Transaction in Own Shares

RNS Number : 1189O
CRH PLC
06 October 2021
 

6th October 2021

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

CRH plc ('CRH') announces that on 5th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 

 

 

Euronext Dublin

 

Number of ordinary shares purchased: 

130,000

 

Highest price paid per share:

 

€40.1300

 

Lowest price paid per share:

 

€39.2900

 

Volume weighted average price paid:

€39.5988

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 18,897,506 of its ordinary shares in treasury which represents 2.377% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,242,832 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

 

 

Issuer name:

CRH plc

 

 

 

LEI

 

549300MIDJNNTH068E74

 

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Europe SE

 

 

Intermediary code:

5299007QVIQ7IO64NX37

 

 

Time zone:

 

BST

 

 

 

Currency:

 

EUR

 

 

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price (GBp)

Aggregated volume

 

Euronext Dublin

EUR

39.5988

130,000

 

 

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

277

40.13

EUR

08:01:19

Euronext Dublin

662743

150

40.13

EUR

08:01:57

Euronext Dublin

665025

411

40.09

EUR

08:10:42

Euronext Dublin

681351

186

40.13

EUR

08:14:23

Euronext Dublin

687831

220

40.13

EUR

08:14:23

Euronext Dublin

687829

380

39.97

EUR

08:19:55

Euronext Dublin

697765

17

39.97

EUR

08:19:55

Euronext Dublin

697753

420

40.00

EUR

08:20:28

Euronext Dublin

698763

287

39.99

EUR

08:21:36

Euronext Dublin

700734

150

39.99

EUR

08:21:37

Euronext Dublin

700795

398

39.99

EUR

08:21:37

Euronext Dublin

700793

442

39.98

EUR

08:22:22

Euronext Dublin

702180

407

39.96

EUR

08:23:08

Euronext Dublin

703652

442

39.95

EUR

08:24:08

Euronext Dublin

704973

436

39.90

EUR

08:25:55

Euronext Dublin

708597

413

39.90

EUR

08:27:38

Euronext Dublin

712273

254

39.90

EUR

08:28:13

Euronext Dublin

713349

164

39.90

EUR

08:28:14

Euronext Dublin

713363

150

39.94

EUR

08:30:18

Euronext Dublin

717305

150

39.94

EUR

08:30:18

Euronext Dublin

717302

150

39.94

EUR

08:30:18

Euronext Dublin

717300

419

39.94

EUR

08:30:18

Euronext Dublin

717297

10

39.91

EUR

08:30:59

Euronext Dublin

718777

150

39.91

EUR

08:30:59

Euronext Dublin

718775

265

39.91

EUR

08:30:59

Euronext Dublin

718773

405

39.90

EUR

08:31:32

Euronext Dublin

720096

473

39.89

EUR

08:32:01

Euronext Dublin

720951

456

39.89

EUR

08:32:55

Euronext Dublin

722581

440

39.92

EUR

08:33:40

Euronext Dublin

724222

447

39.88

EUR

08:35:58

Euronext Dublin

728739

1

39.85

EUR

08:36:48

Euronext Dublin

730863

150

39.85

EUR

08:36:48

Euronext Dublin

730861

150

39.85

EUR

08:36:48

Euronext Dublin

730859

150

39.85

EUR

08:36:48

Euronext Dublin

730857

479

39.84

EUR

08:37:28

Euronext Dublin

732227

401

39.85

EUR

08:40:08

Euronext Dublin

737806

467

39.83

EUR

08:41:03

Euronext Dublin

739871

389

39.88

EUR

08:42:34

Euronext Dublin

742787

70

39.88

EUR

08:42:34

Euronext Dublin

742785

421

39.87

EUR

08:42:55

Euronext Dublin

743420

436

39.84

EUR

08:44:35

Euronext Dublin

746547

415

39.83

EUR

08:47:12

Euronext Dublin

752160

421

39.87

EUR

08:49:47

Euronext Dublin

758330

443

39.86

EUR

08:49:58

Euronext Dublin

758776

114

39.82

EUR

08:51:01

Euronext Dublin

760722

323

39.82

EUR

08:51:02

Euronext Dublin

760799

420

39.83

EUR

08:52:48

Euronext Dublin

764323

447

39.77

EUR

08:55:34

Euronext Dublin

769174

445

39.69

EUR

08:58:11

Euronext Dublin

773536

413

39.60

EUR

08:59:54

Euronext Dublin

777339

410

39.64

EUR

09:03:27

Euronext Dublin

783104

385

39.64

EUR

09:03:27

Euronext Dublin

783100

396

39.66

EUR

09:05:05

Euronext Dublin

785616

414

39.69

EUR

09:08:22

Euronext Dublin

792417

45

39.69

EUR

09:08:22

Euronext Dublin

792415

182

39.68

EUR

09:08:51

Euronext Dublin

793080

250

39.68

EUR

09:08:55

Euronext Dublin

793156

457

39.67

EUR

09:12:47

Euronext Dublin

798475

410

39.71

EUR

09:15:02

Euronext Dublin

801519

432

39.71

EUR

09:16:38

Euronext Dublin

803408

150

39.69

EUR

09:19:00

Euronext Dublin

806284

59

39.72

EUR

09:20:25

Euronext Dublin

808000

74

39.72

EUR

09:20:25

Euronext Dublin

807998

316

39.72

EUR

09:20:29

Euronext Dublin

808077

390

39.69

EUR

09:20:59

Euronext Dublin

808698

246

39.66

EUR

09:22:06

Euronext Dublin

810337

167

39.66

EUR

09:22:06

Euronext Dublin

810335

12

39.66

EUR

09:25:36

Euronext Dublin

815450

467

39.66

EUR

09:25:36

Euronext Dublin

815448

444

39.65

EUR

09:27:58

Euronext Dublin

818785

349

39.69

EUR

09:31:43

Euronext Dublin

824613

129

39.69

EUR

09:31:43

Euronext Dublin

824611

477

39.70

EUR

09:33:16

Euronext Dublin

826701

391

39.69

EUR

09:33:30

Euronext Dublin

827024

396

39.68

EUR

09:35:47

Euronext Dublin

830167

442

39.68

EUR

09:38:21

Euronext Dublin

833863

183

39.71

EUR

09:40:07

Euronext Dublin

836037

232

39.71

EUR

09:40:07

Euronext Dublin

836035

28

39.61

EUR

09:44:29

Euronext Dublin

842243

150

39.61

EUR

09:44:49

Euronext Dublin

842694

212

39.61

EUR

09:45:05

Euronext Dublin

843095

67

39.61

EUR

09:48:42

Euronext Dublin

847515

404

39.61

EUR

09:48:50

Euronext Dublin

847611

356

39.61

EUR

09:48:50

Euronext Dublin

847609

385

39.59

EUR

09:49:54

Euronext Dublin

848898

436

39.62

EUR

09:50:56

Euronext Dublin

850967

182

39.65

EUR

09:52:32

Euronext Dublin

852861

59

39.65

EUR

09:52:32

Euronext Dublin

852863

166

39.65

EUR

09:52:34

Euronext Dublin

852897

456

39.67

EUR

09:53:53

Euronext Dublin

854474

385

39.66

EUR

09:54:11

Euronext Dublin

854840

104

39.65

EUR

09:58:17

Euronext Dublin

860039

74

39.67

EUR

09:59:39

Euronext Dublin

861787

52

39.67

EUR

09:59:39

Euronext Dublin

861785

385

39.69

EUR

10:00:18

Euronext Dublin

862849

148

39.69

EUR

10:04:04

Euronext Dublin

867284

314

39.69

EUR

10:04:04

Euronext Dublin

867282

473

39.70

EUR

10:05:09

Euronext Dublin

869015

391

39.69

EUR

10:07:37

Euronext Dublin

872020

392

39.72

EUR

10:10:55

Euronext Dublin

876477

439

39.73

EUR

10:12:42

Euronext Dublin

878872

32

39.78

EUR

10:13:51

Euronext Dublin

880403

438

39.78

EUR

10:13:51

Euronext Dublin

880401

36

39.82

EUR

10:20:57

Euronext Dublin

889738

200

39.82

EUR

10:20:57

Euronext Dublin

889736

227

39.82

EUR

10:20:57

Euronext Dublin

889734

420

39.82

EUR

10:21:06

Euronext Dublin

890014

1

39.82

EUR

10:21:06

Euronext Dublin

890012

51

39.82

EUR

10:21:06

Euronext Dublin

890010

476

39.81

EUR

10:21:07

Euronext Dublin

890067

436

39.83

EUR

10:24:18

Euronext Dublin

894463

438

39.76

EUR

10:25:45

Euronext Dublin

896815

420

39.75

EUR

10:30:14

Euronext Dublin

902504

442

39.71

EUR

10:32:06

Euronext Dublin

904844

385

39.71

EUR

10:35:26

Euronext Dublin

908647

61

39.70

EUR

10:35:53

Euronext Dublin

909386

344

39.70

EUR

10:35:55

Euronext Dublin

909402

414

39.71

EUR

10:37:06

Euronext Dublin

910884

473

39.80

EUR

10:40:42

Euronext Dublin

915284

151

39.79

EUR

10:42:04

Euronext Dublin

916939

13

39.79

EUR

10:42:04

Euronext Dublin

916937

266

39.79

EUR

10:42:04

Euronext Dublin

916935

404

39.81

EUR

10:43:43

Euronext Dublin

918637

407

39.81

EUR

10:43:43

Euronext Dublin

918635

43

39.80

EUR

10:46:36

Euronext Dublin

921676

408

39.80

EUR

10:46:36

Euronext Dublin

921674

447

39.75

EUR

10:49:54

Euronext Dublin

925753

187

39.78

EUR

10:53:10

Euronext Dublin

929871

247

39.78

EUR

10:53:10

Euronext Dublin

929869

225

39.73

EUR

10:56:21

Euronext Dublin

933676

163

39.73

EUR

10:56:21

Euronext Dublin

933674

446

39.78

EUR

10:58:50

Euronext Dublin

937167

403

39.78

EUR

10:58:50

Euronext Dublin

937169

466

39.78

EUR

11:03:19

Euronext Dublin

941131

406

39.75

EUR

11:05:40

Euronext Dublin

942874

432

39.71

EUR

11:08:54

Euronext Dublin

945664

315

39.69

EUR

11:14:12

Euronext Dublin

949290

75

39.69

EUR

11:14:12

Euronext Dublin

949288

169

39.68

EUR

11:14:20

Euronext Dublin

949415

78

39.68

EUR

11:14:20

Euronext Dublin

949413

7

39.68

EUR

11:14:20

Euronext Dublin

949411

77

39.68

EUR

11:14:41

Euronext Dublin

949604

77

39.68

EUR

11:14:41

Euronext Dublin

949602

449

39.67

EUR

11:15:44

Euronext Dublin

950314

344

39.63

EUR

11:20:37

Euronext Dublin

953650

69

39.63

EUR

11:20:37

Euronext Dublin

953648

422

39.64

EUR

11:21:58

Euronext Dublin

954435

37

39.64

EUR

11:26:52

Euronext Dublin

957609

37

39.64

EUR

11:26:52

Euronext Dublin

957607

239

39.64

EUR

11:26:52

Euronext Dublin

957605

15

39.64

EUR

11:26:52

Euronext Dublin

957603

402

39.64

EUR

11:28:44

Euronext Dublin

958751

397

39.64

EUR

11:28:44

Euronext Dublin

958749

66

39.64

EUR

11:28:44

Euronext Dublin

958747

394

39.63

EUR

11:31:26

Euronext Dublin

960749

469

39.61

EUR

11:32:51

Euronext Dublin

961825

54

39.65

EUR

11:37:51

Euronext Dublin

965158

332

39.65

EUR

11:37:51

Euronext Dublin

965156

326

39.64

EUR

11:37:56

Euronext Dublin

965181

150

39.64

EUR

11:37:56

Euronext Dublin

965179

219

39.63

EUR

11:38:53

Euronext Dublin

965719

452

39.70

EUR

11:43:59

Euronext Dublin

969021

472

39.70

EUR

11:43:59

Euronext Dublin

969018

396

39.67

EUR

11:48:27

Euronext Dublin

971971

150

39.64

EUR

11:53:39

Euronext Dublin

975276

5

39.64

EUR

11:53:39

Euronext Dublin

975274

266

39.64

EUR

11:53:42

Euronext Dublin

975337

395

39.63

EUR

11:53:56

Euronext Dublin

975577

387

39.61

EUR

11:58:45

Euronext Dublin

979558

384

39.61

EUR

11:58:45

Euronext Dublin

979556

437

39.61

EUR

12:00:00

Euronext Dublin

980856

233

39.58

EUR

12:03:21

Euronext Dublin

983293

157

39.58

EUR

12:03:21

Euronext Dublin

983291

192

39.57

EUR

12:04:29

Euronext Dublin

984747

58

39.57

EUR

12:04:29

Euronext Dublin

984743

393

39.58

EUR

12:04:29

Euronext Dublin

984737

228

39.57

EUR

12:04:49

Euronext Dublin

984960

432

39.60

EUR

12:08:13

Euronext Dublin

987006

255

39.69

EUR

12:14:04

Euronext Dublin

990590

150

39.69

EUR

12:14:04

Euronext Dublin

990588

55

39.69

EUR

12:14:04

Euronext Dublin

990586

406

39.69

EUR

12:14:20

Euronext Dublin

990811

437

39.72

EUR

12:17:31

Euronext Dublin

992955

395

39.74

EUR

12:20:56

Euronext Dublin

995430

463

39.66

EUR

12:23:20

Euronext Dublin

997542

430

39.68

EUR

12:23:20

Euronext Dublin

997540

411

39.68

EUR

12:29:15

Euronext Dublin

1002310

269

39.69

EUR

12:30:26

Euronext Dublin

1003414

128

39.69

EUR

12:30:26

Euronext Dublin

1003412

422

39.68

EUR

12:34:09

Euronext Dublin

1005832

460

39.74

EUR

12:37:16

Euronext Dublin

1008289

389

39.74

EUR

12:37:16

Euronext Dublin

1008291

415

39.76

EUR

12:40:09

Euronext Dublin

1010780

316

39.75

EUR

12:40:51

Euronext Dublin

1011440

81

39.75

EUR

12:40:53

Euronext Dublin

1011466

471

39.79

EUR

12:43:25

Euronext Dublin

1013707

280

39.77

EUR

12:46:30

Euronext Dublin

1015911

140

39.77

EUR

12:46:30

Euronext Dublin

1015909

418

39.74

EUR

12:50:02

Euronext Dublin

1018688

388

39.75

EUR

12:51:31

Euronext Dublin

1019689

76

39.75

EUR

12:51:31

Euronext Dublin

1019687

430

39.70

EUR

12:52:16

Euronext Dublin

1020383

48

39.68

EUR

12:56:46

Euronext Dublin

1024129

417

39.68

EUR

12:56:46

Euronext Dublin

1024125

338

39.66

EUR

13:00:00

Euronext Dublin

1027020

112

39.66

EUR

13:00:00

Euronext Dublin

1027018

353

39.63

EUR

13:04:35

Euronext Dublin

1030830

72

39.63

EUR

13:04:35

Euronext Dublin

1030828

444

39.61

EUR

13:07:44

Euronext Dublin

1033387

465

39.61

EUR

13:07:44

Euronext Dublin

1033385

2

39.61

EUR

13:12:19

Euronext Dublin

1037530

463

39.61

EUR

13:12:29

Euronext Dublin

1037614

455

39.60

EUR

13:12:55

Euronext Dublin

1037973

268

39.54

EUR

13:16:52

Euronext Dublin

1041659

159

39.54

EUR

13:16:52

Euronext Dublin

1041657

51

39.54

EUR

13:19:21

Euronext Dublin

1043920

342

39.54

EUR

13:20:39

Euronext Dublin

1044959

133

39.54

EUR

13:20:39

Euronext Dublin

1044957

366

39.54

EUR

13:20:39

Euronext Dublin

1044955

140

39.53

EUR

13:21:39

Euronext Dublin

1045815

248

39.53

EUR

13:22:17

Euronext Dublin

1046509

135

39.52

EUR

13:22:46

Euronext Dublin

1047024

316

39.52

EUR

13:22:49

Euronext Dublin

1047076

451

39.53

EUR

13:25:55

Euronext Dublin

1049580

388

39.53

EUR

13:28:22

Euronext Dublin

1051602

446

39.52

EUR

13:30:41

Euronext Dublin

1053962

24

39.52

EUR

13:30:41

Euronext Dublin

1053960

443

39.52

EUR

13:32:15

Euronext Dublin

1055782

420

39.52

EUR

13:32:15

Euronext Dublin

1055780

436

39.44

EUR

13:32:50

Euronext Dublin

1056563

395

39.49

EUR

13:35:47

Euronext Dublin

1059389

29

39.45

EUR

13:38:44

Euronext Dublin

1062843

379

39.45

EUR

13:38:44

Euronext Dublin

1062841

210

39.48

EUR

13:39:58

Euronext Dublin

1063997

216

39.48

EUR

13:39:58

Euronext Dublin

1063995

402

39.48

EUR

13:39:58

Euronext Dublin

1063993

472

39.47

EUR

13:41:40

Euronext Dublin

1065919

433

39.48

EUR

13:46:31

Euronext Dublin

1070686

226

39.49

EUR

13:48:17

Euronext Dublin

1072319

159

39.49

EUR

13:48:27

Euronext Dublin

1072473

312

39.47

EUR

13:49:43

Euronext Dublin

1073715

150

39.47

EUR

13:49:43

Euronext Dublin

1073711

87

39.48

EUR

13:50:52

Euronext Dublin

1075026

353

39.48

EUR

13:50:55

Euronext Dublin

1075085

452

39.46

EUR

13:53:17

Euronext Dublin

1077246

403

39.47

EUR

13:54:33

Euronext Dublin

1078455

464

39.47

EUR

13:57:44

Euronext Dublin

1081435

384

39.50

EUR

14:00:15

Euronext Dublin

1084279

28

39.51

EUR

14:04:02

Euronext Dublin

1088301

339

39.51

EUR

14:04:02

Euronext Dublin

1088299

422

39.51

EUR

14:04:02

Euronext Dublin

1088303

121

39.51

EUR

14:04:02

Euronext Dublin

1088305

81

39.49

EUR

14:05:46

Euronext Dublin

1090200

150

39.49

EUR

14:05:46

Euronext Dublin

1090198

183

39.49

EUR

14:05:46

Euronext Dublin

1090196

450

39.48

EUR

14:07:33

Euronext Dublin

1092541

477

39.46

EUR

14:09:53

Euronext Dublin

1095137

407

39.45

EUR

14:11:41

Euronext Dublin

1096816

419

39.44

EUR

14:13:06

Euronext Dublin

1098521

138

39.49

EUR

14:15:13

Euronext Dublin

1101200

118

39.49

EUR

14:15:13

Euronext Dublin

1101202

155

39.49

EUR

14:15:13

Euronext Dublin

1101198

479

39.49

EUR

14:15:13

Euronext Dublin

1101196

445

39.47

EUR

14:19:09

Euronext Dublin

1105347

419

39.47

EUR

14:20:22

Euronext Dublin

1106665

413

39.44

EUR

14:23:19

Euronext Dublin

1110490

415

39.45

EUR

14:23:19

Euronext Dublin

1110487

355

39.45

EUR

14:23:19

Euronext Dublin

1110485

105

39.45

EUR

14:23:19

Euronext Dublin

1110483

445

39.45

EUR

14:25:34

Euronext Dublin

1113748

425

39.47

EUR

14:27:55

Euronext Dublin

1116418

67

39.48

EUR

14:29:39

Euronext Dublin

1118961

377

39.48

EUR

14:29:39

Euronext Dublin

1118959

459

39.48

EUR

14:30:38

Euronext Dublin

1125434

404

39.48

EUR

14:30:38

Euronext Dublin

1125432

471

39.47

EUR

14:30:41

Euronext Dublin

1125576

296

39.43

EUR

14:31:28

Euronext Dublin

1127927

100

39.43

EUR

14:31:28

Euronext Dublin

1127925

398

39.46

EUR

14:32:53

Euronext Dublin

1131409

117

39.46

EUR

14:32:53

Euronext Dublin

1131407

351

39.46

EUR

14:32:53

Euronext Dublin

1131411

457

39.45

EUR

14:32:55

Euronext Dublin

1131469

17

39.45

EUR

14:32:55

Euronext Dublin

1131467

436

39.49

EUR

14:34:10

Euronext Dublin

1134373

433

39.48

EUR

14:34:14

Euronext Dublin

1134502

280

39.52

EUR

14:35:58

Euronext Dublin

1138184

158

39.52

EUR

14:35:58

Euronext Dublin

1138177

388

39.51

EUR

14:36:05

Euronext Dublin

1138536

452

39.51

EUR

14:36:05

Euronext Dublin

1138534

138

39.46

EUR

14:37:00

Euronext Dublin

1140597

306

39.46

EUR

14:37:00

Euronext Dublin

1140595

150

39.46

EUR

14:38:58

Euronext Dublin

1145528

130

39.46

EUR

14:38:58

Euronext Dublin

1145532

150

39.46

EUR

14:38:58

Euronext Dublin

1145530

430

39.46

EUR

14:38:58

Euronext Dublin

1145526

458

39.48

EUR

14:39:55

Euronext Dublin

1147580

399

39.43

EUR

14:40:37

Euronext Dublin

1149160

75

39.43

EUR

14:40:37

Euronext Dublin

1149158

119

39.44

EUR

14:41:40

Euronext Dublin

1151024

124

39.44

EUR

14:41:40

Euronext Dublin

1151022

173

39.44

EUR

14:41:40

Euronext Dublin

1151020

10

39.43

EUR

14:42:23

Euronext Dublin

1152103

416

39.43

EUR

14:42:24

Euronext Dublin

1152144

106

39.45

EUR

14:44:12

Euronext Dublin

1155353

318

39.45

EUR

14:44:12

Euronext Dublin

1155351

336

39.43

EUR

14:46:28

Euronext Dublin

1160152

424

39.43

EUR

14:46:36

Euronext Dublin

1160320

133

39.43

EUR

14:46:36

Euronext Dublin

1160318

54

39.41

EUR

14:48:35

Euronext Dublin

1163672

391

39.41

EUR

14:48:35

Euronext Dublin

1163670

193

39.41

EUR

14:48:35

Euronext Dublin

1163668

155

39.41

EUR

14:48:35

Euronext Dublin

1163666

419

39.42

EUR

14:49:40

Euronext Dublin

1165472

441

39.41

EUR

14:49:41

Euronext Dublin

1165546

340

39.40

EUR

14:51:04

Euronext Dublin

1168427

50

39.40

EUR

14:51:04

Euronext Dublin

1168425

398

39.41

EUR

14:52:26

Euronext Dublin

1171453

474

39.41

EUR

14:52:26

Euronext Dublin

1171451

318

39.39

EUR

14:53:14

Euronext Dublin

1173123

150

39.39

EUR

14:53:14

Euronext Dublin

1173121

361

39.40

EUR

14:54:15

Euronext Dublin

1174868

112

39.40

EUR

14:54:15

Euronext Dublin

1174866

393

39.42

EUR

14:56:06

Euronext Dublin

1178636

463

39.41

EUR

14:56:24

Euronext Dublin

1179341

58

39.41

EUR

14:56:24

Euronext Dublin

1179339

192

39.41

EUR

14:56:24

Euronext Dublin

1179337

51

39.41

EUR

14:56:24

Euronext Dublin

1179335

111

39.41

EUR

14:56:24

Euronext Dublin

1179333

16

39.37

EUR

14:57:14

Euronext Dublin

1181144

435

39.37

EUR

14:57:14

Euronext Dublin

1181142

204

39.33

EUR

14:59:12

Euronext Dublin

1184839

271

39.33

EUR

14:59:12

Euronext Dublin

1184837

465

39.29

EUR

14:59:46

Euronext Dublin

1186138

149

39.32

EUR

15:02:05

Euronext Dublin

1192030

150

39.32

EUR

15:02:05

Euronext Dublin

1192028

150

39.32

EUR

15:02:05

Euronext Dublin

1192026

449

39.32

EUR

15:02:05

Euronext Dublin

1192024

461

39.33

EUR

15:02:05

Euronext Dublin

1192022

150

39.31

EUR

15:04:34

Euronext Dublin

1196728

50

39.31

EUR

15:04:34

Euronext Dublin

1196726

150

39.31

EUR

15:04:34

Euronext Dublin

1196724

234

39.31

EUR

15:04:34

Euronext Dublin

1196722

429

39.31

EUR

15:05:16

Euronext Dublin

1198208

476

39.31

EUR

15:06:15

Euronext Dublin

1199965

340

39.30

EUR

15:09:15

Euronext Dublin

1206241

70

39.30

EUR

15:09:15

Euronext Dublin

1206238

391

39.31

EUR

15:09:15

Euronext Dublin

1206235

427

39.31

EUR

15:09:15

Euronext Dublin

1206233

25

39.30

EUR

15:09:16

Euronext Dublin

1206245

427

39.31

EUR

15:09:53

Euronext Dublin

1207439

144

39.38

EUR

15:11:42

Euronext Dublin

1211110

247

39.38

EUR

15:12:05

Euronext Dublin

1211923

303

39.38

EUR

15:12:05

Euronext Dublin

1211921

194

39.38

EUR

15:12:26

Euronext Dublin

1212507

302

39.38

EUR

15:12:26

Euronext Dublin

1212509

107

39.38

EUR

15:12:34

Euronext Dublin

1212775

91

39.37

EUR

15:12:37

Euronext Dublin

1212955

336

39.37

EUR

15:12:37

Euronext Dublin

1212953

385

39.38

EUR

15:14:41

Euronext Dublin

1216710

375

39.37

EUR

15:14:53

Euronext Dublin

1217042

46

39.37

EUR

15:14:53

Euronext Dublin

1217040

45

39.37

EUR

15:14:53

Euronext Dublin

1217038

363

39.39

EUR

15:17:44

Euronext Dublin

1222816

84

39.39

EUR

15:17:44

Euronext Dublin

1222814

406

39.41

EUR

15:17:44

Euronext Dublin

1222808

477

39.41

EUR

15:17:44

Euronext Dublin

1222806

420

39.37

EUR

15:19:24

Euronext Dublin

1226125

393

39.38

EUR

15:20:45

Euronext Dublin

1228787

390

39.38

EUR

15:22:00

Euronext Dublin

1230945

417

39.42

EUR

15:23:07

Euronext Dublin

1233133

336

39.42

EUR

15:23:07

Euronext Dublin

1233131

68

39.42

EUR

15:23:23

Euronext Dublin

1233571

415

39.44

EUR

15:24:19

Euronext Dublin

1236093

408

39.41

EUR

15:25:29

Euronext Dublin

1239068

4

39.41

EUR

15:25:29

Euronext Dublin

1239066

91

39.41

EUR

15:26:25

Euronext Dublin

1240853

68

39.41

EUR

15:26:25

Euronext Dublin

1240851

140

39.41

EUR

15:26:25

Euronext Dublin

1240849

143

39.41

EUR

15:26:25

Euronext Dublin

1240847

446

39.44

EUR

15:29:02

Euronext Dublin

1245349

387

39.45

EUR

15:29:02

Euronext Dublin

1245341

77

39.45

EUR

15:29:02

Euronext Dublin

1245339

456

39.45

EUR

15:29:02

Euronext Dublin

1245337

227

39.46

EUR

15:31:00

Euronext Dublin

1249135

175

39.46

EUR

15:31:00

Euronext Dublin

1249133

136

39.47

EUR

15:32:54

Euronext Dublin

1252427

150

39.47

EUR

15:32:54

Euronext Dublin

1252425

162

39.47

EUR

15:32:54

Euronext Dublin

1252423

80

39.52

EUR

15:34:09

Euronext Dublin

1254663

201

39.52

EUR

15:34:09

Euronext Dublin

1254661

432

39.53

EUR

15:34:09

Euronext Dublin

1254656

77

39.51

EUR

15:34:51

Euronext Dublin

1255974

465

39.52

EUR

15:34:51

Euronext Dublin

1255948

286

39.52

EUR

15:34:51

Euronext Dublin

1255946

353

39.51

EUR

15:35:12

Euronext Dublin

1256579

430

39.50

EUR

15:36:44

Euronext Dublin

1259886

468

39.51

EUR

15:37:28

Euronext Dublin

1261194

431

39.51

EUR

15:38:34

Euronext Dublin

1262991

229

39.54

EUR

15:41:22

Euronext Dublin

1268425

80

39.53

EUR

15:41:33

Euronext Dublin

1268708

457

39.53

EUR

15:41:34

Euronext Dublin

1268794

394

39.53

EUR

15:41:34

Euronext Dublin

1268792

256

39.52

EUR

15:41:55

Euronext Dublin

1269344

158

39.52

EUR

15:41:55

Euronext Dublin

1269342

250

39.50

EUR

15:43:35

Euronext Dublin

1272122

153

39.50

EUR

15:43:35

Euronext Dublin

1272120

150

39.52

EUR

15:44:28

Euronext Dublin

1273571

150

39.52

EUR

15:44:28

Euronext Dublin

1273569

150

39.52

EUR

15:44:28

Euronext Dublin

1273567

404

39.52

EUR

15:44:28

Euronext Dublin

1273565

463

39.57

EUR

15:47:34

Euronext Dublin

1279638

409

39.57

EUR

15:47:34

Euronext Dublin

1279636

173

39.55

EUR

15:48:16

Euronext Dublin

1280672

285

39.55

EUR

15:48:32

Euronext Dublin

1281153

139

39.55

EUR

15:49:31

Euronext Dublin

1282963

311

39.55

EUR

15:49:45

Euronext Dublin

1283359

448

39.56

EUR

15:51:38

Euronext Dublin

1286870

266

39.56

EUR

15:51:38

Euronext Dublin

1286868

272

39.56

EUR

15:51:38

Euronext Dublin

1286866

426

39.54

EUR

15:51:48

Euronext Dublin

1287089

357

39.52

EUR

15:52:55

Euronext Dublin

1289060

71

39.52

EUR

15:52:58

Euronext Dublin

1289110

442

39.53

EUR

15:55:13

Euronext Dublin

1292641

370

39.50

EUR

15:55:59

Euronext Dublin

1293614

101

39.50

EUR

15:55:59

Euronext Dublin

1293602

477

39.53

EUR

15:57:32

Euronext Dublin

1295872

410

39.53

EUR

15:57:32

Euronext Dublin

1295870

434

39.53

EUR

15:58:20

Euronext Dublin

1297016

427

39.53

EUR

16:00:46

Euronext Dublin

1303968

396

39.54

EUR

16:01:43

Euronext Dublin

1305773

385

39.54

EUR

16:03:06

Euronext Dublin

1307578

432

39.52

EUR

16:03:46

Euronext Dublin

1308732

471

39.52

EUR

16:04:56

Euronext Dublin

1310680

466

39.53

EUR

16:06:29

Euronext Dublin

1313768

9

39.54

EUR

16:08:02

Euronext Dublin

1316579

150

39.54

EUR

16:08:02

Euronext Dublin

1316577

150

39.54

EUR

16:08:02

Euronext Dublin

1316575

150

39.54

EUR

16:08:02

Euronext Dublin

1316573

50

39.54

EUR

16:08:02

Euronext Dublin

1316571

98

39.54

EUR

16:08:02

Euronext Dublin

1316569

39

39.54

EUR

16:08:02

Euronext Dublin

1316567

210

39.53

EUR

16:08:13

Euronext Dublin

1317045

192

39.53

EUR

16:08:30

Euronext Dublin

1317477

37

39.53

EUR

16:10:32

Euronext Dublin

1321128

121

39.53

EUR

16:10:32

Euronext Dublin

1321126

74

39.53

EUR

16:10:32

Euronext Dublin

1321124

30

39.53

EUR

16:10:32

Euronext Dublin

1321122

135

39.53

EUR

16:10:32

Euronext Dublin

1321120

194

39.53

EUR

16:10:32

Euronext Dublin

1321118

452

39.54

EUR

16:11:12

Euronext Dublin

1322483

399

39.54

EUR

16:11:12

Euronext Dublin

1322481

129

39.55

EUR

16:12:27

Euronext Dublin

1324598

36

39.55

EUR

16:12:27

Euronext Dublin

1324596

885

39.60

EUR

16:13:38

Euronext Dublin

1326837

473

39.59

EUR

16:14:15

Euronext Dublin

1327909

203

39.59

EUR

16:16:45

Euronext Dublin

1333058

38

39.59

EUR

16:16:45

Euronext Dublin

1333056

27

39.59

EUR

16:16:45

Euronext Dublin

1333048

7

39.59

EUR

16:16:45

Euronext Dublin

1333044

33

39.59

EUR

16:16:45

Euronext Dublin

1333046

1

39.59

EUR

16:16:45

Euronext Dublin

1333050

168

39.59

EUR

16:16:45

Euronext Dublin

1333052

218

39.59

EUR

16:16:45

Euronext Dublin

1333054

122

39.61

EUR

16:17:48

Euronext Dublin

1335174

150

39.61

EUR

16:17:48

Euronext Dublin

1335170

57

39.60

EUR

16:17:48

Euronext Dublin

1335168

27

39.60

EUR

16:17:48

Euronext Dublin

1335166

150

39.60

EUR

16:17:48

Euronext Dublin

1335164

150

39.61

EUR

16:17:48

Euronext Dublin

1335172

465

39.60

EUR

16:17:48

Euronext Dublin

1335160

304

39.60

EUR

16:17:48

Euronext Dublin

1335158

166

39.60

EUR

16:18:21

Euronext Dublin

1336493

17

39.60

EUR

16:18:21

Euronext Dublin

1336491

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBNABDDCKK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings