14	Euronext Dublin	2021061488577
48	43.02	EUR	08:18:32	Euronext Dublin	2021061491905
39	43.01	EUR	08:18:52	Euronext Dublin	2021061492673
41	43	EUR	08:19:01	Euronext Dublin	2021061493697
5	43	EUR	08:19:01	Euronext Dublin	2021061493953
122	43	EUR	08:19:12	Euronext Dublin	2021061494465
7	43	EUR	08:19:12	Euronext Dublin	2021061494721
122	43	EUR	08:19:12	Euronext Dublin	2021061494977
17	43	EUR	08:19:12	Euronext Dublin	2021061495233
12	43	EUR	08:19:13	Euronext Dublin	2021061495745
49	43	EUR	08:19:13	Euronext Dublin	2021061496001
46	43	EUR	08:19:17	Euronext Dublin	2021061496257
63	42.99	EUR	08:19:21	Euronext Dublin	2021061496513
44	42.99	EUR	08:19:23	Euronext Dublin	2021061496769
65	42.99	EUR	08:19:24	Euronext Dublin	2021061498305
47	43.03	EUR	08:20:47	Euronext Dublin	20210614115713
74	42.99	EUR	08:21:01	Euronext Dublin	20210614118017
52	42.97	EUR	08:21:01	Euronext Dublin	20210614124673
14	42.94	EUR	08:21:06	Euronext Dublin	20210614129793
34	42.94	EUR	08:21:06	Euronext Dublin	20210614130049
87	42.94	EUR	08:21:07	Euronext Dublin	20210614130305
22	42.94	EUR	08:21:07	Euronext Dublin	20210614130561
123	42.94	EUR	08:21:07	Euronext Dublin	20210614130817
35	42.94	EUR	08:21:07	Euronext Dublin	20210614131073
44	42.96	EUR	08:21:14	Euronext Dublin	20210614134657
2	42.96	EUR	08:21:14	Euronext Dublin	20210614134913
11	42.94	EUR	08:22:00	Euronext Dublin	20210614137729
17	42.94	EUR	08:22:00	Euronext Dublin	20210614137985
60	42.94	EUR	08:22:01	Euronext Dublin	20210614138241
57	42.96	EUR	08:22:12	Euronext Dublin	20210614143617
23	42.96	EUR	08:22:12	Euronext Dublin	20210614143873
121	42.97	EUR	08:22:16	Euronext Dublin	20210614144641
23	42.97	EUR	08:22:16	Euronext Dublin	20210614144897
28	42.97	EUR	08:22:16	Euronext Dublin	20210614145153
83	42.98	EUR	08:22:23	Euronext Dublin	20210614146945
79	42.98	EUR	08:22:24	Euronext Dublin	20210614148225
18	42.98	EUR	08:22:26	Euronext Dublin	20210614148481
61	42.98	EUR	08:22:26	Euronext Dublin	20210614148737
92	42.95	EUR	08:22:55	Euronext Dublin	20210614157185
30	42.95	EUR	08:22:55	Euronext Dublin	20210614157441
8	42.95	EUR	08:22:55	Euronext Dublin	20210614157697
74	42.95	EUR	08:22:56	Euronext Dublin	20210614157953
6	42.95	EUR	08:22:56	Euronext Dublin	20210614158209
21	42.95	EUR	08:22:57	Euronext Dublin	20210614158465
57	42.95	EUR	08:22:59	Euronext Dublin	20210614158721
96	43	EUR	08:24:10	Euronext Dublin	20210614173825
58	43	EUR	08:24:10	Euronext Dublin	20210614174081
72	42.97	EUR	08:24:24	Euronext Dublin	20210614175873
46	42.97	EUR	08:24:24	Euronext Dublin	20210614176897
104	42.95	EUR	08:25:01	Euronext Dublin	20210614177665
194	42.97	EUR	08:26:01	Euronext Dublin	20210614182017
185	42.96	EUR	08:26:04	Euronext Dublin	20210614182529
85	42.93	EUR	08:26:54	Euronext Dublin	20210614184577
58	42.93	EUR	08:26:54	Euronext Dublin	20210614184833
91	42.92	EUR	08:27:31	Euronext Dublin	20210614187137
46	42.91	EUR	08:27:49	Euronext Dublin	20210614188161
85	42.93	EUR	08:29:24	Euronext Dublin	20210614190209
198	42.92	EUR	08:29:47	Euronext Dublin	20210614190721
46	42.92	EUR	08:29:47	Euronext Dublin	20210614190977
28	42.9	EUR	08:30:56	Euronext Dublin	20210614192257
113	42.9	EUR	08:30:56	Euronext Dublin	20210614192513
174	42.92	EUR	08:32:43	Euronext Dublin	20210614195841
122	42.92	EUR	08:32:43	Euronext Dublin	20210614196353
79	42.92	EUR	08:32:43	Euronext Dublin	20210614196609
65	42.92	EUR	08:32:43	Euronext Dublin	20210614196865
48	42.91	EUR	08:33:01	Euronext Dublin	20210614197633
49	42.9	EUR	08:33:17	Euronext Dublin	20210614198145
48	42.9	EUR	08:33:30	Euronext Dublin	20210614198913
81	42.9	EUR	08:34:21	Euronext Dublin	20210614201729
91	42.89	EUR	08:34:26	Euronext Dublin	20210614202497
101	42.89	EUR	08:35:13	Euronext Dublin	20210614211457
62	42.89	EUR	08:35:16	Euronext Dublin	20210614212481
43	42.88	EUR	08:36:41	Euronext Dublin	20210614213249
128	42.88	EUR	08:36:41	Euronext Dublin	20210614213505
54	42.88	EUR	08:36:41	Euronext Dublin	20210614214017
94	42.9	EUR	08:37:35	Euronext Dublin	20210614217345
46	42.9	EUR	08:37:35	Euronext Dublin	20210614218369
121	42.92	EUR	08:39:35	Euronext Dublin	20210614222721
173	42.93	EUR	08:39:44	Euronext Dublin	20210614224513
92	42.93	EUR	08:40:07	Euronext Dublin	20210614225537
8	42.94	EUR	08:42:18	Euronext Dublin	20210614229121
43	42.94	EUR	08:43:42	Euronext Dublin	20210614230401
82	42.94	EUR	08:43:57	Euronext Dublin	20210614230657
2	42.94	EUR	08:43:57	Euronext Dublin	20210614230913
44	42.94	EUR	08:43:57	Euronext Dublin	20210614231169
49	42.94	EUR	08:43:58	Euronext Dublin	20210614231425
88	42.94	EUR	08:44:01	Euronext Dublin	20210614231681
328	42.96	EUR	08:44:35	Euronext Dublin	20210614235265
301	42.96	EUR	08:46:02	Euronext Dublin	20210614239617
150	42.96	EUR	08:46:02	Euronext Dublin	20210614239873
122	42.96	EUR	08:46:02	Euronext Dublin	20210614240129
2	42.96	EUR	08:46:02	Euronext Dublin	20210614240385
47	42.95	EUR	08:46:07	Euronext Dublin	20210614242433
175	42.94	EUR	08:47:40	Euronext Dublin	20210614247041
116	42.94	EUR	08:47:40	Euronext Dublin	20210614247553
180	43.01	EUR	08:50:16	Euronext Dublin	20210614251905
150	43.01	EUR	08:50:16	Euronext Dublin	20210614252673
122	43.01	EUR	08:50:16	Euronext Dublin	20210614252929
31	43.01	EUR	08:50:16	Euronext Dublin	20210614253185
161	43.02	EUR	08:51:31	Euronext Dublin	20210614254721
78	43.02	EUR	08:51:31	Euronext Dublin	20210614255233
82	43.02	EUR	08:51:31	Euronext Dublin	20210614255489
127	43.06	EUR	08:52:10	Euronext Dublin	20210614256769
40	43.06	EUR	08:52:10	Euronext Dublin	20210614257025
226	43.06	EUR	08:54:15	Euronext Dublin	20210614260865
122	43.06	EUR	08:54:15	Euronext Dublin	20210614261121
66	43.06	EUR	08:54:15	Euronext Dublin	20210614261377
193	43.06	EUR	08:56:43	Euronext Dublin	20210614263937
122	43.06	EUR	08:56:43	Euronext Dublin	20210614264193
46	43.06	EUR	08:56:43	Euronext Dublin	20210614264449
211	43.09	EUR	08:59:14	Euronext Dublin	20210614269313
122	43.09	EUR	08:59:14	Euronext Dublin	20210614270337
56	43.09	EUR	08:59:14	Euronext Dublin	20210614270593
46	43.08	EUR	08:59:21	Euronext Dublin	20210614272641
46	43.07	EUR	08:59:41	Euronext Dublin	20210614274177
46	43.06	EUR	09:00:04	Euronext Dublin	20210614274689
83	43.08	EUR	09:00:52	Euronext Dublin	20210614277761
151	43.08	EUR	09:01:51	Euronext Dublin	20210614278273
98	43.08	EUR	09:01:51	Euronext Dublin	20210614278529
46	43.07	EUR	09:01:59	Euronext Dublin	20210614279041
92	43.06	EUR	09:02:40	Euronext Dublin	20210614279809
46	43.05	EUR	09:02:44	Euronext Dublin	20210614281089
63	43.07	EUR	09:03:14	Euronext Dublin	20210614287489
154	43.07	EUR	09:04:05	Euronext Dublin	20210614288257
46	43.06	EUR	09:04:11	Euronext Dublin	20210614288769
210	43.09	EUR	09:06:07	Euronext Dublin	20210614299009
51	43.09	EUR	09:06:07	Euronext Dublin	20210614299265
82	43.08	EUR	09:06:54	Euronext Dublin	20210614303361
168	43.09	EUR	09:08:44	Euronext Dublin	20210614305153
58	43.09	EUR	09:08:44	Euronext Dublin	20210614305665
90	43.09	EUR	09:09:41	Euronext Dublin	20210614308481
46	43.08	EUR	09:09:52	Euronext Dublin	20210614310017
103	43.11	EUR	09:11:11	Euronext Dublin	20210614313089
117	43.11	EUR	09:11:11	Euronext Dublin	20210614313345
48	43.09	EUR	09:11:33	Euronext Dublin	20210614314369
46	43.08	EUR	09:12:22	Euronext Dublin	20210614315137
278	43.11	EUR	09:42:30	Euronext Dublin	20210614364289
122	43.11	EUR	09:42:30	Euronext Dublin	20210614365825
43	43.11	EUR	09:42:30	Euronext Dublin	20210614366081
150	43.11	EUR	09:42:30	Euronext Dublin	20210614366337
50	43.11	EUR	09:42:30	Euronext Dublin	20210614366593
68	43.11	EUR	09:42:30	Euronext Dublin	20210614366849
89	43.11	EUR	09:42:30	Euronext Dublin	20210614367105
11	43.11	EUR	09:42:30	Euronext Dublin	20210614367361
122	43.11	EUR	09:42:30	Euronext Dublin	20210614367617
225	43.11	EUR	09:42:30	Euronext Dublin	20210614367873
87	43.08	EUR	09:43:03	Euronext Dublin	20210614376577
63	43.08	EUR	09:43:03	Euronext Dublin	20210614378881
64	43.08	EUR	09:43:27	Euronext Dublin	20210614381697
32	43.12	EUR	09:44:23	Euronext Dublin	20210614392449
112	43.12	EUR	09:44:23	Euronext Dublin	20210614392705
95	43.12	EUR	09:44:23	Euronext Dublin	20210614395265
135	43.11	EUR	09:45:44	Euronext Dublin	20210614411905
91	43.11	EUR	09:45:44	Euronext Dublin	20210614412929
232	43.16	EUR	09:49:55	Euronext Dublin	20210614423425
8	43.16	EUR	09:49:55	Euronext Dublin	20210614423681
117	43.16	EUR	09:49:55	Euronext Dublin	20210614423937
112	43.16	EUR	09:49:55	Euronext Dublin	20210614424193
83	43.15	EUR	09:50:32	Euronext Dublin	20210614425729
78	43.14	EUR	09:52:14	Euronext Dublin	20210614427265
36	43.14	EUR	09:52:14	Euronext Dublin	20210614427521
148	43.14	EUR	09:52:16	Euronext Dublin	20210614427777
147	43.15	EUR	09:54:09	Euronext Dublin	20210614431617
150	43.15	EUR	09:54:09	Euronext Dublin	20210614431873
21	43.15	EUR	09:54:09	Euronext Dublin	20210614432129
48	43.13	EUR	09:54:32	Euronext Dublin	20210614433153
5	43.1	EUR	09:55:40	Euronext Dublin	20210614434945
126	43.1	EUR	09:55:40	Euronext Dublin	20210614435201
46	43.1	EUR	09:55:40	Euronext Dublin	20210614435457
47	43.09	EUR	09:56:12	Euronext Dublin	20210614436481
214	43.09	EUR	09:59:28	Euronext Dublin	20210614439809
17	43.09	EUR	09:59:48	Euronext Dublin	20210614440065
181	43.08	EUR	09:59:56	Euronext Dublin	20210614440577
32	43.09	EUR	10:02:24	Euronext Dublin	20210614442881
139	43.09	EUR	10:02:24	Euronext Dublin	20210614443137
113	43.09	EUR	10:02:24	Euronext Dublin	20210614443393
271	43.16	EUR	10:05:06	Euronext Dublin	20210614447233
47	43.16	EUR	10:05:19	Euronext Dublin	20210614447745
47	43.16	EUR	10:05:33	Euronext Dublin	20210614448769
161	43.12	EUR	10:07:22	Euronext Dublin	20210614454145
68	43.12	EUR	10:07:22	Euronext Dublin	20210614454657
110	43.12	EUR	10:08:53	Euronext Dublin	20210614460545
76	43.12	EUR	10:08:53	Euronext Dublin	20210614461313
87	43.11	EUR	10:10:04	Euronext Dublin	20210614463873
47	43.11	EUR	10:10:04	Euronext Dublin	20210614464129
74	43.1	EUR	10:11:15	Euronext Dublin	20210614465665
9	43.1	EUR	10:11:15	Euronext Dublin	20210614465921
54	43.1	EUR	10:11:15	Euronext Dublin	20210614466433
222	43.1	EUR	10:13:30	Euronext Dublin	20210614468225
48	43.1	EUR	10:13:30	Euronext Dublin	20210614468993
47	43.1	EUR	10:14:03	Euronext Dublin	20210614469505
47	43.09	EUR	10:14:24	Euronext Dublin	20210614470273
46	43.07	EUR	10:14:41	Euronext Dublin	20210614471041
47	43.06	EUR	10:15:04	Euronext Dublin	20210614472577
36	43.04	EUR	10:17:37	Euronext Dublin	20210614477953
192	43.04	EUR	10:17:37	Euronext Dublin	20210614478209
79	43.04	EUR	10:17:37	Euronext Dublin	20210614478465
247	43.05	EUR	10:21:30	Euronext Dublin	20210614482817
164	43.05	EUR	10:21:38	Euronext Dublin	20210614483329
140	43.05	EUR	10:21:42	Euronext Dublin	20210614483841
46	43.04	EUR	10:22:00	Euronext Dublin	20210614486657
17	43.02	EUR	10:22:30	Euronext Dublin	20210614490753
75	43.02	EUR	10:22:30	Euronext Dublin	20210614491009
46	43.02	EUR	10:23:01	Euronext Dublin	20210614495873
46	43.01	EUR	10:23:03	Euronext Dublin	20210614497409
46	42.97	EUR	10:23:31	Euronext Dublin	20210614502529
199	43	EUR	10:25:14	Euronext Dublin	20210614514305
148	43.03	EUR	10:28:52	Euronext Dublin	20210614517633
122	43.03	EUR	10:28:53	Euronext Dublin	20210614517889
82	43.03	EUR	10:28:53	Euronext Dublin	20210614518145
75	43.03	EUR	10:28:53	Euronext Dublin	20210614518401
57	43.02	EUR	10:29:03	Euronext Dublin	20210614519169
227	43.03	EUR	10:31:04	Euronext Dublin	20210614520705
43	43.09	EUR	10:34:32	Euronext Dublin	20210614523777
174	43.09	EUR	10:34:32	Euronext Dublin	20210614524033
73	43.09	EUR	10:34:32	Euronext Dublin	20210614524289
380	43.13	EUR	10:36:33	Euronext Dublin	20210614528385
1196	43.19	EUR	10:42:03	Euronext Dublin	20210614532993
113	43.19	EUR	10:42:03	Euronext Dublin	20210614534529
47	43.18	EUR	10:42:35	Euronext Dublin	20210614535297
118	43.2	EUR	10:47:10	Euronext Dublin	20210614542465
69	43.19	EUR	10:49:53	Euronext Dublin	20210614543233
2	43.19	EUR	10:49:53	Euronext Dublin	20210614543489
12	43.19	EUR	10:49:53	Euronext Dublin	20210614543745
46	43.19	EUR	10:49:53	Euronext Dublin	20210614544001
24	43.19	EUR	10:49:57	Euronext Dublin	20210614544257
29	43.19	EUR	10:49:57	Euronext Dublin	20210614544513
25	43.19	EUR	10:49:57	Euronext Dublin	20210614544769
57	43.19	EUR	10:49:57	Euronext Dublin	20210614545025
4	43.19	EUR	10:49:57	Euronext Dublin	20210614545281
46	43.2	EUR	10:51:35	Euronext Dublin	20210614546305
24	43.2	EUR	10:51:36	Euronext Dublin	20210614546561
28	43.2	EUR	10:51:36	Euronext Dublin	20210614546817
154	43.2	EUR	11:02:44	Euronext Dublin	20210614561409
78	43.2	EUR	11:02:44	Euronext Dublin	20210614561921
113	43.2	EUR	11:09:39	Euronext Dublin	20210614572673
170	43.2	EUR	11:09:39	Euronext Dublin	20210614572929
24	43.2	EUR	11:09:39	Euronext Dublin	20210614573185
121	43.2	EUR	11:09:39	Euronext Dublin	20210614573441
150	43.2	EUR	11:09:39	Euronext Dublin	20210614573697
122	43.2	EUR	11:09:39	Euronext Dublin	20210614573953
73	43.2	EUR	11:09:39	Euronext Dublin	20210614574209
284	43.2	EUR	11:13:50	Euronext Dublin	20210614578561
18	43.19	EUR	11:15:36	Euronext Dublin	20210614580865
203	43.19	EUR	11:16:43	Euronext Dublin	20210614581121
121	43.18	EUR	11:16:43	Euronext Dublin	20210614583425
125	43.19	EUR	11:16:43	Euronext Dublin	20210614583681
24	43.19	EUR	11:16:43	Euronext Dublin	20210614583937
95	43.19	EUR	11:16:43	Euronext Dublin	20210614584193
196	43.17	EUR	11:21:25	Euronext Dublin	20210614585473
209	43.16	EUR	11:21:26	Euronext Dublin	20210614588289
90	43.16	EUR	11:22:44	Euronext Dublin	20210614591105
61	43.16	EUR	11:22:44	Euronext Dublin	20210614591361
47	43.16	EUR	11:23:07	Euronext Dublin	20210614592385
168	43.14	EUR	11:25:04	Euronext Dublin	20210614597249
87	43.13	EUR	11:25:38	Euronext Dublin	20210614598529
46	43.13	EUR	11:26:14	Euronext Dublin	20210614600833
88	43.12	EUR	11:27:25	Euronext Dublin	20210614602113
46	43.11	EUR	11:28:06	Euronext Dublin	20210614603393
47	43.1	EUR	11:28:36	Euronext Dublin	20210614603905
145	43.12	EUR	11:30:18	Euronext Dublin	20210614606721
80	43.11	EUR	11:32:39	Euronext Dublin	20210614610305
75	43.11	EUR	11:32:39	Euronext Dublin	20210614610561
72	43.11	EUR	11:32:39	Euronext Dublin	20210614610817
312	43.11	EUR	11:37:58	Euronext Dublin	20210614616705
121	43.12	EUR	11:37:58	Euronext Dublin	20210614616961
109	43.12	EUR	11:38:01	Euronext Dublin	20210614617217
46	43.1	EUR	11:38:21	Euronext Dublin	20210614624129
46	43.11	EUR	11:38:39	Euronext Dublin	20210614627713
113	43.09	EUR	11:40:21	Euronext Dublin	20210614634881
57	43.09	EUR	11:40:21	Euronext Dublin	20210614635137
156	43.11	EUR	11:42:06	Euronext Dublin	20210614638465
55	43.11	EUR	11:42:06	Euronext Dublin	20210614638721
63	43.1	EUR	11:44:25	Euronext Dublin	20210614643073
82	43.1	EUR	11:44:59	Euronext Dublin	20210614643329
2	43.1	EUR	11:44:59	Euronext Dublin	20210614643585
261	43.09	EUR	11:46:19	Euronext Dublin	20210614644353
150	43.09	EUR	11:46:19	Euronext Dublin	20210614645377
20	43.09	EUR	11:46:19	Euronext Dublin	20210614645633
1	43.09	EUR	11:47:06	Euronext Dublin	20210614647681
171	43.09	EUR	11:47:42	Euronext Dublin	20210614648193
59	43.09	EUR	11:47:42	Euronext Dublin	20210614648961
310	43.07	EUR	11:50:43	Euronext Dublin	20210614651009
125	43.07	EUR	11:50:43	Euronext Dublin	20210614652033
26	43.07	EUR	11:50:43	Euronext Dublin	20210614652289
230	43.08	EUR	11:54:19	Euronext Dublin	20210614664577
224	43.09	EUR	11:56:22	Euronext Dublin	20210614667905
122	43.09	EUR	11:56:22	Euronext Dublin	20210614668417
85	43.09	EUR	11:56:22	Euronext Dublin	20210614668673
168	43.08	EUR	11:58:07	Euronext Dublin	20210614670721
173	43.07	EUR	11:59:41	Euronext Dublin	20210614672001
1	43.09	EUR	12:03:51	Euronext Dublin	20210614676609
8	43.1	EUR	12:03:52	Euronext Dublin	20210614678145
17	43.1	EUR	12:03:53	Euronext Dublin	20210614678401
49	43.1	EUR	12:06:57	Euronext Dublin	20210614679169
125	43.09	EUR	12:07:12	Euronext Dublin	20210614679425
233	43.09	EUR	12:07:12	Euronext Dublin	20210614679681
125	43.09	EUR	12:07:12	Euronext Dublin	20210614684033
63	43.09	EUR	12:07:12	Euronext Dublin	20210614684289
82	43.09	EUR	12:07:12	Euronext Dublin	20210614684545
271	43.09	EUR	12:07:12	Euronext Dublin	20210614684801
173	43.07	EUR	12:08:56	Euronext Dublin	20210614686081
105	43.07	EUR	12:08:56	Euronext Dublin	20210614686337
46	43.06	EUR	12:09:21	Euronext Dublin	20210614687617
294	43.08	EUR	12:14:12	Euronext Dublin	20210614690689
105	43.07	EUR	12:14:12	Euronext Dublin	20210614692737
100	43.07	EUR	12:14:12	Euronext Dublin	20210614692993
46	43.06	EUR	12:14:51	Euronext Dublin	20210614698881
268	43.1	EUR	12:18:12	Euronext Dublin	20210614703745
15	43.1	EUR	12:18:12	Euronext Dublin	20210614704001
122	43.1	EUR	12:18:12	Euronext Dublin	20210614704257
58	43.1	EUR	12:18:12	Euronext Dublin	20210614704513
387	43.08	EUR	12:24:13	Euronext Dublin	20210614709889
122	43.08	EUR	12:24:13	Euronext Dublin	20210614710145
154	43.08	EUR	12:24:13	Euronext Dublin	20210614710401
141	43.08	EUR	12:25:22	Euronext Dublin	20210614710913
46	43.07	EUR	12:25:36	Euronext Dublin	20210614711937
75	43.06	EUR	12:27:15	Euronext Dublin	20210614712705
15	43.06	EUR	12:27:15	Euronext Dublin	20210614712961
113	43.05	EUR	12:27:48	Euronext Dublin	20210614713985
325	43.05	EUR	12:33:36	Euronext Dublin	20210614720641
1	43.05	EUR	12:35:27	Euronext Dublin	20210614722433
24	43.05	EUR	12:35:27	Euronext Dublin	20210614722689
41	43.05	EUR	12:36:54	Euronext Dublin	20210614722945
1	43.05	EUR	12:36:55	Euronext Dublin	20210614724225
444	43.04	EUR	12:36:57	Euronext Dublin	20210614725249
251	43.03	EUR	12:36:58	Euronext Dublin	20210614726785
62	43.03	EUR	12:36:58	Euronext Dublin	20210614727553
153	43.02	EUR	12:37:01	Euronext Dublin	20210614728065
204	43.02	EUR	12:37:01	Euronext Dublin	20210614728321
69	43.02	EUR	12:37:29	Euronext Dublin	20210614729857
288	43.02	EUR	12:37:29	Euronext Dublin	20210614730113
91	43.02	EUR	12:37:29	Euronext Dublin	20210614730369
150	43.02	EUR	12:37:29	Euronext Dublin	20210614730625
122	43.02	EUR	12:37:29	Euronext Dublin	20210614730881
85	43.02	EUR	12:37:29	Euronext Dublin	20210614731137
37	43.02	EUR	12:37:29	Euronext Dublin	20210614731393
357	43.02	EUR	12:37:30	Euronext Dublin	20210614731649
143	43.02	EUR	12:37:30	Euronext Dublin	20210614731905
122	43.02	EUR	12:37:30	Euronext Dublin	20210614732161
80	43.02	EUR	12:37:36	Euronext Dublin	20210614732417
155	43.02	EUR	12:38:08	Euronext Dublin	20210614732673
94	43.02	EUR	12:38:08	Euronext Dublin	20210614733185
35	43.02	EUR	12:38:08	Euronext Dublin	20210614733697
48	43.03	EUR	12:38:21	Euronext Dublin	20210614739073
258	43.03	EUR	12:41:42	Euronext Dublin	20210614741377
150	43.03	EUR	12:41:42	Euronext Dublin	20210614741633
116	43.03	EUR	12:41:42	Euronext Dublin	20210614741889
87	43.02	EUR	12:42:44	Euronext Dublin	20210614743425
55	43.02	EUR	12:42:44	Euronext Dublin	20210614743681
93	43.01	EUR	12:43:53	Euronext Dublin	20210614744961
50	43.01	EUR	12:43:53	Euronext Dublin	20210614745473
92	43	EUR	12:44:55	Euronext Dublin	20210614747265
419	42.99	EUR	12:48:27	Euronext Dublin	20210614752385
183	42.98	EUR	12:48:36	Euronext Dublin	20210614753409
82	42.98	EUR	12:48:36	Euronext Dublin	20210614753665
199	42.99	EUR	12:53:25	Euronext Dublin	20210614760065
485	43.01	EUR	12:56:31	Euronext Dublin	20210614762113
460	43.02	EUR	12:57:25	Euronext Dublin	20210614764161
122	43.02	EUR	12:57:25	Euronext Dublin	20210614764929
150	43.02	EUR	12:57:25	Euronext Dublin	20210614765185
122	43.02	EUR	12:57:25	Euronext Dublin	20210614765441
125	43.02	EUR	12:57:25	Euronext Dublin	20210614765697
61	43.02	EUR	12:57:25	Euronext Dublin	20210614765953
9	43.02	EUR	12:57:25	Euronext Dublin	20210614766209
49	43.02	EUR	12:57:25	Euronext Dublin	20210614766465
321	43.02	EUR	12:59:35	Euronext Dublin	20210614770305
92	43.01	EUR	13:00:22	Euronext Dublin	20210614771841
49	43.01	EUR	13:00:22	Euronext Dublin	20210614772353
125	43.03	EUR	13:05:01	Euronext Dublin	20210614774657
218	43.03	EUR	13:05:01	Euronext Dublin	20210614774913
150	43.03	EUR	13:05:01	Euronext Dublin	20210614775681
24	43.03	EUR	13:05:01	Euronext Dublin	20210614775937
51	43.03	EUR	13:05:01	Euronext Dublin	20210614776193
12	43.07	EUR	13:09:37	Euronext Dublin	20210614781057
102	43.07	EUR	13:09:38	Euronext Dublin	20210614781313
64	43.07	EUR	13:09:54	Euronext Dublin	20210614781569
343	43.07	EUR	13:16:21	Euronext Dublin	20210614789761
122	43.07	EUR	13:16:21	Euronext Dublin	20210614790017
150	43.07	EUR	13:16:21	Euronext Dublin	20210614790273
80	43.07	EUR	13:16:21	Euronext Dublin	20210614790529
402	43.07	EUR	13:21:59	Euronext Dublin	20210614797185
202	43.06	EUR	13:22:09	Euronext Dublin	20210614798721
46	43.06	EUR	13:22:16	Euronext Dublin	20210614800769
173	43.05	EUR	13:23:46	Euronext Dublin	20210614803073
90	43.04	EUR	13:24:26	Euronext Dublin	20210614804865
92	43.03	EUR	13:24:57	Euronext Dublin	20210614809217
83	43.03	EUR	13:27:07	Euronext Dublin	20210614815105
85	43.03	EUR	13:27:07	Euronext Dublin	20210614815361
78	43.02	EUR	13:27:12	Euronext Dublin	20210614817409
83	43.02	EUR	13:28:50	Euronext Dublin	20210614817921
432	43.02	EUR	13:28:50	Euronext Dublin	20210614818177
1	43.02	EUR	13:28:50	Euronext Dublin	20210614818433
87	43.04	EUR	13:29:40	Euronext Dublin	20210614819713
84	43.03	EUR	13:30:17	Euronext Dublin	20210614822273
41	43.03	EUR	13:30:17	Euronext Dublin	20210614822785
23	43.03	EUR	13:30:17	Euronext Dublin	20210614823041
150	43.03	EUR	13:31:32	Euronext Dublin	20210614825601
1	43.03	EUR	13:31:38	Euronext Dublin	20210614825857
82	43.03	EUR	13:32:12	Euronext Dublin	20210614826113
132	43.02	EUR	13:32:54	Euronext Dublin	20210614827393
352	43.02	EUR	13:32:54	Euronext Dublin	20210614827649
79	43.02	EUR	13:32:54	Euronext Dublin	20210614829185
197	43.02	EUR	13:32:54	Euronext Dublin	20210614829441
182	42.99	EUR	13:35:30	Euronext Dublin	20210614835841
122	42.99	EUR	13:35:30	Euronext Dublin	20210614836353
176	42.99	EUR	13:36:37	Euronext Dublin	20210614840449
47	42.99	EUR	13:37:01	Euronext Dublin	20210614845825
320	42.98	EUR	13:39:21	Euronext Dublin	20210614848641
60	42.97	EUR	13:39:21	Euronext Dublin	20210614850433
190	42.98	EUR	13:41:30	Euronext Dublin	20210614871169
1	43	EUR	13:42:47	Euronext Dublin	20210614872193
111	43	EUR	13:43:38	Euronext Dublin	20210614874753
109	43	EUR	13:43:38	Euronext Dublin	20210614875009
181	42.99	EUR	13:44:17	Euronext Dublin	20210614877057
95	42.99	EUR	13:44:17	Euronext Dublin	20210614877313
99	42.99	EUR	13:44:17	Euronext Dublin	20210614877825
158	42.98	EUR	13:46:02	Euronext Dublin	20210614879873
81	42.98	EUR	13:46:02	Euronext Dublin	20210614880385
126	42.97	EUR	13:47:41	Euronext Dublin	20210614881921
35	42.97	EUR	13:47:41	Euronext Dublin	20210614882177
58	42.97	EUR	13:47:41	Euronext Dublin	20210614882689
286	42.96	EUR	13:50:45	Euronext Dublin	20210614885505
98	42.96	EUR	13:50:45	Euronext Dublin	20210614885761
217	42.97	EUR	13:53:45	Euronext Dublin	20210614889601
44	42.99	EUR	13:56:59	Euronext Dublin	20210614893441
71	42.99	EUR	13:57:06	Euronext Dublin	20210614893697
130	43.04	EUR	13:58:31	Euronext Dublin	20210614896769
11	43.04	EUR	13:58:31	Euronext Dublin	20210614897025
65	43.04	EUR	13:58:41	Euronext Dublin	20210614897537
52	43.04	EUR	13:58:44	Euronext Dublin	20210614897793
63	43.04	EUR	13:58:44	Euronext Dublin	20210614898049
85	43.04	EUR	13:58:45	Euronext Dublin	20210614898305
100	43.04	EUR	13:59:20	Euronext Dublin	20210614899841
36	43.03	EUR	13:59:29	Euronext Dublin	20210614900097
305	43.03	EUR	13:59:29	Euronext Dublin	20210614900353
150	43.03	EUR	13:59:29	Euronext Dublin	20210614902401
43	43.03	EUR	13:59:29	Euronext Dublin	20210614902657
175	43.02	EUR	14:00:48	Euronext Dublin	20210614904193
62	43.02	EUR	14:00:48	Euronext Dublin	20210614904961
173	43.02	EUR	14:03:17	Euronext Dublin	20210614909825
145	43.02	EUR	14:03:17	Euronext Dublin	20210614910081
15	43.02	EUR	14:03:21	Euronext Dublin	20210614910849
18	43.02	EUR	14:03:21	Euronext Dublin	20210614911105
86	43.02	EUR	14:03:48	Euronext Dublin	20210614911873
171	43.01	EUR	14:05:01	Euronext Dublin	20210614916225
47	43.01	EUR	14:05:20	Euronext Dublin	20210614916993
22	43.02	EUR	14:08:10	Euronext Dublin	20210614922625
20	43.02	EUR	14:08:10	Euronext Dublin	20210614922881
7	43.01	EUR	14:08:30	Euronext Dublin	20210614925953
70	43.01	EUR	14:08:31	Euronext Dublin	20210614926721
261	43.01	EUR	14:08:39	Euronext Dublin	20210614926977
124	43.01	EUR	14:08:46	Euronext Dublin	20210614927745
47	42.99	EUR	14:09:05	Euronext Dublin	20210614933121
49	42.98	EUR	14:11:27	Euronext Dublin	20210614937473
165	42.97	EUR	14:12:24	Euronext Dublin	20210614938753
86	42.97	EUR	14:12:24	Euronext Dublin	20210614939009
63	42.98	EUR	14:12:42	Euronext Dublin	20210614941569
333	42.97	EUR	14:14:51	Euronext Dublin	20210614944641
125	42.97	EUR	14:14:51	Euronext Dublin	20210614946433
91	42.97	EUR	14:14:51	Euronext Dublin	20210614946689
85	42.97	EUR	14:15:20	Euronext Dublin	20210614948737
8	42.97	EUR	14:15:20	Euronext Dublin	20210614949249
16	42.97	EUR	14:15:20	Euronext Dublin	20210614949505
179	42.96	EUR	14:16:02	Euronext Dublin	20210614952065
91	42.97	EUR	14:16:19	Euronext Dublin	20210614954881
156	42.96	EUR	14:17:19	Euronext Dublin	20210614958721
159	42.96	EUR	14:18:48	Euronext Dublin	20210614962305
104	42.96	EUR	14:18:48	Euronext Dublin	20210614963585
270	42.97	EUR	14:21:39	Euronext Dublin	20210614978689
122	42.97	EUR	14:21:39	Euronext Dublin	20210614979713
153	42.97	EUR	14:21:42	Euronext Dublin	20210614980481
48	42.97	EUR	14:21:56	Euronext Dublin	20210614983041
101	42.96	EUR	14:22:20	Euronext Dublin	20210614985601
48	42.97	EUR	14:25:01	Euronext Dublin	20210614990721
44	42.97	EUR	14:25:22	Euronext Dublin	20210614990977
367	42.96	EUR	14:25:37	Euronext Dublin	20210614991489
143	42.96	EUR	14:25:37	Euronext Dublin	20210614994305
40	42.96	EUR	14:25:37	Euronext Dublin	20210614994561
52	42.94	EUR	14:25:37	Euronext Dublin	202106141000193
53	42.93	EUR	14:26:26	Euronext Dublin	202106141005057
96	42.92	EUR	14:26:40	Euronext Dublin	202106141005569
68	42.92	EUR	14:26:40	Euronext Dublin	202106141006081
96	42.91	EUR	14:28:10	Euronext Dublin	202106141008897
131	42.9	EUR	14:28:10	Euronext Dublin	202106141009153
55	42.91	EUR	14:28:10	Euronext Dublin	202106141009409
226	42.9	EUR	14:28:19	Euronext Dublin	202106141009665
1	42.93	EUR	14:29:04	Euronext Dublin	202106141014273
23	42.93	EUR	14:29:04	Euronext Dublin	202106141014529
122	42.93	EUR	14:29:06	Euronext Dublin	202106141014785
177	42.92	EUR	14:29:47	Euronext Dublin	202106141016321
150	42.92	EUR	14:29:47	Euronext Dublin	202106141016577
76	42.92	EUR	14:29:47	Euronext Dublin	202106141016833
66	42.93	EUR	14:30:46	Euronext Dublin	202106141021953
48	42.93	EUR	14:30:48	Euronext Dublin	202106141022209
55	42.97	EUR	14:31:23	Euronext Dublin	202106141026049
70	42.97	EUR	14:31:24	Euronext Dublin	202106141026305
57	42.97	EUR	14:31:26	Euronext Dublin	202106141027329
169	42.97	EUR	14:31:26	Euronext Dublin	202106141027585
51	42.97	EUR	14:31:28	Euronext Dublin	202106141027841
55	42.97	EUR	14:31:30	Euronext Dublin	202106141028097
283	42.96	EUR	14:31:31	Euronext Dublin	202106141030145
48	42.96	EUR	14:31:44	Euronext Dublin	202106141035009
74	42.96	EUR	14:31:47	Euronext Dublin	202106141035265
26	42.96	EUR	14:31:47	Euronext Dublin	202106141035521
68	42.96	EUR	14:31:48	Euronext Dublin	202106141035777
54	42.96	EUR	14:31:52	Euronext Dublin	202106141036033
101	42.96	EUR	14:31:53	Euronext Dublin	202106141036289
1	42.96	EUR	14:32:02	Euronext Dublin	202106141036545
71	42.96	EUR	14:32:02	Euronext Dublin	202106141036801
125	43	EUR	14:32:34	Euronext Dublin	202106141040129
122	43	EUR	14:32:34	Euronext Dublin	202106141040385
15	43	EUR	14:32:34	Euronext Dublin	202106141040641
94	43	EUR	14:32:35	Euronext Dublin	202106141040897
105	42.99	EUR	14:32:51	Euronext Dublin	202106141041921
65	42.98	EUR	14:33:08	Euronext Dublin	202106141046273
128	42.98	EUR	14:33:08	Euronext Dublin	202106141046529
127	42.98	EUR	14:33:16	Euronext Dublin	202106141050113
12	42.99	EUR	14:33:36	Euronext Dublin	202106141051137
45	42.99	EUR	14:33:43	Euronext Dublin	202106141051393
1	43	EUR	14:33:58	Euronext Dublin	202106141053953
55	43	EUR	14:33:58	Euronext Dublin	202106141054209
381	42.98	EUR	14:34:01	Euronext Dublin	202106141055489
284	42.98	EUR	14:34:01	Euronext Dublin	202106141057537
62	42.97	EUR	14:34:05	Euronext Dublin	202106141060353
347	42.96	EUR	14:34:53	Euronext Dublin	202106141063425
122	42.96	EUR	14:34:53	Euronext Dublin	202106141063937
123	42.96	EUR	14:34:53	Euronext Dublin	202106141064193
6	42.96	EUR	14:34:53	Euronext Dublin	202106141064449
124	42.97	EUR	14:35:25	Euronext Dublin	202106141069825
126	42.96	EUR	14:35:34	Euronext Dublin	202106141071617
142	42.95	EUR	14:35:53	Euronext Dublin	202106141073409
56	42.95	EUR	14:35:53	Euronext Dublin	202106141073665
99	42.95	EUR	14:36:17	Euronext Dublin	202106141076993
78	42.95	EUR	14:36:20	Euronext Dublin	202106141079809
255	42.97	EUR	14:37:00	Euronext Dublin	202106141084417
48	42.97	EUR	14:37:00	Euronext Dublin	202106141085697
56	42.95	EUR	14:38:16	Euronext Dublin	202106141089537
317	42.94	EUR	14:38:21	Euronext Dublin	202106141090049
122	42.94	EUR	14:38:21	Euronext Dublin	202106141091329
40	42.94	EUR	14:38:21	Euronext Dublin	202106141091585
50	42.92	EUR	14:38:23	Euronext Dublin	202106141093889
99	42.9	EUR	14:38:45	Euronext Dublin	202106141095937
143	42.89	EUR	14:39:17	Euronext Dublin	202106141097985
122	42.89	EUR	14:39:17	Euronext Dublin	202106141099265
9	42.89	EUR	14:39:17	Euronext Dublin	202106141099521
357	42.87	EUR	14:39:25	Euronext Dublin	202106141102081
50	42.87	EUR	14:39:26	Euronext Dublin	202106141102849
37	42.87	EUR	14:39:26	Euronext Dublin	202106141103361
95	42.87	EUR	14:39:26	Euronext Dublin	202106141103617
80	42.87	EUR	14:39:26	Euronext Dublin	202106141103873
145	42.87	EUR	14:39:26	Euronext Dublin	202106141104129
100	42.87	EUR	14:39:29	Euronext Dublin	202106141104385
165	42.87	EUR	14:39:29	Euronext Dublin	202106141104641
92	42.87	EUR	14:39:29	Euronext Dublin	202106141104897
122	42.87	EUR	14:39:29	Euronext Dublin	202106141105409
122	42.87	EUR	14:39:29	Euronext Dublin	202106141105665
113	42.87	EUR	14:39:29	Euronext Dublin	202106141105921
37	42.87	EUR	14:39:29	Euronext Dublin	202106141106177
235	42.87	EUR	14:39:29	Euronext Dublin	202106141106433
122	42.87	EUR	14:39:29	Euronext Dublin	202106141106689
235	42.87	EUR	14:39:29	Euronext Dublin	202106141106945
122	42.87	EUR	14:39:29	Euronext Dublin	202106141107201
150	42.87	EUR	14:39:29	Euronext Dublin	202106141107457
27	42.87	EUR	14:39:32	Euronext Dublin	202106141107713
58	42.87	EUR	14:39:32	Euronext Dublin	202106141107969
49	42.87	EUR	14:39:32	Euronext Dublin	202106141108225
229	42.87	EUR	14:39:32	Euronext Dublin	202106141108481
80	42.88	EUR	14:40:00	Euronext Dublin	202106141111553
122	42.88	EUR	14:40:01	Euronext Dublin	202106141111809
1	42.88	EUR	14:40:01	Euronext Dublin	202106141113089
125	42.9	EUR	14:40:25	Euronext Dublin	202106141115649
20	42.9	EUR	14:40:25	Euronext Dublin	202106141115905
51	42.9	EUR	14:40:25	Euronext Dublin	202106141116161
89	42.88	EUR	14:40:30	Euronext Dublin	202106141118465
1	42.89	EUR	14:40:36	Euronext Dublin	202106141120001
125	42.89	EUR	14:40:44	Euronext Dublin	202106141124609
78	42.89	EUR	14:40:44	Euronext Dublin	202106141124865
45	42.88	EUR	14:40:58	Euronext Dublin	202106141126913
51	42.88	EUR	14:41:27	Euronext Dublin	202106141128449
61	42.88	EUR	14:41:51	Euronext Dublin	202106141130753
125	42.88	EUR	14:42:00	Euronext Dublin	202106141140481
99	42.88	EUR	14:42:00	Euronext Dublin	202106141140737
49	42.88	EUR	14:42:18	Euronext Dublin	202106141141761
1	42.88	EUR	14:42:36	Euronext Dublin	202106141142785
63	42.88	EUR	14:42:36	Euronext Dublin	202106141143041
67	42.88	EUR	14:42:56	Euronext Dublin	202106141143809
49	42.88	EUR	14:43:10	Euronext Dublin	202106141144065
47	42.88	EUR	14:43:18	Euronext Dublin	202106141145089
180	42.87	EUR	14:43:19	Euronext Dublin	202106141147393
93	42.87	EUR	14:43:19	Euronext Dublin	202106141148673
336	42.88	EUR	14:44:13	Euronext Dublin	202106141155329
48	42.88	EUR	14:44:25	Euronext Dublin	202106141156353
177	42.87	EUR	14:45:08	Euronext Dublin	202106141160705
93	42.87	EUR	14:45:11	Euronext Dublin	202106141161985
51	42.86	EUR	14:45:19	Euronext Dublin	202106141163265
96	42.87	EUR	14:45:30	Euronext Dublin	202106141164545
19	42.87	EUR	14:46:04	Euronext Dublin	202106141164801
54	42.87	EUR	14:46:04	Euronext Dublin	202106141165057
158	42.86	EUR	14:46:09	Euronext Dublin	202106141165825
51	42.86	EUR	14:46:15	Euronext Dublin	202106141168385
46	42.86	EUR	14:46:52	Euronext Dublin	202106141170689
47	42.86	EUR	14:47:15	Euronext Dublin	202106141170945
61	42.86	EUR	14:47:31	Euronext Dublin	202106141172993
56	42.86	EUR	14:47:34	Euronext Dublin	202106141173505
1	42.86	EUR	14:47:34	Euronext Dublin	202106141173761
3	42.86	EUR	14:47:34	Euronext Dublin	202106141174017
252	42.91	EUR	14:49:17	Euronext Dublin	202106141180929
122	42.91	EUR	14:49:17	Euronext Dublin	202106141182209
150	42.91	EUR	14:49:17	Euronext Dublin	202106141182465
122	42.91	EUR	14:49:17	Euronext Dublin	202106141182721
78	42.91	EUR	14:49:17	Euronext Dublin	202106141182977
122	42.9	EUR	14:49:17	Euronext Dublin	202106141184769
100	42.9	EUR	14:49:17	Euronext Dublin	202106141185025
51	42.88	EUR	14:49:25	Euronext Dublin	202106141191169
51	42.87	EUR	14:49:35	Euronext Dublin	202106141192449
162	42.87	EUR	14:49:58	Euronext Dublin	202106141194497
50	42.85	EUR	14:50:08	Euronext Dublin	202106141196545
85	42.85	EUR	14:50:19	Euronext Dublin	202106141198337
101	42.85	EUR	14:50:42	Euronext Dublin	202106141199617
70	42.85	EUR	14:50:43	Euronext Dublin	202106141200897
146	42.87	EUR	14:51:46	Euronext Dublin	202106141206785
150	42.87	EUR	14:51:46	Euronext Dublin	202106141208065
88	42.87	EUR	14:51:46	Euronext Dublin	202106141208321
1	42.86	EUR	14:51:49	Euronext Dublin	202106141209089
59	42.86	EUR	14:52:13	Euronext Dublin	202106141209345
23	42.86	EUR	14:52:13	Euronext Dublin	202106141209601
190	42.86	EUR	14:53:01	Euronext Dublin	202106141213441
50	42.86	EUR	14:53:22	Euronext Dublin	202106141213697
82	42.86	EUR	14:53:22	Euronext Dublin	202106141213953
52	42.86	EUR	14:53:53	Euronext Dublin	202106141214209
59	42.86	EUR	14:53:55	Euronext Dublin	202106141214465
121	42.88	EUR	14:54:24	Euronext Dublin	202106141217537
56	42.87	EUR	14:54:29	Euronext Dublin	202106141219841
63	42.87	EUR	14:54:29	Euronext Dublin	202106141220097
92	42.87	EUR	14:54:29	Euronext Dublin	202106141220353
122	42.87	EUR	14:54:29	Euronext Dublin	202106141221121
68	42.87	EUR	14:54:29	Euronext Dublin	202106141221377
23	42.88	EUR	14:55:16	Euronext Dublin	202106141230849
45	42.88	EUR	14:55:29	Euronext Dublin	202106141231361
51	42.88	EUR	14:55:37	Euronext Dublin	202106141231617
115	42.88	EUR	14:55:41	Euronext Dublin	202106141231873
74	42.88	EUR	14:55:46	Euronext Dublin	202106141232897
50	42.88	EUR	14:55:53	Euronext Dublin	202106141233153
43	42.88	EUR	14:56:00	Euronext Dublin	202106141233409
46	42.88	EUR	14:56:04	Euronext Dublin	202106141233921
107	42.88	EUR	14:56:13	Euronext Dublin	202106141235201
23	42.87	EUR	14:56:22	Euronext Dublin	202106141240577
47	42.88	EUR	14:56:39	Euronext Dublin	202106141241601
49	42.88	EUR	14:57:00	Euronext Dublin	202106141241857
134	42.88	EUR	14:57:57	Euronext Dublin	202106141243393
65	42.88	EUR	14:58:00	Euronext Dublin	202106141243649
274	42.87	EUR	14:58:22	Euronext Dublin	202106141245697
41	42.87	EUR	14:58:22	Euronext Dublin	202106141245953
125	42.87	EUR	14:58:22	Euronext Dublin	202106141246465
130	42.87	EUR	14:58:22	Euronext Dublin	202106141246721
178	42.87	EUR	14:58:55	Euronext Dublin	202106141252609
55	42.87	EUR	14:58:55	Euronext Dublin	202106141252865
24	42.86	EUR	14:59:48	Euronext Dublin	202106141260033
60	42.86	EUR	14:59:48	Euronext Dublin	202106141260289
241	42.86	EUR	14:59:49	Euronext Dublin	202106141260801
1	42.86	EUR	14:59:49	Euronext Dublin	202106141261057
129	42.86	EUR	15:00:22	Euronext Dublin	202106141263617
83	42.86	EUR	15:00:22	Euronext Dublin	202106141263873
175	42.88	EUR	15:01:31	Euronext Dublin	202106141268225
150	42.88	EUR	15:01:31	Euronext Dublin	202106141268481
86	42.88	EUR	15:01:31	Euronext Dublin	202106141268737
64	42.89	EUR	15:02:04	Euronext Dublin	202106141278465
308	42.88	EUR	15:02:12	Euronext Dublin	202106141279745
57	42.88	EUR	15:02:12	Euronext Dublin	202106141280001
157	42.9	EUR	15:03:27	Euronext Dublin	202106141288705
44	42.9	EUR	15:03:31	Euronext Dublin	202106141291265
53	42.9	EUR	15:03:39	Euronext Dublin	202106141291521
49	42.9	EUR	15:03:41	Euronext Dublin	202106141293313
65	42.92	EUR	15:03:56	Euronext Dublin	202106141295873
52	42.92	EUR	15:04:05	Euronext Dublin	202106141296897
50	42.92	EUR	15:04:12	Euronext Dublin	202106141297665
45	42.92	EUR	15:04:16	Euronext Dublin	202106141297921
53	42.92	EUR	15:04:29	Euronext Dublin	202106141298177
52	42.92	EUR	15:04:34	Euronext Dublin	202106141298433
54	42.92	EUR	15:04:39	Euronext Dublin	202106141300481
45	42.92	EUR	15:04:43	Euronext Dublin	202106141300737
42	42.92	EUR	15:04:49	Euronext Dublin	202106141300993
8	42.92	EUR	15:04:50	Euronext Dublin	202106141301249
16	42.92	EUR	15:04:50	Euronext Dublin	202106141301505
1	42.92	EUR	15:04:54	Euronext Dublin	202106141301761
85	42.92	EUR	15:04:54	Euronext Dublin	202106141302017
111	42.92	EUR	15:05:09	Euronext Dublin	202106141302273
11	42.92	EUR	15:05:21	Euronext Dublin	202106141302529
31	42.92	EUR	15:05:21	Euronext Dublin	202106141302785
204	42.91	EUR	15:05:26	Euronext Dublin	202106141304833
32	42.91	EUR	15:05:26	Euronext Dublin	202106141305089
125	42.91	EUR	15:05:26	Euronext Dublin	202106141305601
7	42.91	EUR	15:05:26	Euronext Dublin	202106141305857
62	42.9	EUR	15:05:59	Euronext Dublin	202106141306881
51	42.9	EUR	15:06:28	Euronext Dublin	202106141307137
46	42.92	EUR	15:06:47	Euronext Dublin	202106141313793
57	42.92	EUR	15:06:51	Euronext Dublin	202106141314049
4	42.92	EUR	15:06:52	Euronext Dublin	202106141314305
69	42.92	EUR	15:06:53	Euronext Dublin	202106141315841
43	42.92	EUR	15:07:11	Euronext Dublin	202106141316097
44	42.92	EUR	15:07:17	Euronext Dublin	202106141316353
38	42.92	EUR	15:07:23	Euronext Dublin	202106141316609
6	42.92	EUR	15:07:23	Euronext Dublin	202106141316865
73	42.92	EUR	15:07:28	Euronext Dublin	202106141317121
55	42.92	EUR	15:07:31	Euronext Dublin	202106141317377
101	42.92	EUR	15:07:37	Euronext Dublin	202106141318145
24	42.92	EUR	15:07:40	Euronext Dublin	202106141318401
32	42.92	EUR	15:07:40	Euronext Dublin	202106141318657
50	42.92	EUR	15:07:42	Euronext Dublin	202106141318913
48	42.92	EUR	15:07:59	Euronext Dublin	202106141319169
53	42.92	EUR	15:08:01	Euronext Dublin	202106141319425
53	42.94	EUR	15:08:37	Euronext Dublin	202106141326337
60	42.94	EUR	15:08:40	Euronext Dublin	202106141326593
47	42.94	EUR	15:08:44	Euronext Dublin	202106141326849
56	42.94	EUR	15:08:48	Euronext Dublin	202106141329921
6	42.94	EUR	15:08:49	Euronext Dublin	202106141330177
68	42.94	EUR	15:08:49	Euronext Dublin	202106141330433
257	42.93	EUR	15:09:06	Euronext Dublin	202106141331713
123	42.93	EUR	15:09:06	Euronext Dublin	202106141331969
53	42.93	EUR	15:09:06	Euronext Dublin	202106141332225
26	42.92	EUR	15:09:33	Euronext Dublin	202106141332481
66	42.92	EUR	15:09:33	Euronext Dublin	202106141332737
110	42.92	EUR	15:09:33	Euronext Dublin	202106141333505
94	42.92	EUR	15:10:59	Euronext Dublin	202106141337089
97	42.92	EUR	15:10:59	Euronext Dublin	202106141337345
125	42.92	EUR	15:11:11	Euronext Dublin	202106141337601
101	42.92	EUR	15:11:11	Euronext Dublin	202106141337857
89	42.92	EUR	15:11:11	Euronext Dublin	202106141338881
80	42.92	EUR	15:11:11	Euronext Dublin	202106141339137
437	42.93	EUR	15:14:23	Euronext Dublin	202106141356289
141	42.93	EUR	15:14:23	Euronext Dublin	202106141356801
18	42.93	EUR	15:14:23	Euronext Dublin	202106141357057
221	42.93	EUR	15:14:23	Euronext Dublin	202106141357313
25	42.93	EUR	15:14:23	Euronext Dublin	202106141357569
180	42.93	EUR	15:14:23	Euronext Dublin	202106141357825
145	42.92	EUR	15:14:33	Euronext Dublin	202106141360385
59	42.92	EUR	15:14:34	Euronext Dublin	202106141363713
95	42.91	EUR	15:14:54	Euronext Dublin	202106141365505
14	42.91	EUR	15:15:42	Euronext Dublin	202106141365761
35	42.91	EUR	15:15:42	Euronext Dublin	202106141366017
253	42.9	EUR	15:15:55	Euronext Dublin	202106141369089
58	42.9	EUR	15:15:55	Euronext Dublin	202106141369601
50	42.9	EUR	15:15:55	Euronext Dublin	202106141369857
163	42.89	EUR	15:16:23	Euronext Dublin	202106141372417
1	42.89	EUR	15:17:06	Euronext Dublin	202106141373185
44	42.89	EUR	15:17:06	Euronext Dublin	202106141373441
38	42.89	EUR	15:17:10	Euronext Dublin	202106141373697
2	42.89	EUR	15:17:10	Euronext Dublin	202106141373953
7	42.89	EUR	15:17:10	Euronext Dublin	202106141374209
6	42.89	EUR	15:17:19	Euronext Dublin	202106141374465
12	42.89	EUR	15:17:19	Euronext Dublin	202106141374721
41	42.89	EUR	15:17:19	Euronext Dublin	202106141374977
14	42.93	EUR	15:18:39	Euronext Dublin	202106141380097
150	42.93	EUR	15:18:39	Euronext Dublin	202106141380353
52	42.93	EUR	15:18:39	Euronext Dublin	202106141380609
125	42.92	EUR	15:18:42	Euronext Dublin	202106141380865
75	42.92	EUR	15:18:42	Euronext Dublin	202106141381121
20	42.92	EUR	15:18:48	Euronext Dublin	202106141381377
243	42.92	EUR	15:19:06	Euronext Dublin	202106141381633
200	42.92	EUR	15:19:06	Euronext Dublin	202106141389057
50	42.94	EUR	15:20:02	Euronext Dublin	202106141392129
45	42.94	EUR	15:20:06	Euronext Dublin	202106141393665
43	42.94	EUR	15:20:12	Euronext Dublin	202106141393921
53	42.94	EUR	15:20:18	Euronext Dublin	202106141394177
61	42.94	EUR	15:20:21	Euronext Dublin	202106141394945
193	42.93	EUR	15:20:30	Euronext Dublin	202106141397249
123	42.93	EUR	15:20:30	Euronext Dublin	202106141397505
108	42.93	EUR	15:20:30	Euronext Dublin	202106141397761
47	42.92	EUR	15:20:36	Euronext Dublin	202106141399297
45	42.94	EUR	15:21:19	Euronext Dublin	202106141403905
47	42.94	EUR	15:21:29	Euronext Dublin	202106141405953
55	42.94	EUR	15:21:31	Euronext Dublin	202106141406209
45	42.94	EUR	15:21:35	Euronext Dublin	202106141409025
96	42.94	EUR	15:21:39	Euronext Dublin	202106141415425
3	42.94	EUR	15:21:40	Euronext Dublin	202106141420289
20	42.94	EUR	15:21:41	Euronext Dublin	202106141443841
63	42.94	EUR	15:21:41	Euronext Dublin	202106141444097
125	42.94	EUR	15:22:44	Euronext Dublin	202106141446913
99	42.94	EUR	15:22:44	Euronext Dublin	202106141447169
49	42.94	EUR	15:22:48	Euronext Dublin	202106141447425
48	42.94	EUR	15:22:56	Euronext Dublin	202106141447681
1	42.94	EUR	15:23:10	Euronext Dublin	202106141447937
44	42.94	EUR	15:23:10	Euronext Dublin	202106141448193
124	42.96	EUR	15:23:33	Euronext Dublin	202106141454593
50	42.96	EUR	15:23:48	Euronext Dublin	202106141457665
42	42.96	EUR	15:23:56	Euronext Dublin	202106141457921
49	42.96	EUR	15:24:05	Euronext Dublin	202106141458177
63	42.95	EUR	15:24:13	Euronext Dublin	202106141459201
309	42.95	EUR	15:25:23	Euronext Dublin	202106141462017
47	42.95	EUR	15:25:23	Euronext Dublin	202106141465089
125	42.95	EUR	15:25:23	Euronext Dublin	202106141465345
89	42.95	EUR	15:25:23	Euronext Dublin	202106141465601
49	42.93	EUR	15:25:42	Euronext Dublin	202106141469697
61	42.93	EUR	15:25:44	Euronext Dublin	202106141470977
47	42.92	EUR	15:26:37	Euronext Dublin	202106141471233
183	42.91	EUR	15:26:42	Euronext Dublin	202106141472513
102	42.91	EUR	15:26:42	Euronext Dublin	202106141472769
94	42.91	EUR	15:27:03	Euronext Dublin	202106141475585
46	42.92	EUR	15:27:48	Euronext Dublin	202106141479425
214	42.91	EUR	15:27:52	Euronext Dublin	202106141480961
50	42.92	EUR	15:27:58	Euronext Dublin	202106141487617
99	42.91	EUR	15:28:26	Euronext Dublin	202106141488897
95	42.91	EUR	15:28:50	Euronext Dublin	202106141489665
71	42.91	EUR	15:28:50	Euronext Dublin	202106141489921
188	42.91	EUR	15:29:20	Euronext Dublin	202106141494529
43	42.92	EUR	15:30:09	Euronext Dublin	202106141496321
17	42.92	EUR	15:30:14	Euronext Dublin	202106141496577
1	42.92	EUR	15:30:14	Euronext Dublin	202106141496833
1	42.92	EUR	15:30:14	Euronext Dublin	202106141497089
10	42.92	EUR	15:30:14	Euronext Dublin	202106141497345
10	42.92	EUR	15:30:14	Euronext Dublin	202106141497601
78	42.91	EUR	15:30:18	Euronext Dublin	202106141498369
110	42.91	EUR	15:30:18	Euronext Dublin	202106141498625
46	42.97	EUR	15:31:58	Euronext Dublin	202106141506049
4	42.97	EUR	15:31:58	Euronext Dublin	202106141506305
297	42.96	EUR	15:32:09	Euronext Dublin	202106141509121
30	42.96	EUR	15:32:09	Euronext Dublin	202106141509633
326	42.95	EUR	15:32:13	Euronext Dublin	202106141511681
73	42.98	EUR	15:33:02	Euronext Dublin	202106141520385
1	42.98	EUR	15:33:02	Euronext Dublin	202106141520641
13	42.98	EUR	15:33:03	Euronext Dublin	202106141520897
230	42.98	EUR	15:33:54	Euronext Dublin	202106141522689
41	42.98	EUR	15:33:54	Euronext Dublin	202106141522945
150	42.98	EUR	15:33:54	Euronext Dublin	202106141523201
46	42.98	EUR	15:33:54	Euronext Dublin	202106141523457
108	42.98	EUR	15:34:27	Euronext Dublin	202106141524225
97	42.98	EUR	15:34:27	Euronext Dublin	202106141524481
82	42.98	EUR	15:34:41	Euronext Dublin	202106141526273
15	42.98	EUR	15:34:41	Euronext Dublin	202106141526529
46	42.99	EUR	15:35:01	Euronext Dublin	202106141533697
10	42.99	EUR	15:36:04	Euronext Dublin	202106141536001
122	42.99	EUR	15:36:04	Euronext Dublin	202106141536257
39	42.99	EUR	15:36:04	Euronext Dublin	202106141536513
68	42.99	EUR	15:36:04	Euronext Dublin	202106141537025
49	42.97	EUR	15:36:15	Euronext Dublin	202106141547265
1	42.96	EUR	15:36:35	Euronext Dublin	202106141604353
116	42.96	EUR	15:37:05	Euronext Dublin	202106141606657
49	42.95	EUR	15:37:06	Euronext Dublin	202106141607425
49	42.98	EUR	15:37:36	Euronext Dublin	202106141613057
48	42.98	EUR	15:37:36	Euronext Dublin	202106141613313
64	42.98	EUR	15:38:27	Euronext Dublin	202106141620481
33	42.96	EUR	15:38:31	Euronext Dublin	202106141623297
49	42.96	EUR	15:38:31	Euronext Dublin	202106141623553
19	42.96	EUR	15:38:31	Euronext Dublin	202106141623809
47	42.95	EUR	15:38:43	Euronext Dublin	202106141624833
175	42.96	EUR	15:40:16	Euronext Dublin	202106141638401
41	42.96	EUR	15:40:26	Euronext Dublin	202106141642497
88	42.96	EUR	15:40:26	Euronext Dublin	202106141642753
92	42.95	EUR	15:40:51	Euronext Dublin	202106141645313
182	42.95	EUR	15:42:44	Euronext Dublin	202106141649153
4	42.95	EUR	15:42:44	Euronext Dublin	202106141649409
138	42.96	EUR	15:42:44	Euronext Dublin	202106141649921
45	42.97	EUR	15:43:25	Euronext Dublin	202106141651969
58	42.96	EUR	15:43:30	Euronext Dublin	202106141652225
34	42.96	EUR	15:43:30	Euronext Dublin	202106141652481
12	42.96	EUR	15:43:38	Euronext Dublin	202106141653505
46	42.96	EUR	15:43:43	Euronext Dublin	202106141653761
1	42.97	EUR	15:44:37	Euronext Dublin	202106141654273
46	42.97	EUR	15:44:37	Euronext Dublin	202106141654529
46	42.97	EUR	15:44:53	Euronext Dublin	202106141654785
63	42.97	EUR	15:47:06	Euronext Dublin	202106141663489
97	42.96	EUR	15:47:07	Euronext Dublin	202106141666305
82	42.97	EUR	15:47:07	Euronext Dublin	202106141667073
122	42.97	EUR	15:47:07	Euronext Dublin	202106141667329
46	42.97	EUR	15:47:07	Euronext Dublin	202106141667585
66	42.96	EUR	15:47:07	Euronext Dublin	202106141667841
48	42.96	EUR	15:47:19	Euronext Dublin	202106141670145
96	42.96	EUR	15:48:16	Euronext Dublin	202106141675777
43	42.97	EUR	15:49:27	Euronext Dublin	202106141689089
90	42.97	EUR	15:49:27	Euronext Dublin	202106141689345
122	42.97	EUR	15:51:25	Euronext Dublin	202106141692161
122	42.97	EUR	15:51:26	Euronext Dublin	202106141692417
125	42.97	EUR	15:51:26	Euronext Dublin	202106141692673
6	42.97	EUR	15:51:26	Euronext Dublin	202106141692929
43	42.97	EUR	15:51:43	Euronext Dublin	202106141693185
33	42.97	EUR	15:51:54	Euronext Dublin	202106141693441
14	42.97	EUR	15:51:54	Euronext Dublin	202106141693697
2	42.97	EUR	15:52:06	Euronext Dublin	202106141693953
22	42.97	EUR	15:52:06	Euronext Dublin	202106141694209
122	42.98	EUR	15:53:06	Euronext Dublin	202106141697793
80	42.97	EUR	15:53:06	Euronext Dublin	202106141700353
55	42.97	EUR	15:53:06	Euronext Dublin	202106141700609
29	42.98	EUR	15:53:53	Euronext Dublin	202106141705729
10	42.98	EUR	15:53:53	Euronext Dublin	202106141705985
53	42.98	EUR	15:53:54	Euronext Dublin	202106141706241
85	42.97	EUR	15:54:31	Euronext Dublin	202106141707009
22	42.97	EUR	15:54:31	Euronext Dublin	202106141708033
29	42.97	EUR	15:54:31	Euronext Dublin	202106141708289
42	42.97	EUR	15:55:32	Euronext Dublin	202106141710593
113	42.97	EUR	15:55:36	Euronext Dublin	202106141714689
57	42.98	EUR	15:56:32	Euronext Dublin	202106141717249
123	42.98	EUR	15:57:28	Euronext Dublin	202106141718529
4	42.98	EUR	15:57:28	Euronext Dublin	202106141718785
47	42.98	EUR	15:57:42	Euronext Dublin	202106141721857
142	43	EUR	15:58:09	Euronext Dublin	202106141728001
46	42.97	EUR	15:58:32	Euronext Dublin	202106141734913
49	42.98	EUR	16:02:28	Euronext Dublin	202106141757185
74	42.97	EUR	16:02:56	Euronext Dublin	202106141758721
46	42.97	EUR	16:03:09	Euronext Dublin	202106141759489
46	42.97	EUR	16:03:14	Euronext Dublin	202106141763585
49	42.97	EUR	16:03:35	Euronext Dublin	202106141765121
49	42.97	EUR	16:03:49	Euronext Dublin	202106141767937
43	42.97	EUR	16:04:10	Euronext Dublin	202106141768705
90	42.96	EUR	16:04:34	Euronext Dublin	202106141772289
92	42.96	EUR	16:04:54	Euronext Dublin	202106141774337
48	42.96	EUR	16:05:15	Euronext Dublin	202106141776897
47	42.94	EUR	16:05:34	Euronext Dublin	202106141778945
28	42.94	EUR	16:05:41	Euronext Dublin	202106141781761
43	42.95	EUR	16:06:04	Euronext Dublin	202106141782529
45	42.95	EUR	16:06:22	Euronext Dublin	202106141785089
86	42.95	EUR	16:06:48	Euronext Dublin	202106141788929
46	42.94	EUR	16:06:54	Euronext Dublin	202106141790209
45	42.95	EUR	16:07:22	Euronext Dublin	202106141793793
137	42.96	EUR	16:08:14	Euronext Dublin	202106141797121
13	42.96	EUR	16:08:14	Euronext Dublin	202106141797377
47	42.96	EUR	16:08:35	Euronext Dublin	202106141799169
47	42.97	EUR	16:08:50	Euronext Dublin	202106141801729
76	42.97	EUR	16:09:16	Euronext Dublin	202106141803009
46	42.97	EUR	16:09:31	Euronext Dublin	202106141803265
31	42.97	EUR	16:09:47	Euronext Dublin	202106141803521
12	42.97	EUR	16:09:47	Euronext Dublin	202106141803777
1	42.97	EUR	16:09:47	Euronext Dublin	202106141804033
3	42.97	EUR	16:09:47	Euronext Dublin	202106141804289
9	42.97	EUR	16:10:03	Euronext Dublin	202106141804545
40	42.97	EUR	16:10:03	Euronext Dublin	202106141804801
2	42.97	EUR	16:10:03	Euronext Dublin	202106141805057
8	42.97	EUR	16:10:03	Euronext Dublin	202106141805313
88	42.96	EUR	16:10:13	Euronext Dublin	202106141805825
53	42.95	EUR	16:11:05	Euronext Dublin	202106141808641
56	42.95	EUR	16:11:05	Euronext Dublin	202106141808897
82	42.95	EUR	16:11:05	Euronext Dublin	202106141809153
122	42.95	EUR	16:11:27	Euronext Dublin	202106141810177
88	42.95	EUR	16:11:27	Euronext Dublin	202106141810433
150	42.95	EUR	16:11:27	Euronext Dublin	202106141810689
4	42.95	EUR	16:11:27	Euronext Dublin	202106141810945
122	42.95	EUR	16:11:28	Euronext Dublin	202106141811201
22	42.94	EUR	16:11:35	Euronext Dublin	202106141812993
66	42.94	EUR	16:11:43	Euronext Dublin	202106141813249
151	42.94	EUR	16:11:43	Euronext Dublin	202106141813505
25	42.94	EUR	16:11:46	Euronext Dublin	202106141813761
2	42.94	EUR	16:11:46	Euronext Dublin	202106141814017
30	42.94	EUR	16:11:46	Euronext Dublin	202106141814273
51	42.94	EUR	16:11:49	Euronext Dublin	202106141814529
45	42.94	EUR	16:11:52	Euronext Dublin	202106141814785
1	42.94	EUR	16:11:52	Euronext Dublin	202106141815041
183	42.94	EUR	16:12:10	Euronext Dublin	202106141816065
125	42.94	EUR	16:12:34	Euronext Dublin	202106141817857
122	42.94	EUR	16:12:34	Euronext Dublin	202106141818113
147	42.94	EUR	16:12:34	Euronext Dublin	202106141818369
118	42.94	EUR	16:12:41	Euronext Dublin	202106141818881
49	42.94	EUR	16:12:45	Euronext Dublin	202106141819137
43	42.94	EUR	16:12:48	Euronext Dublin	202106141819393
43	42.94	EUR	16:12:51	Euronext Dublin	202106141819649
45	42.94	EUR	16:12:55	Euronext Dublin	202106141820929
52	42.94	EUR	16:12:58	Euronext Dublin	202106141823233
20	42.94	EUR	16:13:01	Euronext Dublin	202106141823489
12	42.94	EUR	16:13:01	Euronext Dublin	202106141823745
45	42.94	EUR	16:13:03	Euronext Dublin	202106141824001
174	42.94	EUR	16:13:15	Euronext Dublin	202106141826305
21	42.94	EUR	16:13:15	Euronext Dublin	202106141826561
57	42.94	EUR	16:13:21	Euronext Dublin	202106141827841
57	42.94	EUR	16:13:25	Euronext Dublin	202106141828097
43	42.94	EUR	16:13:28	Euronext Dublin	202106141828353
44	42.94	EUR	16:13:31	Euronext Dublin	202106141828609
34	42.94	EUR	16:13:35	Euronext Dublin	202106141828865
11	42.94	EUR	16:13:35	Euronext Dublin	202106141829121
7	42.94	EUR	16:13:35	Euronext Dublin	202106141829377
45	42.94	EUR	16:13:38	Euronext Dublin	202106141831937
1	42.93	EUR	16:13:39	Euronext Dublin	202106141833473
1	42.93	EUR	16:13:41	Euronext Dublin	202106141833729
44	42.93	EUR	16:13:41	Euronext Dublin	202106141833985
82	42.93	EUR	16:14:11	Euronext Dublin	202106141834753
40	42.93	EUR	16:14:11	Euronext Dublin	202106141835009
100	42.93	EUR	16:14:12	Euronext Dublin	202106141835265
2	42.93	EUR	16:14:12	Euronext Dublin	202106141835521
24	42.93	EUR	16:14:12	Euronext Dublin	202106141835777
10	42.93	EUR	16:14:13	Euronext Dublin	202106141836033
124	42.93	EUR	16:14:13	Euronext Dublin	202106141836289
357	42.92	EUR	16:14:52	Euronext Dublin	202106141846529
341	42.92	EUR	16:15:17	Euronext Dublin	202106141849857
16	42.92	EUR	16:15:37	Euronext Dublin	202106141850113
269	42.92	EUR	16:15:58	Euronext Dublin	202106141851649
2	42.92	EUR	16:16:30	Euronext Dublin	202106141853953
48	42.92	EUR	16:16:30	Euronext Dublin	202106141854209
450	42.92	EUR	16:16:30	Euronext Dublin	202106141854465

 

END

 

 

POSDKQBDABKDBAD