Transaction in Own Shares

RNS Number : 7998A

CRH PLC

07 February 2022

 

7^th February 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4^th February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			218,600
Highest price paid per share:			€45.75
Lowest price paid per share:			€44.31
Volume weighted average price paid:			€44.6898

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 5,845,891 of its ordinary shares in treasury which represents 0.755% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,294,447 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 4^th February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			04 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	44.6898	218,600

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
90	45.47	EUR	08:00:03	Euronext Dublin	2022020426113
90	45.52	EUR	08:00:05	Euronext Dublin	2022020431233
87	45.52	EUR	08:00:05	Euronext Dublin	2022020432769
90	45.66	EUR	08:01:01	Euronext Dublin	2022020435073
131	45.66	EUR	08:01:01	Euronext Dublin	2022020435585
152	45.66	EUR	08:01:01	Euronext Dublin	2022020436609
45	45.67	EUR	08:01:02	Euronext Dublin	2022020439169
47	45.65	EUR	08:01:02	Euronext Dublin	2022020440193
90	45.75	EUR	08:01:04	Euronext Dublin	2022020444289
102	45.75	EUR	08:01:04	Euronext Dublin	2022020445825
77	45.74	EUR	08:02:00	Euronext Dublin	2022020448385
58	45.74	EUR	08:02:00	Euronext Dublin	2022020448641
102	45.73	EUR	08:02:00	Euronext Dublin	2022020449409
73	45.73	EUR	08:02:00	Euronext Dublin	2022020450689
47	45.69	EUR	08:02:01	Euronext Dublin	2022020451969
135	45.74	EUR	08:02:03	Euronext Dublin	2022020456577
150	45.74	EUR	08:02:03	Euronext Dublin	2022020457857
24	45.74	EUR	08:02:03	Euronext Dublin	2022020458113
179	45.72	EUR	08:03:01	Euronext Dublin	2022020460161
73	45.72	EUR	08:03:01	Euronext Dublin	2022020460417
114	45.72	EUR	08:03:01	Euronext Dublin	2022020461441
33	45.7	EUR	08:03:01	Euronext Dublin	2022020462721
12	45.7	EUR	08:03:01	Euronext Dublin	2022020462977
135	45.74	EUR	08:04:05	Euronext Dublin	2022020465025
91	45.73	EUR	08:04:05	Euronext Dublin	2022020466817
87	45.74	EUR	08:04:05	Euronext Dublin	2022020467073
47	45.7	EUR	08:05:00	Euronext Dublin	2022020467841
93	45.66	EUR	08:05:04	Euronext Dublin	2022020470657
187	45.66	EUR	08:05:04	Euronext Dublin	2022020470913
141	45.64	EUR	08:06:02	Euronext Dublin	2022020472449
260	45.64	EUR	08:06:02	Euronext Dublin	2022020472705
97	45.63	EUR	08:06:04	Euronext Dublin	2022020473217
211	45.75	EUR	08:08:00	Euronext Dublin	2022020477569
249	45.75	EUR	08:08:00	Euronext Dublin	2022020477825
98	45.75	EUR	08:08:00	Euronext Dublin	2022020478081
50	45.74	EUR	08:08:01	Euronext Dublin	2022020478593
116	45.74	EUR	08:08:01	Euronext Dublin	2022020478849
69	45.68	EUR	08:08:05	Euronext Dublin	2022020480641
258	45.68	EUR	08:08:05	Euronext Dublin	2022020480897
50	45.66	EUR	08:09:00	Euronext Dublin	2022020482945
232	45.63	EUR	08:09:05	Euronext Dublin	2022020484225
300	45.65	EUR	08:10:02	Euronext Dublin	2022020488321
161	45.65	EUR	08:10:02	Euronext Dublin	2022020490625
45	45.64	EUR	08:10:03	Euronext Dublin	2022020492929
54	45.64	EUR	08:10:03	Euronext Dublin	2022020494721
177	45.6	EUR	08:11:00	Euronext Dublin	2022020497025
93	45.57	EUR	08:11:03	Euronext Dublin	20220204100609
130	45.57	EUR	08:11:03	Euronext Dublin	20220204101633
45	45.56	EUR	08:11:04	Euronext Dublin	20220204103937
56	45.56	EUR	08:11:04	Euronext Dublin	20220204104193
84	45.55	EUR	08:11:05	Euronext Dublin	20220204104961
93	45.56	EUR	08:12:01	Euronext Dublin	20220204107009
46	45.56	EUR	08:12:01	Euronext Dublin	20220204107777
45	45.51	EUR	08:12:01	Euronext Dublin	20220204109825
144	45.44	EUR	08:12:04	Euronext Dublin	20220204111617
51	45.44	EUR	08:12:04	Euronext Dublin	20220204112129
118	45.51	EUR	08:13:01	Euronext Dublin	20220204114433
47	45.5	EUR	08:13:02	Euronext Dublin	20220204114945
163	45.53	EUR	08:14:00	Euronext Dublin	20220204120065
71	45.52	EUR	08:14:00	Euronext Dublin	20220204121601
61	45.52	EUR	08:14:00	Euronext Dublin	20220204121857
3	45.51	EUR	08:14:01	Euronext Dublin	20220204122881
111	45.51	EUR	08:14:01	Euronext Dublin	20220204123137
36	45.51	EUR	08:14:01	Euronext Dublin	20220204123393
26	45.51	EUR	08:14:01	Euronext Dublin	20220204123649
44	45.48	EUR	08:14:03	Euronext Dublin	20220204126209
89	45.46	EUR	08:14:05	Euronext Dublin	20220204127489
44	45.45	EUR	08:14:05	Euronext Dublin	20220204128513
52	45.46	EUR	08:15:00	Euronext Dublin	20220204129025
149	45.54	EUR	08:15:02	Euronext Dublin	20220204130817
58	45.54	EUR	08:15:02	Euronext Dublin	20220204131073
48	45.53	EUR	08:15:03	Euronext Dublin	20220204131841
47	45.51	EUR	08:15:03	Euronext Dublin	20220204134401
45	45.51	EUR	08:15:05	Euronext Dublin	20220204135937
103	45.51	EUR	08:15:05	Euronext Dublin	20220204136193
47	45.51	EUR	08:15:05	Euronext Dublin	20220204136449
163	45.54	EUR	08:17:04	Euronext Dublin	20220204138241
150	45.55	EUR	08:18:00	Euronext Dublin	20220204139521
150	45.59	EUR	08:18:01	Euronext Dublin	20220204140289
80	45.61	EUR	08:18:02	Euronext Dublin	20220204141057
1	45.61	EUR	08:18:02	Euronext Dublin	20220204141313
95	45.61	EUR	08:18:03	Euronext Dublin	20220204142081
94	45.57	EUR	08:18:05	Euronext Dublin	20220204142593
14	45.57	EUR	08:18:05	Euronext Dublin	20220204144641
46	45.57	EUR	08:18:05	Euronext Dublin	20220204144897
48	45.57	EUR	08:18:05	Euronext Dublin	20220204145153
46	45.57	EUR	08:18:05	Euronext Dublin	20220204145409
7	45.57	EUR	08:18:05	Euronext Dublin	20220204145665
31	45.57	EUR	08:18:05	Euronext Dublin	20220204145921
5	45.57	EUR	08:18:05	Euronext Dublin	20220204146177
4	45.57	EUR	08:18:05	Euronext Dublin	20220204146433
50	45.51	EUR	08:19:01	Euronext Dublin	20220204148481
225	45.54	EUR	08:20:00	Euronext Dublin	20220204149505
112	45.53	EUR	08:20:00	Euronext Dublin	20220204150017
38	45.53	EUR	08:20:00	Euronext Dublin	20220204150273
45	45.54	EUR	08:20:00	Euronext Dublin	20220204150529
25	45.53	EUR	08:20:01	Euronext Dublin	20220204151041
47	45.47	EUR	08:20:02	Euronext Dublin	20220204152321
49	45.47	EUR	08:20:02	Euronext Dublin	20220204153345
89	45.43	EUR	08:20:03	Euronext Dublin	20220204156161
150	45.43	EUR	08:20:05	Euronext Dublin	20220204156673
150	45.42	EUR	08:21:00	Euronext Dublin	20220204158209
3	45.42	EUR	08:21:00	Euronext Dublin	20220204158977
54	45.42	EUR	08:21:00	Euronext Dublin	20220204159233
84	45.41	EUR	08:21:04	Euronext Dublin	20220204162561
57	45.41	EUR	08:21:04	Euronext Dublin	20220204162817
68	45.44	EUR	08:22:00	Euronext Dublin	20220204164353
83	45.44	EUR	08:22:00	Euronext Dublin	20220204164609
51	45.44	EUR	08:22:00	Euronext Dublin	20220204165377
3	45.44	EUR	08:22:00	Euronext Dublin	20220204166657
45	45.42	EUR	08:22:01	Euronext Dublin	20220204166913
48	45.42	EUR	08:22:01	Euronext Dublin	20220204167169
48	45.4	EUR	08:22:02	Euronext Dublin	20220204168705
114	45.39	EUR	08:22:03	Euronext Dublin	20220204169985
60	45.37	EUR	08:22:04	Euronext Dublin	20220204170753
66	45.37	EUR	08:22:04	Euronext Dublin	20220204171009
48	45.37	EUR	08:22:05	Euronext Dublin	20220204171777
2	45.42	EUR	08:23:01	Euronext Dublin	20220204174849
111	45.41	EUR	08:23:01	Euronext Dublin	20220204175617
99	45.4	EUR	08:23:01	Euronext Dublin	20220204176897
77	45.37	EUR	08:23:03	Euronext Dublin	20220204178945
80	45.37	EUR	08:23:03	Euronext Dublin	20220204179201
82	45.4	EUR	08:23:04	Euronext Dublin	20220204180737
62	45.38	EUR	08:23:05	Euronext Dublin	20220204181761
58	45.38	EUR	08:23:05	Euronext Dublin	20220204182017
48	45.38	EUR	08:23:05	Euronext Dublin	20220204182785
81	45.38	EUR	08:24:01	Euronext Dublin	20220204184321
81	45.38	EUR	08:24:01	Euronext Dublin	20220204184833
73	45.4	EUR	08:24:03	Euronext Dublin	20220204185857
66	45.4	EUR	08:24:03	Euronext Dublin	20220204186113
49	45.4	EUR	08:24:04	Euronext Dublin	20220204186881
162	45.37	EUR	08:24:05	Euronext Dublin	20220204187905
78	45.37	EUR	08:24:05	Euronext Dublin	20220204188161
49	45.36	EUR	08:25:02	Euronext Dublin	20220204191233
113	45.36	EUR	08:25:04	Euronext Dublin	20220204193025
64	45.36	EUR	08:25:05	Euronext Dublin	20220204194049
71	45.36	EUR	08:25:05	Euronext Dublin	20220204194305
99	45.35	EUR	08:26:01	Euronext Dublin	20220204197633
130	45.37	EUR	08:26:03	Euronext Dublin	20220204199169
57	45.33	EUR	08:27:01	Euronext Dublin	20220204203521
142	45.31	EUR	08:27:04	Euronext Dublin	20220204205569
6	45.31	EUR	08:27:04	Euronext Dublin	20220204205825
127	45.29	EUR	08:27:05	Euronext Dublin	20220204208897
1	45.29	EUR	08:28:00	Euronext Dublin	20220204209153
69	45.29	EUR	08:28:00	Euronext Dublin	20220204209409
44	45.29	EUR	08:28:00	Euronext Dublin	20220204209665
37	45.29	EUR	08:28:00	Euronext Dublin	20220204209921
13	45.29	EUR	08:28:00	Euronext Dublin	20220204210177
2	45.29	EUR	08:28:00	Euronext Dublin	20220204210945
67	45.29	EUR	08:28:00	Euronext Dublin	20220204211201
150	45.21	EUR	08:28:04	Euronext Dublin	20220204216577
60	45.17	EUR	08:29:01	Euronext Dublin	20220204224257
19	45.18	EUR	08:29:03	Euronext Dublin	20220204226049
47	45.18	EUR	08:29:03	Euronext Dublin	20220204226561
47	45.18	EUR	08:29:03	Euronext Dublin	20220204226817
45	45.15	EUR	08:29:03	Euronext Dublin	20220204228353
150	45.17	EUR	08:29:03	Euronext Dublin	20220204229633
67	45.2	EUR	08:30:00	Euronext Dublin	20220204236545
47	45.2	EUR	08:30:00	Euronext Dublin	20220204238337
159	45.19	EUR	08:30:03	Euronext Dublin	20220204240129
46	45.19	EUR	08:30:03	Euronext Dublin	20220204240385
83	45.17	EUR	08:30:05	Euronext Dublin	20220204242433
91	45.16	EUR	08:31:00	Euronext Dublin	20220204242945
135	45.18	EUR	08:31:02	Euronext Dublin	20220204244737
78	45.18	EUR	08:31:02	Euronext Dublin	20220204245249
172	45.21	EUR	08:32:01	Euronext Dublin	20220204250113
150	45.21	EUR	08:32:01	Euronext Dublin	20220204250625
48	45.19	EUR	08:32:02	Euronext Dublin	20220204252161
44	45.19	EUR	08:32:02	Euronext Dublin	20220204252929
51	45.19	EUR	08:32:02	Euronext Dublin	20220204253441
100	45.19	EUR	08:32:05	Euronext Dublin	20220204256769
20	45.2	EUR	08:32:05	Euronext Dublin	20220204258049
42	45.2	EUR	08:32:05	Euronext Dublin	20220204258305
6	45.2	EUR	08:32:05	Euronext Dublin	20220204258561
48	45.2	EUR	08:32:05	Euronext Dublin	20220204259329
52	45.2	EUR	08:33:00	Euronext Dublin	20220204260609
150	45.2	EUR	08:33:00	Euronext Dublin	20220204260865
1	45.2	EUR	08:33:00	Euronext Dublin	20220204261121
88	45.21	EUR	08:33:00	Euronext Dublin	20220204261633
58	45.22	EUR	08:33:02	Euronext Dublin	20220204262913
117	45.24	EUR	08:33:05	Euronext Dublin	20220204264961
53	45.24	EUR	08:33:05	Euronext Dublin	20220204265217
150	45.23	EUR	08:34:00	Euronext Dublin	20220204267009
48	45.21	EUR	08:34:02	Euronext Dublin	20220204268289
135	45.21	EUR	08:34:02	Euronext Dublin	20220204268801
89	45.21	EUR	08:34:02	Euronext Dublin	20220204269057
150	45.21	EUR	08:34:02	Euronext Dublin	20220204269825
184	45.15	EUR	08:35:03	Euronext Dublin	20220204277249
106	45.15	EUR	08:35:03	Euronext Dublin	20220204277761
45	45.11	EUR	08:35:03	Euronext Dublin	20220204279297
80	45.1	EUR	08:35:04	Euronext Dublin	20220204280321
52	45.09	EUR	08:35:05	Euronext Dublin	20220204281601
113	45.08	EUR	08:36:01	Euronext Dublin	20220204283137
56	45.08	EUR	08:36:02	Euronext Dublin	20220204283649
97	45.07	EUR	08:36:02	Euronext Dublin	20220204284673
45	45.05	EUR	08:36:03	Euronext Dublin	20220204285697
45	45.04	EUR	08:36:03	Euronext Dublin	20220204286977
4	45.07	EUR	08:37:00	Euronext Dublin	20220204291585
150	45.1	EUR	08:37:01	Euronext Dublin	20220204292097
150	45.1	EUR	08:37:03	Euronext Dublin	20220204292353
89	45.1	EUR	08:37:03	Euronext Dublin	20220204292609
138	45.1	EUR	08:37:05	Euronext Dublin	20220204293121
150	45.1	EUR	08:37:05	Euronext Dublin	20220204293889
3	45.1	EUR	08:37:05	Euronext Dublin	20220204294145
84	45.1	EUR	08:38:01	Euronext Dublin	20220204294657
91	45.1	EUR	08:38:01	Euronext Dublin	20220204295681
45	45.09	EUR	08:38:02	Euronext Dublin	20220204296705
69	45.09	EUR	08:38:02	Euronext Dublin	20220204297217
45	45.08	EUR	08:38:02	Euronext Dublin	20220204299265
108	45.08	EUR	08:38:05	Euronext Dublin	20220204299777
176	45.08	EUR	08:39:01	Euronext Dublin	20220204302593
61	45.08	EUR	08:39:01	Euronext Dublin	20220204304129
88	45.07	EUR	08:39:03	Euronext Dublin	20220204305409
224	45.05	EUR	08:40:03	Euronext Dublin	20220204306689
119	45.05	EUR	08:40:03	Euronext Dublin	20220204309505
45	45.03	EUR	08:41:00	Euronext Dublin	20220204312321
52	45.03	EUR	08:41:00	Euronext Dublin	20220204315649
115	45.04	EUR	08:41:03	Euronext Dublin	20220204319489
4	45.04	EUR	08:41:04	Euronext Dublin	20220204319745
4	45.04	EUR	08:41:04	Euronext Dublin	20220204320257
110	45.04	EUR	08:41:04	Euronext Dublin	20220204320513
1	45.04	EUR	08:41:04	Euronext Dublin	20220204320769
4	45.04	EUR	08:41:04	Euronext Dublin	20220204321025
101	45.04	EUR	08:41:04	Euronext Dublin	20220204321281
91	45.04	EUR	08:42:04	Euronext Dublin	20220204328193
47	45.04	EUR	08:42:04	Euronext Dublin	20220204328705
103	45.04	EUR	08:42:05	Euronext Dublin	20220204328961
357	45.04	EUR	08:43:00	Euronext Dublin	20220204329985
150	45.06	EUR	08:43:02	Euronext Dublin	20220204332033
184	45.06	EUR	08:43:02	Euronext Dublin	20220204332289
173	45.06	EUR	08:43:02	Euronext Dublin	20220204332545
184	45.06	EUR	08:43:02	Euronext Dublin	20220204332801
173	45.06	EUR	08:43:02	Euronext Dublin	20220204333057
134	45.06	EUR	08:43:02	Euronext Dublin	20220204333313
5	45.06	EUR	08:43:02	Euronext Dublin	20220204333569
8	45.1	EUR	08:44:02	Euronext Dublin	20220204334849
150	45.1	EUR	08:44:02	Euronext Dublin	20220204335105
89	45.15	EUR	08:45:01	Euronext Dublin	20220204338177
305	45.15	EUR	08:45:01	Euronext Dublin	20220204339457
45	45.15	EUR	08:45:01	Euronext Dublin	20220204340481
140	45.12	EUR	08:45:02	Euronext Dublin	20220204343553
18	45.12	EUR	08:45:02	Euronext Dublin	20220204343809
26	45.11	EUR	08:45:03	Euronext Dublin	20220204344321
89	45.09	EUR	08:45:05	Euronext Dublin	20220204345857
196	45.09	EUR	08:46:01	Euronext Dublin	20220204350721
51	45.09	EUR	08:46:01	Euronext Dublin	20220204351745
19	45.08	EUR	08:46:02	Euronext Dublin	20220204352001
30	45.08	EUR	08:46:02	Euronext Dublin	20220204352257
1	45.07	EUR	08:46:02	Euronext Dublin	20220204353025
88	45.07	EUR	08:46:02	Euronext Dublin	20220204353281
3	45.07	EUR	08:46:02	Euronext Dublin	20220204353537
47	45.07	EUR	08:46:04	Euronext Dublin	20220204354305
51	45.06	EUR	08:46:04	Euronext Dublin	20220204355073
51	45.05	EUR	08:46:05	Euronext Dublin	20220204356097
51	45.03	EUR	08:47:00	Euronext Dublin	20220204356865
52	45.01	EUR	08:47:00	Euronext Dublin	20220204357889
144	45.01	EUR	08:47:02	Euronext Dublin	20220204359169
86	45	EUR	08:47:03	Euronext Dublin	20220204360705
98	45.01	EUR	08:48:00	Euronext Dublin	20220204363009
151	45.01	EUR	08:48:00	Euronext Dublin	20220204363521
49	44.96	EUR	08:48:00	Euronext Dublin	20220204364801
150	44.99	EUR	08:49:02	Euronext Dublin	20220204366337
3	44.99	EUR	08:49:02	Euronext Dublin	20220204366593
147	44.99	EUR	08:49:02	Euronext Dublin	20220204366849
90	44.98	EUR	08:49:03	Euronext Dublin	20220204367361
58	44.98	EUR	08:49:03	Euronext Dublin	20220204367873
92	44.98	EUR	08:49:03	Euronext Dublin	20220204368129
161	44.97	EUR	08:49:04	Euronext Dublin	20220204369409
145	44.96	EUR	08:49:04	Euronext Dublin	20220204370689
72	44.95	EUR	08:50:00	Euronext Dublin	20220204371713
75	44.95	EUR	08:50:00	Euronext Dublin	20220204372225
45	44.94	EUR	08:50:00	Euronext Dublin	20220204372737
163	44.93	EUR	08:50:03	Euronext Dublin	20220204373505
150	44.93	EUR	08:50:03	Euronext Dublin	20220204374273
49	44.93	EUR	08:50:03	Euronext Dublin	20220204374529
91	44.92	EUR	08:50:04	Euronext Dublin	20220204375553
90	44.91	EUR	08:50:05	Euronext Dublin	20220204376577
45	44.89	EUR	08:50:05	Euronext Dublin	20220204377089
159	44.94	EUR	08:51:05	Euronext Dublin	20220204379905
80	44.94	EUR	08:52:00	Euronext Dublin	20220204380417
103	44.94	EUR	08:52:01	Euronext Dublin	20220204380929
196	44.93	EUR	08:52:03	Euronext Dublin	20220204382465
50	44.93	EUR	08:52:03	Euronext Dublin	20220204382721
19	44.93	EUR	08:52:03	Euronext Dublin	20220204382977
86	44.92	EUR	08:53:00	Euronext Dublin	20220204385281
150	44.92	EUR	08:53:00	Euronext Dublin	20220204386049
115	44.92	EUR	08:53:00	Euronext Dublin	20220204386305
47	44.91	EUR	08:53:00	Euronext Dublin	20220204387585
48	44.9	EUR	08:53:00	Euronext Dublin	20220204388097
49	44.89	EUR	08:53:01	Euronext Dublin	20220204388609
98	44.89	EUR	08:53:02	Euronext Dublin	20220204389121
172	44.88	EUR	08:53:04	Euronext Dublin	20220204390913
78	44.89	EUR	08:54:00	Euronext Dublin	20220204392961
150	44.89	EUR	08:54:02	Euronext Dublin	20220204393473
4	44.89	EUR	08:54:03	Euronext Dublin	20220204393729
418	44.9	EUR	08:55:00	Euronext Dublin	20220204395521
150	44.9	EUR	08:55:00	Euronext Dublin	20220204396033
23	44.9	EUR	08:55:00	Euronext Dublin	20220204396289
95	44.9	EUR	08:55:00	Euronext Dublin	20220204396545
150	44.89	EUR	08:55:00	Euronext Dublin	20220204396801
48	44.9	EUR	08:55:00	Euronext Dublin	20220204397057
150	44.9	EUR	08:55:01	Euronext Dublin	20220204397569
70	44.9	EUR	08:55:01	Euronext Dublin	20220204397825
150	44.9	EUR	08:55:02	Euronext Dublin	20220204398337
150	44.9	EUR	08:55:03	Euronext Dublin	20220204398849
277	44.93	EUR	08:55:05	Euronext Dublin	20220204400385
76	44.98	EUR	08:58:04	Euronext Dublin	20220204427009
150	44.98	EUR	08:58:04	Euronext Dublin	20220204428289
5	44.98	EUR	08:58:04	Euronext Dublin	20220204428545
150	44.98	EUR	08:58:04	Euronext Dublin	20220204429569
5	44.98	EUR	08:58:04	Euronext Dublin	20220204429825
145	44.98	EUR	08:58:04	Euronext Dublin	20220204430081
10	44.98	EUR	08:58:04	Euronext Dublin	20220204430337
28	44.98	EUR	08:58:04	Euronext Dublin	20220204430593
28	44.98	EUR	08:58:04	Euronext Dublin	20220204430849
28	44.98	EUR	08:58:04	Euronext Dublin	20220204431105
28	44.98	EUR	08:58:04	Euronext Dublin	20220204431361
28	44.98	EUR	08:58:04	Euronext Dublin	20220204431617
244	44.98	EUR	08:58:05	Euronext Dublin	20220204432129
91	44.98	EUR	08:59:00	Euronext Dublin	20220204433665
46	44.97	EUR	08:59:01	Euronext Dublin	20220204434177
93	44.96	EUR	08:59:04	Euronext Dublin	20220204437505
56	44.96	EUR	08:59:04	Euronext Dublin	20220204437761
87	44.94	EUR	09:00:01	Euronext Dublin	20220204441345
44	44.94	EUR	09:00:01	Euronext Dublin	20220204442625
22	45.02	EUR	09:02:01	Euronext Dublin	20220204460545
113	45.03	EUR	09:02:02	Euronext Dublin	20220204461569
147	45.03	EUR	09:02:02	Euronext Dublin	20220204462849
375	45.02	EUR	09:02:02	Euronext Dublin	20220204463361
83	45	EUR	09:02:05	Euronext Dublin	20220204465153
175	45.03	EUR	09:04:03	Euronext Dublin	20220204467713
96	45.03	EUR	09:04:03	Euronext Dublin	20220204467969
110	45.03	EUR	09:04:03	Euronext Dublin	20220204468225
360	45.01	EUR	09:05:04	Euronext Dublin	20220204470785
89	45.02	EUR	09:05:05	Euronext Dublin	20220204472065
113	45.04	EUR	09:06:03	Euronext Dublin	20220204475137
184	45.04	EUR	09:06:03	Euronext Dublin	20220204475393
247	45.05	EUR	09:07:00	Euronext Dublin	20220204478209
256	45.05	EUR	09:07:00	Euronext Dublin	20220204478465
279	45.04	EUR	09:07:00	Euronext Dublin	20220204479489
102	45.04	EUR	09:07:02	Euronext Dublin	20220204480257
219	45.02	EUR	09:07:03	Euronext Dublin	20220204483329
14	45.05	EUR	09:07:04	Euronext Dublin	20220204484353
150	45.05	EUR	09:07:04	Euronext Dublin	20220204484609
2	45.05	EUR	09:07:04	Euronext Dublin	20220204484865
150	45.05	EUR	09:07:04	Euronext Dublin	20220204485121
88	45.02	EUR	09:08:03	Euronext Dublin	20220204486145
1	45.02	EUR	09:08:03	Euronext Dublin	20220204486401
113	45.02	EUR	09:08:03	Euronext Dublin	20220204486657
72	45.02	EUR	09:08:03	Euronext Dublin	20220204486913
73	45	EUR	09:09:00	Euronext Dublin	20220204488193
455	44.99	EUR	09:09:04	Euronext Dublin	20220204489729
165	44.99	EUR	09:09:04	Euronext Dublin	20220204489985
89	45	EUR	09:11:05	Euronext Dublin	20220204494849
1	45.03	EUR	09:12:03	Euronext Dublin	20220204498433
448	45.02	EUR	09:12:04	Euronext Dublin	20220204499713
324	45.02	EUR	09:12:04	Euronext Dublin	20220204499969
135	45.03	EUR	09:12:04	Euronext Dublin	20220204501761
122	45.03	EUR	09:12:04	Euronext Dublin	20220204502017
3	45.03	EUR	09:12:04	Euronext Dublin	20220204502273
16	45.03	EUR	09:14:00	Euronext Dublin	20220204505857
65	45.08	EUR	09:15:00	Euronext Dublin	20220204508161
224	45.09	EUR	09:15:04	Euronext Dublin	20220204510209
113	45.09	EUR	09:15:04	Euronext Dublin	20220204510465
482	45.07	EUR	09:16:01	Euronext Dublin	20220204511745
105	45.07	EUR	09:16:01	Euronext Dublin	20220204513281
46	45.05	EUR	09:16:02	Euronext Dublin	20220204514049
84	45.05	EUR	09:17:01	Euronext Dublin	20220204515841
171	45.08	EUR	09:17:04	Euronext Dublin	20220204518145
65	45.08	EUR	09:17:04	Euronext Dublin	20220204519169
159	45.07	EUR	09:19:00	Euronext Dublin	20220204524033
91	45.06	EUR	09:19:01	Euronext Dublin	20220204525313
61	45.07	EUR	09:19:04	Euronext Dublin	20220204525825
28	45.07	EUR	09:19:04	Euronext Dublin	20220204526081
120	45.07	EUR	09:19:05	Euronext Dublin	20220204526849
20	45.06	EUR	09:20:00	Euronext Dublin	20220204527873
25	45.06	EUR	09:20:00	Euronext Dublin	20220204528129
71	45.05	EUR	09:20:03	Euronext Dublin	20220204528897
106	45.05	EUR	09:20:03	Euronext Dublin	20220204529153
81	45.04	EUR	09:20:05	Euronext Dublin	20220204530689
20	45.04	EUR	09:20:05	Euronext Dublin	20220204531457
29	45.04	EUR	09:20:05	Euronext Dublin	20220204531713
81	45.02	EUR	09:21:00	Euronext Dublin	20220204532993
98	44.98	EUR	09:21:02	Euronext Dublin	20220204534529
20	45	EUR	09:22:02	Euronext Dublin	20220204536577
311	45	EUR	09:22:02	Euronext Dublin	20220204536833
48	44.99	EUR	09:22:03	Euronext Dublin	20220204538369
44	44.99	EUR	09:22:03	Euronext Dublin	20220204539649
49	44.99	EUR	09:22:03	Euronext Dublin	20220204540929
91	44.99	EUR	09:23:02	Euronext Dublin	20220204545537
60	44.99	EUR	09:23:02	Euronext Dublin	20220204546305
134	44.99	EUR	09:23:05	Euronext Dublin	20220204547073
46	44.99	EUR	09:23:05	Euronext Dublin	20220204547329
77	44.99	EUR	09:23:05	Euronext Dublin	20220204548609
63	44.99	EUR	09:23:05	Euronext Dublin	20220204548865
43	45.05	EUR	09:24:03	Euronext Dublin	20220204553217
152	45.04	EUR	09:24:03	Euronext Dublin	20220204553473
10	45.05	EUR	09:25:01	Euronext Dublin	20220204556801
16	45.05	EUR	09:25:01	Euronext Dublin	20220204557057
157	45.05	EUR	09:25:04	Euronext Dublin	20220204559105
49	45.05	EUR	09:25:04	Euronext Dublin	20220204560897
129	45.05	EUR	09:25:04	Euronext Dublin	20220204561153
70	45.07	EUR	09:26:05	Euronext Dublin	20220204563457
186	45.06	EUR	09:27:02	Euronext Dublin	20220204566017
146	45.07	EUR	09:27:02	Euronext Dublin	20220204567041
99	45.11	EUR	09:28:00	Euronext Dublin	20220204568065
89	45.11	EUR	09:28:00	Euronext Dublin	20220204569089
78	45.13	EUR	09:28:02	Euronext Dublin	20220204569601
96	45.13	EUR	09:28:02	Euronext Dublin	20220204569857
46	45.11	EUR	09:28:03	Euronext Dublin	20220204571393
176	45.11	EUR	09:29:00	Euronext Dublin	20220204572929
1	45.12	EUR	09:30:01	Euronext Dublin	20220204573441
746	45.17	EUR	09:31:04	Euronext Dublin	20220204578049
140	45.17	EUR	09:31:04	Euronext Dublin	20220204580097
19	45.17	EUR	09:31:04	Euronext Dublin	20220204580353
99	45.16	EUR	09:32:00	Euronext Dublin	20220204582145
99	45.16	EUR	09:32:02	Euronext Dublin	20220204583681
55	45.16	EUR	09:32:02	Euronext Dublin	20220204584449
83	45.16	EUR	09:32:03	Euronext Dublin	20220204584705
6	45.16	EUR	09:32:03	Euronext Dublin	20220204584961
44	45.14	EUR	09:33:00	Euronext Dublin	20220204586241
45	45.09	EUR	09:33:01	Euronext Dublin	20220204589569
531	45.12	EUR	09:35:02	Euronext Dublin	20220204592641
83	45.12	EUR	09:35:02	Euronext Dublin	20220204592897
266	45.18	EUR	09:37:04	Euronext Dublin	20220204596225
154	45.17	EUR	09:37:04	Euronext Dublin	20220204598273
150	45.18	EUR	09:37:04	Euronext Dublin	20220204599041
4	45.18	EUR	09:37:04	Euronext Dublin	20220204599297
280	45.19	EUR	09:40:00	Euronext Dublin	20220204612609
177	45.19	EUR	09:40:03	Euronext Dublin	20220204615937
24	45.19	EUR	09:40:03	Euronext Dublin	20220204616193
120	45.19	EUR	09:40:03	Euronext Dublin	20220204616705
64	45.19	EUR	09:40:03	Euronext Dublin	20220204616961
91	45.18	EUR	09:41:00	Euronext Dublin	20220204618241
156	45.17	EUR	09:42:00	Euronext Dublin	20220204620289
135	45.17	EUR	09:42:00	Euronext Dublin	20220204621313
48	45.14	EUR	09:42:01	Euronext Dublin	20220204622081
120	45.12	EUR	09:42:04	Euronext Dublin	20220204624897
75	45.12	EUR	09:42:04	Euronext Dublin	20220204625153
64	45.09	EUR	09:43:05	Euronext Dublin	20220204626689
89	45.09	EUR	09:43:05	Euronext Dublin	20220204627457
22	45.09	EUR	09:43:05	Euronext Dublin	20220204627713
19	45.09	EUR	09:43:05	Euronext Dublin	20220204628481
92	45.09	EUR	09:43:05	Euronext Dublin	20220204628737
102	45.12	EUR	09:44:02	Euronext Dublin	20220204631809
54	45.12	EUR	09:44:05	Euronext Dublin	20220204632577
161	45.12	EUR	09:45:03	Euronext Dublin	20220204634369
76	45.12	EUR	09:46:00	Euronext Dublin	20220204634881
61	45.12	EUR	09:46:00	Euronext Dublin	20220204635137
36	45.14	EUR	09:46:03	Euronext Dublin	20220204637953
45	45.14	EUR	09:46:03	Euronext Dublin	20220204638209
44	45.12	EUR	09:46:04	Euronext Dublin	20220204639745
146	45.14	EUR	09:47:03	Euronext Dublin	20220204641537
87	45.13	EUR	09:48:02	Euronext Dublin	20220204643073
66	45.13	EUR	09:48:02	Euronext Dublin	20220204643585
84	45.12	EUR	09:48:05	Euronext Dublin	20220204643841
100	45.14	EUR	09:49:02	Euronext Dublin	20220204648193
46	45.14	EUR	09:49:04	Euronext Dublin	20220204651777
44	45.12	EUR	09:49:05	Euronext Dublin	20220204653057
107	45.1	EUR	09:50:04	Euronext Dublin	20220204655105
55	45.09	EUR	09:50:05	Euronext Dublin	20220204655617
75	45.08	EUR	09:51:01	Euronext Dublin	20220204656641
173	45.03	EUR	09:52:00	Euronext Dublin	20220204657921
86	45.01	EUR	09:52:03	Euronext Dublin	20220204658433
44	44.99	EUR	09:52:04	Euronext Dublin	20220204658945
45	44.97	EUR	09:52:05	Euronext Dublin	20220204659969
150	44.98	EUR	09:53:01	Euronext Dublin	20220204661761
6	44.98	EUR	09:53:01	Euronext Dublin	20220204662017
83	44.98	EUR	09:53:01	Euronext Dublin	20220204662273
225	44.98	EUR	09:53:01	Euronext Dublin	20220204662529
1	44.98	EUR	09:53:02	Euronext Dublin	20220204663297
49	45	EUR	09:55:00	Euronext Dublin	20220204667137
96	45	EUR	09:55:00	Euronext Dublin	20220204667649
44	44.97	EUR	09:55:02	Euronext Dublin	20220204668673
2	45.01	EUR	09:56:01	Euronext Dublin	20220204671489
185	44.99	EUR	09:56:05	Euronext Dublin	20220204673537
194	44.99	EUR	09:57:00	Euronext Dublin	20220204674049
45	44.97	EUR	09:57:00	Euronext Dublin	20220204674817
48	44.97	EUR	09:57:02	Euronext Dublin	20220204675841
48	44.96	EUR	09:57:02	Euronext Dublin	20220204677121
160	44.95	EUR	09:58:03	Euronext Dublin	20220204678657
109	44.95	EUR	09:58:03	Euronext Dublin	20220204679169
44	44.94	EUR	09:58:04	Euronext Dublin	20220204679681
216	44.94	EUR	10:00:03	Euronext Dublin	20220204680961
63	44.94	EUR	10:00:03	Euronext Dublin	20220204681473
91	44.93	EUR	10:00:05	Euronext Dublin	20220204682241
30	44.92	EUR	10:00:05	Euronext Dublin	20220204683521
20	44.93	EUR	10:00:05	Euronext Dublin	20220204683777
69	44.93	EUR	10:00:05	Euronext Dublin	20220204684033
88	44.92	EUR	10:01:03	Euronext Dublin	20220204685057
56	44.92	EUR	10:01:03	Euronext Dublin	20220204685313
48	44.92	EUR	10:01:04	Euronext Dublin	20220204691457
150	44.94	EUR	10:01:05	Euronext Dublin	20220204692481
150	44.94	EUR	10:02:00	Euronext Dublin	20220204692993
29	44.94	EUR	10:02:00	Euronext Dublin	20220204693249
60	44.93	EUR	10:02:01	Euronext Dublin	20220204694529
43	44.93	EUR	10:02:01	Euronext Dublin	20220204695297
59	44.89	EUR	10:03:01	Euronext Dublin	20220204699905
3	44.9	EUR	10:03:02	Euronext Dublin	20220204700417
47	44.9	EUR	10:03:02	Euronext Dublin	20220204700673
1	44.9	EUR	10:03:02	Euronext Dublin	20220204700929
77	44.91	EUR	10:04:00	Euronext Dublin	20220204702209
56	44.91	EUR	10:04:00	Euronext Dublin	20220204702465
162	44.89	EUR	10:04:05	Euronext Dublin	20220204703745
168	44.89	EUR	10:04:05	Euronext Dublin	20220204704257
86	44.88	EUR	10:05:01	Euronext Dublin	20220204705281
66	44.88	EUR	10:05:01	Euronext Dublin	20220204706049
25	44.86	EUR	10:06:01	Euronext Dublin	20220204707073
303	44.86	EUR	10:06:01	Euronext Dublin	20220204707329
72	44.86	EUR	10:06:01	Euronext Dublin	20220204710913
47	44.85	EUR	10:06:02	Euronext Dublin	20220204713985
94	44.86	EUR	10:06:05	Euronext Dublin	20220204721153
60	44.86	EUR	10:06:05	Euronext Dublin	20220204721921
156	44.86	EUR	10:07:02	Euronext Dublin	20220204723457
62	44.86	EUR	10:07:02	Euronext Dublin	20220204723969
48	44.84	EUR	10:07:03	Euronext Dublin	20220204726529
121	44.84	EUR	10:07:05	Euronext Dublin	20220204727809
57	44.86	EUR	10:08:00	Euronext Dublin	20220204729089
86	44.84	EUR	10:08:01	Euronext Dublin	20220204731137
54	44.84	EUR	10:08:01	Euronext Dublin	20220204731393
175	44.85	EUR	10:09:00	Euronext Dublin	20220204732673
95	44.85	EUR	10:09:00	Euronext Dublin	20220204733697
48	44.85	EUR	10:09:00	Euronext Dublin	20220204734465
88	44.85	EUR	10:09:01	Euronext Dublin	20220204738049
47	44.85	EUR	10:09:03	Euronext Dublin	20220204739329
69	44.87	EUR	10:09:03	Euronext Dublin	20220204741377
94	44.89	EUR	10:09:05	Euronext Dublin	20220204743681
47	44.89	EUR	10:09:05	Euronext Dublin	20220204744193
84	44.89	EUR	10:10:01	Euronext Dublin	20220204746241
102	44.89	EUR	10:10:04	Euronext Dublin	20220204747265
73	44.89	EUR	10:10:04	Euronext Dublin	20220204747521
87	44.89	EUR	10:11:01	Euronext Dublin	20220204748545
54	44.89	EUR	10:11:01	Euronext Dublin	20220204748801
150	44.9	EUR	10:12:01	Euronext Dublin	20220204750593
145	44.89	EUR	10:12:02	Euronext Dublin	20220204750849
81	44.88	EUR	10:12:03	Euronext Dublin	20220204751617
90	44.88	EUR	10:13:00	Euronext Dublin	20220204752641
56	44.88	EUR	10:13:00	Euronext Dublin	20220204753409
152	44.87	EUR	10:13:05	Euronext Dublin	20220204755457
87	44.87	EUR	10:13:05	Euronext Dublin	20220204755713
210	44.85	EUR	10:14:04	Euronext Dublin	20220204759041
48	44.85	EUR	10:14:04	Euronext Dublin	20220204759297
26	44.83	EUR	10:15:03	Euronext Dublin	20220204760065
124	44.83	EUR	10:15:03	Euronext Dublin	20220204760321
111	44.83	EUR	10:15:03	Euronext Dublin	20220204760833
4	44.86	EUR	10:15:05	Euronext Dublin	20220204762625
116	44.84	EUR	10:16:01	Euronext Dublin	20220204763137
58	44.84	EUR	10:16:01	Euronext Dublin	20220204763393
261	44.83	EUR	10:17:01	Euronext Dublin	20220204766721
231	44.83	EUR	10:17:01	Euronext Dublin	20220204767489
142	44.81	EUR	10:17:05	Euronext Dublin	20220204769025
56	44.81	EUR	10:17:05	Euronext Dublin	20220204769793
175	44.79	EUR	10:19:00	Euronext Dublin	20220204774145
149	44.78	EUR	10:19:01	Euronext Dublin	20220204775169
75	44.78	EUR	10:19:02	Euronext Dublin	20220204775681
311	44.76	EUR	10:20:03	Euronext Dublin	20220204781569
180	44.76	EUR	10:21:01	Euronext Dublin	20220204788225
258	44.76	EUR	10:21:01	Euronext Dublin	20220204788993
324	44.77	EUR	10:22:03	Euronext Dublin	20220204795393
287	44.78	EUR	10:22:04	Euronext Dublin	20220204796161
57	44.78	EUR	10:22:04	Euronext Dublin	20220204796417
49	44.77	EUR	10:23:00	Euronext Dublin	20220204797441
146	44.77	EUR	10:23:04	Euronext Dublin	20220204798977
139	44.75	EUR	10:24:01	Euronext Dublin	20220204800513
200	44.75	EUR	10:24:01	Euronext Dublin	20220204802049
106	44.73	EUR	10:24:02	Euronext Dublin	20220204804353
67	44.76	EUR	10:25:00	Euronext Dublin	20220204807425
71	44.77	EUR	10:25:04	Euronext Dublin	20220204812033
81	44.76	EUR	10:26:02	Euronext Dublin	20220204813313
50	44.76	EUR	10:26:02	Euronext Dublin	20220204814081
150	44.76	EUR	10:26:02	Euronext Dublin	20220204814337
9	44.76	EUR	10:26:02	Euronext Dublin	20220204814593
16	44.76	EUR	10:26:03	Euronext Dublin	20220204814849
101	44.76	EUR	10:26:03	Euronext Dublin	20220204816129
49	44.76	EUR	10:26:03	Euronext Dublin	20220204816641
40	44.77	EUR	10:26:04	Euronext Dublin	20220204817921
49	44.77	EUR	10:26:05	Euronext Dublin	20220204819201
67	44.77	EUR	10:26:05	Euronext Dublin	20220204819457
150	44.78	EUR	10:29:01	Euronext Dublin	20220204821761
90	44.78	EUR	10:29:01	Euronext Dublin	20220204822017
495	44.77	EUR	10:29:03	Euronext Dublin	20220204822529
587	44.77	EUR	10:29:04	Euronext Dublin	20220204823809
196	44.77	EUR	10:29:05	Euronext Dublin	20220204824577
267	44.77	EUR	10:29:05	Euronext Dublin	20220204824833
144	44.75	EUR	10:30:00	Euronext Dublin	20220204826369
57	44.76	EUR	10:30:00	Euronext Dublin	20220204826625
46	44.75	EUR	10:30:01	Euronext Dublin	20220204827137
46	44.75	EUR	10:30:02	Euronext Dublin	20220204827649
52	44.74	EUR	10:30:02	Euronext Dublin	20220204828929
89	44.7	EUR	10:30:03	Euronext Dublin	20220204830465
48	44.7	EUR	10:30:04	Euronext Dublin	20220204830977
87	44.7	EUR	10:30:05	Euronext Dublin	20220204832513
128	44.69	EUR	10:31:02	Euronext Dublin	20220204833281
74	44.69	EUR	10:31:02	Euronext Dublin	20220204834817
96	44.7	EUR	10:31:03	Euronext Dublin	20220204836097
90	44.66	EUR	10:32:00	Euronext Dublin	20220204839425
48	44.65	EUR	10:32:00	Euronext Dublin	20220204844289
238	44.66	EUR	10:33:03	Euronext Dublin	20220204848129
55	44.66	EUR	10:33:03	Euronext Dublin	20220204848385
149	44.66	EUR	10:33:03	Euronext Dublin	20220204849921
57	44.65	EUR	10:34:01	Euronext Dublin	20220204854785
150	44.67	EUR	10:34:02	Euronext Dublin	20220204855553
150	44.67	EUR	10:34:02	Euronext Dublin	20220204855809
144	44.68	EUR	10:36:00	Euronext Dublin	20220204858625
150	44.69	EUR	10:36:01	Euronext Dublin	20220204860161
389	44.67	EUR	10:36:02	Euronext Dublin	20220204861697
289	44.67	EUR	10:36:02	Euronext Dublin	20220204863233
64	44.67	EUR	10:36:02	Euronext Dublin	20220204863745
101	44.66	EUR	10:36:05	Euronext Dublin	20220204864257
101	44.66	EUR	10:36:05	Euronext Dublin	20220204865025
50	44.66	EUR	10:36:05	Euronext Dublin	20220204865281
44	44.66	EUR	10:36:05	Euronext Dublin	20220204865537
27	44.63	EUR	10:37:02	Euronext Dublin	20220204868865
256	44.63	EUR	10:37:03	Euronext Dublin	20220204869121
150	44.63	EUR	10:37:03	Euronext Dublin	20220204869633
25	44.63	EUR	10:37:03	Euronext Dublin	20220204869889
11	44.63	EUR	10:37:03	Euronext Dublin	20220204870145
61	44.65	EUR	10:38:01	Euronext Dublin	20220204872449
29	44.65	EUR	10:38:01	Euronext Dublin	20220204872705
242	44.65	EUR	10:38:04	Euronext Dublin	20220204874497
204	44.65	EUR	10:38:04	Euronext Dublin	20220204874753
586	44.59	EUR	10:40:04	Euronext Dublin	20220204879361
131	44.59	EUR	10:40:04	Euronext Dublin	20220204879617
363	44.62	EUR	10:41:04	Euronext Dublin	20220204881409
150	44.62	EUR	10:41:04	Euronext Dublin	20220204881665
283	44.62	EUR	10:41:04	Euronext Dublin	20220204881921
150	44.62	EUR	10:41:04	Euronext Dublin	20220204882177
144	44.62	EUR	10:41:04	Euronext Dublin	20220204882433
181	44.63	EUR	10:42:01	Euronext Dublin	20220204883969
45	44.62	EUR	10:42:01	Euronext Dublin	20220204884481
45	44.6	EUR	10:42:02	Euronext Dublin	20220204885505
278	44.6	EUR	10:43:00	Euronext Dublin	20220204887809
153	44.59	EUR	10:43:03	Euronext Dublin	20220204889089
47	44.58	EUR	10:43:03	Euronext Dublin	20220204889857
90	44.58	EUR	10:43:04	Euronext Dublin	20220204890881
1	44.57	EUR	10:44:01	Euronext Dublin	20220204891649
150	44.57	EUR	10:44:01	Euronext Dublin	20220204891905
35	44.57	EUR	10:44:01	Euronext Dublin	20220204892417
66	44.57	EUR	10:44:01	Euronext Dublin	20220204892673
187	44.57	EUR	10:44:01	Euronext Dublin	20220204892929
134	44.58	EUR	10:45:03	Euronext Dublin	20220204895489
181	44.58	EUR	10:45:03	Euronext Dublin	20220204895745
359	44.6	EUR	10:45:03	Euronext Dublin	20220204899585
150	44.63	EUR	10:46:03	Euronext Dublin	20220204901633
150	44.63	EUR	10:46:03	Euronext Dublin	20220204901889
150	44.64	EUR	10:46:04	Euronext Dublin	20220204903425
411	44.63	EUR	10:46:05	Euronext Dublin	20220204903937
65	44.63	EUR	10:46:05	Euronext Dublin	20220204904193
29	44.63	EUR	10:46:05	Euronext Dublin	20220204904449
18	44.63	EUR	10:46:05	Euronext Dublin	20220204904705
176	44.62	EUR	10:47:02	Euronext Dublin	20220204905217
105	44.62	EUR	10:47:02	Euronext Dublin	20220204905473
48	44.61	EUR	10:47:02	Euronext Dublin	20220204906753
93	44.6	EUR	10:47:03	Euronext Dublin	20220204908033
94	44.59	EUR	10:47:04	Euronext Dublin	20220204908801
93	44.59	EUR	10:47:05	Euronext Dublin	20220204909569
129	44.59	EUR	10:48:00	Euronext Dublin	20220204910081
153	44.59	EUR	10:48:01	Euronext Dublin	20220204910593
421	44.56	EUR	10:49:01	Euronext Dublin	20220204912129
200	44.56	EUR	10:49:01	Euronext Dublin	20220204912385
81	44.56	EUR	10:49:01	Euronext Dublin	20220204912641
72	44.54	EUR	10:49:02	Euronext Dublin	20220204913665
93	44.54	EUR	10:49:03	Euronext Dublin	20220204915969
60	44.6	EUR	10:50:01	Euronext Dublin	20220204923393
150	44.6	EUR	10:50:01	Euronext Dublin	20220204924929
150	44.6	EUR	10:50:02	Euronext Dublin	20220204925185
170	44.63	EUR	10:50:04	Euronext Dublin	20220204929793
2	44.63	EUR	10:50:04	Euronext Dublin	20220204930049
134	44.64	EUR	10:51:03	Euronext Dublin	20220204945665
74	44.64	EUR	10:51:03	Euronext Dublin	20220204945921
150	44.64	EUR	10:51:03	Euronext Dublin	20220204946433
105	44.64	EUR	10:51:04	Euronext Dublin	20220204946945
150	44.67	EUR	10:51:05	Euronext Dublin	20220204951809
157	44.66	EUR	10:52:01	Euronext Dublin	20220204956673
185	44.7	EUR	10:52:04	Euronext Dublin	20220204965889
10	44.7	EUR	10:52:04	Euronext Dublin	20220204967425
128	44.7	EUR	10:52:04	Euronext Dublin	20220204967681
63	44.7	EUR	10:52:04	Euronext Dublin	20220204967937
99	44.69	EUR	10:52:05	Euronext Dublin	20220204969985
99	44.69	EUR	10:53:01	Euronext Dublin	20220204976129
50	44.69	EUR	10:53:02	Euronext Dublin	20220204977665
49	44.69	EUR	10:53:02	Euronext Dublin	20220204977921
50	44.69	EUR	10:53:02	Euronext Dublin	20220204981505
49	44.69	EUR	10:53:03	Euronext Dublin	20220204982785
113	44.65	EUR	10:53:05	Euronext Dublin	20220204988673
45	44.65	EUR	10:54:02	Euronext Dublin	20220204998657
174	44.65	EUR	10:54:04	Euronext Dublin	202202041003009
172	44.64	EUR	10:54:05	Euronext Dublin	202202041006593
362	44.66	EUR	10:55:00	Euronext Dublin	202202041009921
45	44.64	EUR	10:55:04	Euronext Dublin	202202041025537
84	44.63	EUR	10:55:05	Euronext Dublin	202202041027329
66	44.63	EUR	10:55:05	Euronext Dublin	202202041027585
94	44.63	EUR	10:56:01	Euronext Dublin	202202041034241
132	44.63	EUR	10:56:03	Euronext Dublin	202202041039361
1	44.63	EUR	10:56:03	Euronext Dublin	202202041040897
103	44.63	EUR	10:56:03	Euronext Dublin	202202041041153
84	44.62	EUR	10:56:04	Euronext Dublin	202202041045505
27	44.62	EUR	10:56:04	Euronext Dublin	202202041047297
30	44.62	EUR	10:56:04	Euronext Dublin	202202041047553
88	44.6	EUR	10:57:04	Euronext Dublin	202202041057793
48	44.6	EUR	10:57:04	Euronext Dublin	202202041058049
43	44.6	EUR	10:57:05	Euronext Dublin	202202041065729
106	44.61	EUR	10:58:00	Euronext Dublin	202202041066753
99	44.61	EUR	10:58:01	Euronext Dublin	202202041070337
127	44.61	EUR	10:58:02	Euronext Dublin	202202041074177
90	44.62	EUR	10:58:03	Euronext Dublin	202202041075201
137	44.62	EUR	10:58:04	Euronext Dublin	202202041079297
49	44.62	EUR	10:58:05	Euronext Dublin	202202041080833
98	44.64	EUR	10:58:05	Euronext Dublin	202202041083393
90	44.63	EUR	10:59:01	Euronext Dublin	202202041086465
307	44.63	EUR	10:59:04	Euronext Dublin	202202041092609
47	44.63	EUR	10:59:04	Euronext Dublin	202202041093377
99	44.62	EUR	10:59:05	Euronext Dublin	202202041100033
48	44.62	EUR	11:00:00	Euronext Dublin	202202041101057
51	44.6	EUR	11:00:01	Euronext Dublin	202202041102849
53	44.59	EUR	11:00:01	Euronext Dublin	202202041104129
32	44.59	EUR	11:00:01	Euronext Dublin	202202041104385
48	44.59	EUR	11:00:02	Euronext Dublin	202202041106689
119	44.58	EUR	11:00:05	Euronext Dublin	202202041111041
54	44.58	EUR	11:00:05	Euronext Dublin	202202041111809
303	44.52	EUR	11:02:04	Euronext Dublin	202202041114369
362	44.51	EUR	11:03:00	Euronext Dublin	202202041115905
223	44.51	EUR	11:03:02	Euronext Dublin	202202041116929
109	44.51	EUR	11:03:02	Euronext Dublin	202202041118465
17	44.51	EUR	11:03:02	Euronext Dublin	202202041118721
46	44.5	EUR	11:03:03	Euronext Dublin	202202041122561
48	44.51	EUR	11:03:04	Euronext Dublin	202202041124609
229	44.55	EUR	11:04:05	Euronext Dublin	202202041128961
140	44.55	EUR	11:04:05	Euronext Dublin	202202041129729
111	44.55	EUR	11:04:05	Euronext Dublin	202202041129985
342	44.57	EUR	11:06:04	Euronext Dublin	202202041137921
173	44.57	EUR	11:06:04	Euronext Dublin	202202041138945
84	44.57	EUR	11:07:00	Euronext Dublin	202202041139457
46	44.55	EUR	11:07:01	Euronext Dublin	202202041140737
45	44.53	EUR	11:07:03	Euronext Dublin	202202041142017
248	44.5	EUR	11:09:00	Euronext Dublin	202202041144577
84	44.5	EUR	11:09:00	Euronext Dublin	202202041146369
45	44.48	EUR	11:09:01	Euronext Dublin	202202041147137
119	44.47	EUR	11:09:05	Euronext Dublin	202202041148161
46	44.47	EUR	11:09:05	Euronext Dublin	202202041148417
85	44.46	EUR	11:10:04	Euronext Dublin	202202041149953
67	44.45	EUR	11:10:04	Euronext Dublin	202202041150209
70	44.45	EUR	11:10:05	Euronext Dublin	202202041151489
150	44.44	EUR	11:11:03	Euronext Dublin	202202041153793
91	44.44	EUR	11:11:03	Euronext Dublin	202202041154049
44	44.44	EUR	11:11:04	Euronext Dublin	202202041154305
357	44.44	EUR	11:11:04	Euronext Dublin	202202041154561
150	44.44	EUR	11:11:05	Euronext Dublin	202202041154817
207	44.44	EUR	11:11:05	Euronext Dublin	202202041155073
268	44.44	EUR	11:11:05	Euronext Dublin	202202041156097
89	44.44	EUR	11:11:05	Euronext Dublin	202202041156353
1	44.44	EUR	11:11:05	Euronext Dublin	202202041156609
29	44.44	EUR	11:11:05	Euronext Dublin	202202041156865
328	44.44	EUR	11:11:05	Euronext Dublin	202202041157121
43	44.44	EUR	11:11:05	Euronext Dublin	202202041157377
323	44.44	EUR	11:11:05	Euronext Dublin	202202041157633
34	44.44	EUR	11:11:05	Euronext Dublin	202202041157889
337	44.44	EUR	11:11:05	Euronext Dublin	202202041158145
147	44.44	EUR	11:11:05	Euronext Dublin	202202041158401
187	44.44	EUR	11:12:00	Euronext Dublin	202202041158657
48	44.41	EUR	11:12:04	Euronext Dublin	202202041161217
230	44.4	EUR	11:13:02	Euronext Dublin	202202041163265
149	44.4	EUR	11:13:02	Euronext Dublin	202202041163521
47	44.38	EUR	11:13:02	Euronext Dublin	202202041164289
184	44.37	EUR	11:13:05	Euronext Dublin	202202041165825
45	44.37	EUR	11:14:00	Euronext Dublin	202202041166081
47	44.37	EUR	11:14:00	Euronext Dublin	202202041166849
177	44.36	EUR	11:15:00	Euronext Dublin	202202041169409
201	44.36	EUR	11:15:00	Euronext Dublin	202202041169921
109	44.37	EUR	11:15:03	Euronext Dublin	202202041171201
99	44.36	EUR	11:16:00	Euronext Dublin	202202041175041
78	44.36	EUR	11:16:00	Euronext Dublin	202202041175553
150	44.38	EUR	11:16:00	Euronext Dublin	202202041178369
150	44.38	EUR	11:16:00	Euronext Dublin	202202041178625
150	44.38	EUR	11:16:01	Euronext Dublin	202202041178881
35	44.35	EUR	11:17:01	Euronext Dublin	202202041180161
16	44.35	EUR	11:17:01	Euronext Dublin	202202041180417
127	44.36	EUR	11:17:01	Euronext Dublin	202202041180929
91	44.36	EUR	11:17:01	Euronext Dublin	202202041181185
150	44.36	EUR	11:18:02	Euronext Dublin	202202041181441
243	44.34	EUR	11:18:03	Euronext Dublin	202202041181697
82	44.33	EUR	11:18:04	Euronext Dublin	202202041182977
84	44.33	EUR	11:18:04	Euronext Dublin	202202041183745
60	44.34	EUR	11:19:04	Euronext Dublin	202202041188097
159	44.34	EUR	11:19:04	Euronext Dublin	202202041188353
39	44.34	EUR	11:19:04	Euronext Dublin	202202041188609
48	44.34	EUR	11:19:05	Euronext Dublin	202202041188865
4	44.34	EUR	11:19:05	Euronext Dublin	202202041189121
82	44.34	EUR	11:19:05	Euronext Dublin	202202041189377
163	44.34	EUR	11:19:05	Euronext Dublin	202202041189633
91	44.34	EUR	11:19:05	Euronext Dublin	202202041189889
9	44.34	EUR	11:19:05	Euronext Dublin	202202041190145
60	44.34	EUR	11:19:05	Euronext Dublin	202202041190401
105	44.34	EUR	11:19:05	Euronext Dublin	202202041190657
91	44.33	EUR	11:21:00	Euronext Dublin	202202041194753
72	44.33	EUR	11:21:00	Euronext Dublin	202202041195521
46	44.31	EUR	11:21:01	Euronext Dublin	202202041196033
81	44.31	EUR	11:21:01	Euronext Dublin	202202041196545
156	44.34	EUR	11:22:02	Euronext Dublin	202202041197057
156	44.34	EUR	11:22:02	Euronext Dublin	202202041197313
657	44.35	EUR	11:22:02	Euronext Dublin	202202041197825
657	44.35	EUR	11:22:02	Euronext Dublin	202202041198081
274	44.35	EUR	11:22:02	Euronext Dublin	202202041198337
383	44.35	EUR	11:22:02	Euronext Dublin	202202041198593
274	44.35	EUR	11:22:02	Euronext Dublin	202202041198849
244	44.35	EUR	11:22:03	Euronext Dublin	202202041199105
366	44.35	EUR	11:22:03	Euronext Dublin	202202041199361
47	44.35	EUR	11:22:03	Euronext Dublin	202202041199617
98	44.35	EUR	11:22:03	Euronext Dublin	202202041199873
133	44.34	EUR	11:22:05	Euronext Dublin	202202041200641
153	44.38	EUR	11:23:01	Euronext Dublin	202202041202689
207	44.37	EUR	11:23:04	Euronext Dublin	202202041204737
117	44.37	EUR	11:23:04	Euronext Dublin	202202041204993
150	44.42	EUR	11:25:00	Euronext Dublin	202202041206785
47	44.42	EUR	11:25:00	Euronext Dublin	202202041207041
208	44.5	EUR	11:26:01	Euronext Dublin	202202041209089
150	44.5	EUR	11:26:01	Euronext Dublin	202202041209345
121	44.5	EUR	11:26:01	Euronext Dublin	202202041209601
150	44.5	EUR	11:26:01	Euronext Dublin	202202041209857
121	44.5	EUR	11:26:01	Euronext Dublin	202202041210113
150	44.5	EUR	11:26:01	Euronext Dublin	202202041210369
90	44.48	EUR	11:26:04	Euronext Dublin	202202041212161
90	44.48	EUR	11:26:04	Euronext Dublin	202202041212417
140	44.47	EUR	11:27:00	Euronext Dublin	202202041214465
39	44.46	EUR	11:27:03	Euronext Dublin	202202041214977
139	44.46	EUR	11:27:03	Euronext Dublin	202202041215233
44	44.47	EUR	11:28:01	Euronext Dublin	202202041217025
139	44.46	EUR	11:30:00	Euronext Dublin	202202041218049
150	44.48	EUR	11:32:00	Euronext Dublin	202202041218817
409	44.49	EUR	11:32:02	Euronext Dublin	202202041220609
197	44.49	EUR	11:32:02	Euronext Dublin	202202041221633
256	44.49	EUR	11:32:02	Euronext Dublin	202202041222401
118	44.49	EUR	11:32:03	Euronext Dublin	202202041223937
420	44.49	EUR	11:32:03	Euronext Dublin	202202041224193
128	44.47	EUR	11:32:03	Euronext Dublin	202202041231105
47	44.48	EUR	11:32:03	Euronext Dublin	202202041231873
46	44.51	EUR	11:33:01	Euronext Dublin	202202041237761
83	44.51	EUR	11:33:01	Euronext Dublin	202202041238273
275	44.53	EUR	11:33:05	Euronext Dublin	202202041240577
57	44.53	EUR	11:33:05	Euronext Dublin	202202041240833
86	44.51	EUR	11:34:02	Euronext Dublin	202202041241601
44	44.51	EUR	11:34:02	Euronext Dublin	202202041242113
125	44.5	EUR	11:35:00	Euronext Dublin	202202041243649
64	44.5	EUR	11:35:00	Euronext Dublin	202202041243905
88	44.48	EUR	11:35:02	Euronext Dublin	202202041245441
101	44.5	EUR	11:35:04	Euronext Dublin	202202041246465
49	44.5	EUR	11:35:04	Euronext Dublin	202202041247745
194	44.48	EUR	11:36:02	Euronext Dublin	202202041248769
49	44.48	EUR	11:36:02	Euronext Dublin	202202041249025
150	44.53	EUR	11:37:05	Euronext Dublin	202202041252097
125	44.53	EUR	11:37:05	Euronext Dublin	202202041252353
6	44.53	EUR	11:38:02	Euronext Dublin	202202041252609
150	44.53	EUR	11:38:03	Euronext Dublin	202202041252865
90	44.53	EUR	11:38:03	Euronext Dublin	202202041253121
50	44.53	EUR	11:38:04	Euronext Dublin	202202041253377
179	44.52	EUR	11:39:00	Euronext Dublin	202202041253633
82	44.52	EUR	11:39:00	Euronext Dublin	202202041253889
104	44.52	EUR	11:39:00	Euronext Dublin	202202041254657
294	44.54	EUR	11:40:00	Euronext Dublin	202202041256193
78	44.54	EUR	11:40:00	Euronext Dublin	202202041256449
122	44.53	EUR	11:40:04	Euronext Dublin	202202041257729
48	44.53	EUR	11:40:04	Euronext Dublin	202202041258241
45	44.51	EUR	11:40:05	Euronext Dublin	202202041259777
45	44.5	EUR	11:41:00	Euronext Dublin	202202041260289
106	44.51	EUR	11:42:01	Euronext Dublin	202202041262849
3	44.51	EUR	11:42:01	Euronext Dublin	202202041263105
31	44.51	EUR	11:42:01	Euronext Dublin	202202041263617
245	44.52	EUR	11:42:04	Euronext Dublin	202202041264641
86	44.51	EUR	11:43:00	Euronext Dublin	202202041265409
47	44.5	EUR	11:43:01	Euronext Dublin	202202041265921
131	44.51	EUR	11:44:01	Euronext Dublin	202202041274881
113	44.51	EUR	11:44:01	Euronext Dublin	202202041275137
241	44.49	EUR	11:45:03	Euronext Dublin	202202041278465
90	44.49	EUR	11:45:03	Euronext Dublin	202202041278721
47	44.48	EUR	11:45:04	Euronext Dublin	202202041281281
189	44.52	EUR	11:48:04	Euronext Dublin	202202041294081
150	44.52	EUR	11:48:04	Euronext Dublin	202202041294337
27	44.52	EUR	11:48:04	Euronext Dublin	202202041294593
90	44.52	EUR	11:48:04	Euronext Dublin	202202041294849
87	44.52	EUR	11:48:04	Euronext Dublin	202202041295105
79	44.52	EUR	11:48:04	Euronext Dublin	202202041295361
44	44.51	EUR	11:49:00	Euronext Dublin	202202041295873
84	44.5	EUR	11:49:02	Euronext Dublin	202202041296385
370	44.44	EUR	11:53:00	Euronext Dublin	202202041303553
317	44.44	EUR	11:53:00	Euronext Dublin	202202041304321
29	44.44	EUR	11:53:00	Euronext Dublin	202202041304577
83	44.44	EUR	11:53:00	Euronext Dublin	202202041304833
65	44.41	EUR	11:53:01	Euronext Dublin	202202041305089
187	44.4	EUR	11:54:04	Euronext Dublin	202202041310465
145	44.4	EUR	11:54:04	Euronext Dublin	202202041312257
157	44.4	EUR	11:54:04	Euronext Dublin	202202041312513
146	44.41	EUR	11:55:02	Euronext Dublin	202202041318401
150	44.41	EUR	11:55:02	Euronext Dublin	202202041319169
4	44.41	EUR	11:55:02	Euronext Dublin	202202041319425
153	44.41	EUR	11:56:01	Euronext Dublin	202202041322241
139	44.41	EUR	11:56:01	Euronext Dublin	202202041322753
83	44.4	EUR	11:56:02	Euronext Dublin	202202041324289
83	44.39	EUR	11:56:05	Euronext Dublin	202202041326593
70	44.39	EUR	11:56:05	Euronext Dublin	202202041327617
184	44.38	EUR	11:57:04	Euronext Dublin	202202041333761
100	44.38	EUR	11:57:04	Euronext Dublin	202202041334017
71	44.37	EUR	11:57:04	Euronext Dublin	202202041334273
45	44.33	EUR	11:57:05	Euronext Dublin	202202041335041
150	44.34	EUR	11:58:05	Euronext Dublin	202202041339137
68	44.34	EUR	11:58:05	Euronext Dublin	202202041339393
91	44.34	EUR	11:58:05	Euronext Dublin	202202041339649
50	44.34	EUR	11:58:05	Euronext Dublin	202202041339905
4	44.34	EUR	11:58:05	Euronext Dublin	202202041340417
61	44.34	EUR	11:58:05	Euronext Dublin	202202041340673
2	44.34	EUR	11:58:05	Euronext Dublin	202202041340929
73	44.34	EUR	11:58:05	Euronext Dublin	202202041341185
64	44.34	EUR	11:58:05	Euronext Dublin	202202041341441
4	44.33	EUR	11:58:05	Euronext Dublin	202202041343489
59	44.33	EUR	11:58:05	Euronext Dublin	202202041343745
150	44.33	EUR	11:58:05	Euronext Dublin	202202041344001
5	44.33	EUR	11:58:05	Euronext Dublin	202202041344257
58	44.33	EUR	11:58:05	Euronext Dublin	202202041344513
107	44.33	EUR	11:58:05	Euronext Dublin	202202041344769
120	44.33	EUR	11:59:02	Euronext Dublin	202202041347585
42	44.38	EUR	12:01:00	Euronext Dublin	202202041367553
54	44.38	EUR	12:01:00	Euronext Dublin	202202041367809
48	44.38	EUR	12:01:01	Euronext Dublin	202202041368833
253	44.44	EUR	12:02:04	Euronext Dublin	202202041376001
1	44.44	EUR	12:02:04	Euronext Dublin	202202041376257
132	44.44	EUR	12:02:05	Euronext Dublin	202202041376769
165	44.43	EUR	12:03:00	Euronext Dublin	202202041379585
9	44.48	EUR	12:04:00	Euronext Dublin	202202041383169
63	44.48	EUR	12:04:00	Euronext Dublin	202202041383425
67	44.51	EUR	12:06:01	Euronext Dublin	202202041387265
150	44.51	EUR	12:06:03	Euronext Dublin	202202041387521
157	44.54	EUR	12:06:03	Euronext Dublin	202202041389569
56	44.54	EUR	12:06:03	Euronext Dublin	202202041389825
150	44.54	EUR	12:07:00	Euronext Dublin	202202041393921
45	44.53	EUR	12:07:04	Euronext Dublin	202202041397761
57	44.55	EUR	12:07:05	Euronext Dublin	202202041400065
49	44.55	EUR	12:08:00	Euronext Dublin	202202041402625
177	44.56	EUR	12:08:02	Euronext Dublin	202202041404929
44	44.55	EUR	12:08:03	Euronext Dublin	202202041406209
87	44.59	EUR	12:09:00	Euronext Dublin	202202041416705
57	44.59	EUR	12:09:00	Euronext Dublin	202202041416961
88	44.59	EUR	12:09:01	Euronext Dublin	202202041421569
164	44.59	EUR	12:09:04	Euronext Dublin	202202041422593
100	44.59	EUR	12:10:00	Euronext Dublin	202202041424129
54	44.58	EUR	12:10:03	Euronext Dublin	202202041424897
93	44.58	EUR	12:10:03	Euronext Dublin	202202041425665
45	44.58	EUR	12:10:05	Euronext Dublin	202202041427457
142	44.58	EUR	12:11:03	Euronext Dublin	202202041430785
83	44.58	EUR	12:11:04	Euronext Dublin	202202041431809
45	44.55	EUR	12:11:05	Euronext Dublin	202202041433345
162	44.53	EUR	12:12:04	Euronext Dublin	202202041437953
81	44.51	EUR	12:12:04	Euronext Dublin	202202041438465
296	44.54	EUR	12:13:03	Euronext Dublin	202202041441281
6	44.54	EUR	12:13:03	Euronext Dublin	202202041441537
499	44.54	EUR	12:13:03	Euronext Dublin	202202041441793
67	44.48	EUR	12:16:04	Euronext Dublin	202202041449729
234	44.53	EUR	12:17:04	Euronext Dublin	202202041459201
133	44.53	EUR	12:17:04	Euronext Dublin	202202041460225
113	44.53	EUR	12:17:04	Euronext Dublin	202202041460481
81	44.52	EUR	12:18:00	Euronext Dublin	202202041461505
5	44.52	EUR	12:18:00	Euronext Dublin	202202041461761
115	44.51	EUR	12:18:04	Euronext Dublin	202202041463297
68	44.51	EUR	12:18:04	Euronext Dublin	202202041464065
310	44.51	EUR	12:20:04	Euronext Dublin	202202041466881
150	44.51	EUR	12:20:04	Euronext Dublin	202202041467393
53	44.51	EUR	12:20:04	Euronext Dublin	202202041467649
90	44.53	EUR	12:22:00	Euronext Dublin	202202041475841
100	44.53	EUR	12:22:00	Euronext Dublin	202202041476097
121	44.53	EUR	12:22:00	Euronext Dublin	202202041477121
89	44.52	EUR	12:22:03	Euronext Dublin	202202041477889
124	44.54	EUR	12:26:00	Euronext Dublin	202202041482497
13	44.54	EUR	12:26:00	Euronext Dublin	202202041482753
69	44.54	EUR	12:26:04	Euronext Dublin	202202041483009
122	44.54	EUR	12:26:04	Euronext Dublin	202202041484545
55	44.54	EUR	12:26:04	Euronext Dublin	202202041484801
1	44.54	EUR	12:26:04	Euronext Dublin	202202041485057
68	44.54	EUR	12:26:04	Euronext Dublin	202202041485313
322	44.53	EUR	12:26:04	Euronext Dublin	202202041485569
83	44.53	EUR	12:26:05	Euronext Dublin	202202041487361
82	44.54	EUR	12:27:02	Euronext Dublin	202202041488897
159	44.6	EUR	12:30:00	Euronext Dublin	202202041503233
282	44.6	EUR	12:30:00	Euronext Dublin	202202041505025
90	44.6	EUR	12:30:00	Euronext Dublin	202202041505281
82	44.59	EUR	12:30:01	Euronext Dublin	202202041506561
46	44.57	EUR	12:30:03	Euronext Dublin	202202041508353
45	44.56	EUR	12:30:04	Euronext Dublin	202202041509121
83	44.56	EUR	12:31:01	Euronext Dublin	202202041512193
84	44.55	EUR	12:31:04	Euronext Dublin	202202041515009
94	44.56	EUR	12:32:00	Euronext Dublin	202202041515777
410	44.54	EUR	12:34:02	Euronext Dublin	202202041520641
91	44.54	EUR	12:34:02	Euronext Dublin	202202041520897
165	44.55	EUR	12:35:02	Euronext Dublin	202202041529345
88	44.55	EUR	12:35:02	Euronext Dublin	202202041530369
282	44.57	EUR	12:37:03	Euronext Dublin	202202041538817
243	44.57	EUR	12:38:01	Euronext Dublin	202202041540609
203	44.57	EUR	12:38:01	Euronext Dublin	202202041541633
46	44.55	EUR	12:38:02	Euronext Dublin	202202041542913
44	44.55	EUR	12:38:03	Euronext Dublin	202202041543425
59	44.56	EUR	12:38:05	Euronext Dublin	202202041546753
222	44.57	EUR	12:41:02	Euronext Dublin	202202041548033
346	44.57	EUR	12:41:03	Euronext Dublin	202202041551361
144	44.56	EUR	12:42:01	Euronext Dublin	202202041554689
150	44.56	EUR	12:42:01	Euronext Dublin	202202041555457
44	44.57	EUR	12:42:01	Euronext Dublin	202202041557249
252	44.61	EUR	12:44:04	Euronext Dublin	202202041565697
325	44.61	EUR	12:44:04	Euronext Dublin	202202041566721
45	44.68	EUR	12:46:04	Euronext Dublin	202202041575681
61	44.67	EUR	12:46:04	Euronext Dublin	202202041576961
86	44.67	EUR	12:47:00	Euronext Dublin	202202041578241
292	44.68	EUR	12:48:02	Euronext Dublin	202202041579521
170	44.7	EUR	12:49:00	Euronext Dublin	202202041582593
150	44.7	EUR	12:49:01	Euronext Dublin	202202041583873
47	44.7	EUR	12:49:01	Euronext Dublin	202202041584129
43	44.7	EUR	12:49:02	Euronext Dublin	202202041584385
150	44.7	EUR	12:49:02	Euronext Dublin	202202041584641
5	44.7	EUR	12:49:02	Euronext Dublin	202202041584897
95	44.7	EUR	12:49:02	Euronext Dublin	202202041585153
50	44.7	EUR	12:49:02	Euronext Dublin	202202041585409
131	44.7	EUR	12:49:03	Euronext Dublin	202202041585665
6	44.68	EUR	12:49:04	Euronext Dublin	202202041588993
152	44.7	EUR	12:52:03	Euronext Dublin	202202041591809
72	44.7	EUR	12:52:03	Euronext Dublin	202202041592065
171	44.7	EUR	12:53:01	Euronext Dublin	202202041594625
308	44.71	EUR	12:54:00	Euronext Dublin	202202041601793
112	44.75	EUR	12:55:05	Euronext Dublin	202202041610753
150	44.75	EUR	12:55:05	Euronext Dublin	202202041611265
277	44.75	EUR	12:55:05	Euronext Dublin	202202041611777
166	44.74	EUR	12:56:04	Euronext Dublin	202202041615105
52	44.74	EUR	12:56:04	Euronext Dublin	202202041615617
44	44.73	EUR	12:57:00	Euronext Dublin	202202041618177
44	44.72	EUR	12:57:02	Euronext Dublin	202202041620481
294	44.73	EUR	12:58:03	Euronext Dublin	202202041622273
85	44.72	EUR	12:59:01	Euronext Dublin	202202041622785
48	44.72	EUR	12:59:01	Euronext Dublin	202202041624065
81	44.7	EUR	12:59:03	Euronext Dublin	202202041625601
236	44.73	EUR	13:00:04	Euronext Dublin	202202041632001
47	44.72	EUR	13:00:05	Euronext Dublin	202202041633025
146	44.72	EUR	13:01:04	Euronext Dublin	202202041633793
51	44.72	EUR	13:01:04	Euronext Dublin	202202041634561
60	44.71	EUR	13:02:02	Euronext Dublin	202202041636353
18	44.71	EUR	13:02:02	Euronext Dublin	202202041636609
52	44.71	EUR	13:02:02	Euronext Dublin	202202041636865
86	44.71	EUR	13:03:00	Euronext Dublin	202202041637633
47	44.71	EUR	13:03:00	Euronext Dublin	202202041637889
46	44.67	EUR	13:03:01	Euronext Dublin	202202041639425
73	44.64	EUR	13:03:03	Euronext Dublin	202202041639937
60	44.63	EUR	13:04:00	Euronext Dublin	202202041640961
47	44.64	EUR	13:04:00	Euronext Dublin	202202041641217
104	44.61	EUR	13:04:03	Euronext Dublin	202202041643009
47	44.6	EUR	13:04:05	Euronext Dublin	202202041643521
47	44.58	EUR	13:05:00	Euronext Dublin	202202041645313
48	44.57	EUR	13:05:01	Euronext Dublin	202202041646593
119	44.59	EUR	13:05:04	Euronext Dublin	202202041650689
66	44.58	EUR	13:05:05	Euronext Dublin	202202041651457
251	44.57	EUR	13:07:02	Euronext Dublin	202202041657601
184	44.57	EUR	13:07:04	Euronext Dublin	202202041658113
150	44.6	EUR	13:09:00	Euronext Dublin	202202041661185
42	44.6	EUR	13:09:00	Euronext Dublin	202202041661441
69	44.6	EUR	13:09:00	Euronext Dublin	202202041661697
198	44.6	EUR	13:09:01	Euronext Dublin	202202041661953
321	44.61	EUR	13:09:02	Euronext Dublin	202202041662465
151	44.6	EUR	13:10:03	Euronext Dublin	202202041666561
137	44.6	EUR	13:11:02	Euronext Dublin	202202041667329
35	44.6	EUR	13:11:02	Euronext Dublin	202202041667585
244	44.59	EUR	13:11:02	Euronext Dublin	202202041668865
133	44.63	EUR	13:14:03	Euronext Dublin	202202041673473
171	44.63	EUR	13:14:03	Euronext Dublin	202202041673729
230	44.63	EUR	13:16:00	Euronext Dublin	202202041673985
150	44.63	EUR	13:16:00	Euronext Dublin	202202041674241
433	44.63	EUR	13:16:00	Euronext Dublin	202202041674497
39	44.63	EUR	13:16:00	Euronext Dublin	202202041675009
268	44.63	EUR	13:16:00	Euronext Dublin	202202041675265
150	44.63	EUR	13:16:00	Euronext Dublin	202202041675521
155	44.63	EUR	13:17:04	Euronext Dublin	202202041677569
297	44.63	EUR	13:17:05	Euronext Dublin	202202041678849
75	44.63	EUR	13:17:05	Euronext Dublin	202202041679361
47	44.61	EUR	13:18:00	Euronext Dublin	202202041680641
90	44.6	EUR	13:18:01	Euronext Dublin	202202041681921
47	44.59	EUR	13:18:03	Euronext Dublin	202202041682433
291	44.59	EUR	13:20:00	Euronext Dublin	202202041687809
72	44.59	EUR	13:20:00	Euronext Dublin	202202041688065
65	44.59	EUR	13:20:00	Euronext Dublin	202202041688321
60	44.54	EUR	13:21:05	Euronext Dublin	202202041690369
190	44.54	EUR	13:21:05	Euronext Dublin	202202041690625
44	44.53	EUR	13:22:00	Euronext Dublin	202202041691649
46	44.52	EUR	13:22:01	Euronext Dublin	202202041693185
150	44.54	EUR	13:23:00	Euronext Dublin	202202041695745
144	44.55	EUR	13:23:00	Euronext Dublin	202202041696769
150	44.55	EUR	13:23:01	Euronext Dublin	202202041697793
150	44.55	EUR	13:23:03	Euronext Dublin	202202041698305
60	44.55	EUR	13:23:03	Euronext Dublin	202202041698561
3	44.55	EUR	13:23:03	Euronext Dublin	202202041698817
72	44.55	EUR	13:23:03	Euronext Dublin	202202041699073
58	44.55	EUR	13:23:04	Euronext Dublin	202202041699329
150	44.56	EUR	13:25:03	Euronext Dublin	202202041703681
2	44.56	EUR	13:25:03	Euronext Dublin	202202041703937
45	44.56	EUR	13:25:03	Euronext Dublin	202202041704193
165	44.56	EUR	13:26:03	Euronext Dublin	202202041704961
86	44.56	EUR	13:26:03	Euronext Dublin	202202041705473
43	44.56	EUR	13:27:00	Euronext Dublin	202202041710849
1	44.56	EUR	13:27:00	Euronext Dublin	202202041711105
17	44.56	EUR	13:27:00	Euronext Dublin	202202041711361
171	44.56	EUR	13:27:02	Euronext Dublin	202202041712641
42	44.56	EUR	13:27:04	Euronext Dublin	202202041715713
48	44.56	EUR	13:27:04	Euronext Dublin	202202041715969
144	44.56	EUR	13:27:04	Euronext Dublin	202202041716993
240	44.57	EUR	13:29:03	Euronext Dublin	202202041722113
171	44.57	EUR	13:30:00	Euronext Dublin	202202041726721
116	44.59	EUR	13:30:00	Euronext Dublin	202202041727489
47	44.53	EUR	13:30:01	Euronext Dublin	202202041732353
54	44.53	EUR	13:30:02	Euronext Dublin	202202041737729
46	44.52	EUR	13:30:04	Euronext Dublin	202202041743105
20	44.51	EUR	13:30:05	Euronext Dublin	202202041746177
85	44.52	EUR	13:30:05	Euronext Dublin	202202041748737
68	44.57	EUR	13:31:01	Euronext Dublin	202202041754625
45	44.54	EUR	13:31:01	Euronext Dublin	202202041756673
56	44.51	EUR	13:31:02	Euronext Dublin	202202041757185
164	44.5	EUR	13:31:05	Euronext Dublin	202202041758721
161	44.49	EUR	13:32:01	Euronext Dublin	202202041762817
126	44.47	EUR	13:32:04	Euronext Dublin	202202041765121
66	44.47	EUR	13:32:04	Euronext Dublin	202202041765633
114	44.46	EUR	13:33:00	Euronext Dublin	202202041773057
72	44.46	EUR	13:33:00	Euronext Dublin	202202041773569
46	44.45	EUR	13:33:01	Euronext Dublin	202202041774849
47	44.44	EUR	13:33:02	Euronext Dublin	202202041775617
81	44.41	EUR	13:33:04	Euronext Dublin	202202041779457
86	44.4	EUR	13:33:05	Euronext Dublin	202202041782529
46	44.39	EUR	13:33:05	Euronext Dublin	202202041783553
113	44.37	EUR	13:34:02	Euronext Dublin	202202041791745
113	44.36	EUR	13:34:03	Euronext Dublin	202202041792257
47	44.36	EUR	13:34:03	Euronext Dublin	202202041793537
46	44.35	EUR	13:34:04	Euronext Dublin	202202041796097
87	44.35	EUR	13:34:05	Euronext Dublin	202202041797633
89	44.33	EUR	13:35:01	Euronext Dublin	202202041799681
98	44.35	EUR	13:35:04	Euronext Dublin	202202041809665
150	44.36	EUR	13:36:00	Euronext Dublin	202202041810945
4	44.36	EUR	13:36:00	Euronext Dublin	202202041811201
150	44.36	EUR	13:36:00	Euronext Dublin	202202041811713
51	44.36	EUR	13:36:00	Euronext Dublin	202202041811969
38	44.36	EUR	13:37:00	Euronext Dublin	202202041817089
150	44.36	EUR	13:37:01	Euronext Dublin	202202041817601
19	44.36	EUR	13:37:01	Euronext Dublin	202202041817857
57	44.36	EUR	13:37:01	Euronext Dublin	202202041818113
125	44.41	EUR	13:37:04	Euronext Dublin	202202041828097
115	44.41	EUR	13:37:04	Euronext Dublin	202202041828353
150	44.41	EUR	13:38:00	Euronext Dublin	202202041829377
91	44.41	EUR	13:38:00	Euronext Dublin	202202041829633
7	44.41	EUR	13:38:00	Euronext Dublin	202202041829889
53	44.41	EUR	13:38:00	Euronext Dublin	202202041830657
1	44.41	EUR	13:38:00	Euronext Dublin	202202041830913
190	44.48	EUR	13:39:02	Euronext Dublin	202202041837057
150	44.48	EUR	13:39:02	Euronext Dublin	202202041837825
149	44.48	EUR	13:39:02	Euronext Dublin	202202041838081
48	44.5	EUR	13:40:00	Euronext Dublin	202202041842177
223	44.56	EUR	13:40:03	Euronext Dublin	202202041846017
141	44.59	EUR	13:41:02	Euronext Dublin	202202041848833
93	44.59	EUR	13:41:02	Euronext Dublin	202202041849089
213	44.59	EUR	13:41:02	Euronext Dublin	202202041849601
213	44.59	EUR	13:41:02	Euronext Dublin	202202041849857
145	44.57	EUR	13:41:04	Euronext Dublin	202202041850369
128	44.56	EUR	13:41:05	Euronext Dublin	202202041851137
83	44.56	EUR	13:41:05	Euronext Dublin	202202041851393
45	44.55	EUR	13:41:05	Euronext Dublin	202202041852673
147	44.54	EUR	13:42:03	Euronext Dublin	202202041853953
86	44.54	EUR	13:42:03	Euronext Dublin	202202041854209
194	44.57	EUR	13:43:01	Euronext Dublin	202202041857537
126	44.57	EUR	13:43:02	Euronext Dublin	202202041858305
121	44.52	EUR	13:43:04	Euronext Dublin	202202041859073
61	44.54	EUR	13:44:00	Euronext Dublin	202202041861377
73	44.54	EUR	13:44:00	Euronext Dublin	202202041861633
87	44.55	EUR	13:45:01	Euronext Dublin	202202041863937
119	44.55	EUR	13:45:01	Euronext Dublin	202202041864193
119	44.55	EUR	13:45:01	Euronext Dublin	202202041864449
59	44.55	EUR	13:45:01	Euronext Dublin	202202041864705
55	44.55	EUR	13:45:01	Euronext Dublin	202202041864961
264	44.59	EUR	13:46:03	Euronext Dublin	202202041868801
115	44.59	EUR	13:46:04	Euronext Dublin	202202041869569
114	44.61	EUR	13:48:00	Euronext Dublin	202202041870593
177	44.61	EUR	13:48:00	Euronext Dublin	202202041871105
177	44.61	EUR	13:48:00	Euronext Dublin	202202041871361
92	44.6	EUR	13:48:01	Euronext Dublin	202202041871873
107	44.6	EUR	13:48:01	Euronext Dublin	202202041872129
136	44.57	EUR	13:49:00	Euronext Dublin	202202041872641
68	44.59	EUR	13:49:03	Euronext Dublin	202202041872897
93	44.59	EUR	13:49:03	Euronext Dublin	202202041873153
136	44.57	EUR	13:50:00	Euronext Dublin	202202041873665
148	44.57	EUR	13:50:02	Euronext Dublin	202202041873921
199	44.59	EUR	13:51:03	Euronext Dublin	202202041879041
370	44.58	EUR	13:52:00	Euronext Dublin	202202041879809
219	44.58	EUR	13:52:00	Euronext Dublin	202202041880065
72	44.58	EUR	13:52:03	Euronext Dublin	202202041880321
674	44.53	EUR	13:54:01	Euronext Dublin	202202041883393
368	44.52	EUR	13:54:02	Euronext Dublin	202202041883905
256	44.57	EUR	13:55:01	Euronext Dublin	202202041887745
170	44.57	EUR	13:55:01	Euronext Dublin	202202041888257
261	44.55	EUR	13:56:04	Euronext Dublin	202202041889025
172	44.55	EUR	13:57:02	Euronext Dublin	202202041889537
154	44.55	EUR	13:57:02	Euronext Dublin	202202041889793
64	44.55	EUR	13:57:03	Euronext Dublin	202202041890305
83	44.53	EUR	13:58:00	Euronext Dublin	202202041890817
97	44.54	EUR	13:58:01	Euronext Dublin	202202041892097
93	44.52	EUR	13:58:04	Euronext Dublin	202202041892609
111	44.54	EUR	13:59:02	Euronext Dublin	202202041894401
98	44.49	EUR	14:01:05	Euronext Dublin	202202041896449
280	44.5	EUR	14:03:02	Euronext Dublin	202202041897729
234	44.5	EUR	14:03:02	Euronext Dublin	202202041897985
114	44.49	EUR	14:03:03	Euronext Dublin	202202041898497
103	44.49	EUR	14:03:03	Euronext Dublin	202202041898753
53	44.48	EUR	14:03:03	Euronext Dublin	202202041899521
44	44.47	EUR	14:03:04	Euronext Dublin	202202041899777
47	44.47	EUR	14:03:05	Euronext Dublin	202202041900289
104	44.45	EUR	14:04:02	Euronext Dublin	202202041901057
81	44.44	EUR	14:04:02	Euronext Dublin	202202041901313
46	44.44	EUR	14:04:03	Euronext Dublin	202202041901825
81	44.38	EUR	14:06:01	Euronext Dublin	202202041903617
105	44.38	EUR	14:06:01	Euronext Dublin	202202041904129
45	44.38	EUR	14:06:01	Euronext Dublin	202202041904385
56	44.38	EUR	14:06:01	Euronext Dublin	202202041904641
133	44.39	EUR	14:07:00	Euronext Dublin	202202041907713
150	44.4	EUR	14:07:00	Euronext Dublin	202202041908481
51	44.4	EUR	14:07:04	Euronext Dublin	202202041908993
158	44.43	EUR	14:09:00	Euronext Dublin	202202041912321
104	44.45	EUR	14:09:04	Euronext Dublin	202202041913601
132	44.44	EUR	14:10:00	Euronext Dublin	202202041915393
196	44.44	EUR	14:10:00	Euronext Dublin	202202041916161
4	44.44	EUR	14:10:04	Euronext Dublin	202202041916417
90	44.47	EUR	14:12:00	Euronext Dublin	202202041917185
72	44.47	EUR	14:12:00	Euronext Dublin	202202041917441
72	44.47	EUR	14:12:00	Euronext Dublin	202202041917697
124	44.54	EUR	14:13:00	Euronext Dublin	202202041918209
99	44.51	EUR	14:13:01	Euronext Dublin	202202041919745
197	44.5	EUR	14:13:03	Euronext Dublin	202202041920257
150	44.53	EUR	14:14:03	Euronext Dublin	202202041921793
1	44.53	EUR	14:14:03	Euronext Dublin	202202041922049
149	44.53	EUR	14:14:03	Euronext Dublin	202202041922305
100	44.53	EUR	14:14:04	Euronext Dublin	202202041924097
163	44.53	EUR	14:15:02	Euronext Dublin	202202041925121
91	44.57	EUR	14:16:00	Euronext Dublin	202202041926401
194	44.57	EUR	14:16:00	Euronext Dublin	202202041926913
549	44.53	EUR	14:19:00	Euronext Dublin	202202041928961
150	44.53	EUR	14:19:00	Euronext Dublin	202202041929729
81	44.53	EUR	14:19:00	Euronext Dublin	202202041929985
55	44.58	EUR	14:22:00	Euronext Dublin	202202041933569
257	44.58	EUR	14:22:00	Euronext Dublin	202202041933825
393	44.58	EUR	14:22:00	Euronext Dublin	202202041934081
22	44.58	EUR	14:22:00	Euronext Dublin	202202041934337
371	44.58	EUR	14:22:00	Euronext Dublin	202202041934593
149	44.57	EUR	14:23:01	Euronext Dublin	202202041935105
150	44.57	EUR	14:23:01	Euronext Dublin	202202041935617
47	44.57	EUR	14:23:01	Euronext Dublin	202202041935873
197	44.57	EUR	14:23:01	Euronext Dublin	202202041936129
41	44.57	EUR	14:23:01	Euronext Dublin	202202041936385
735	44.64	EUR	14:26:04	Euronext Dublin	202202041942529
150	44.64	EUR	14:26:04	Euronext Dublin	202202041943809
24	44.64	EUR	14:26:04	Euronext Dublin	202202041944065
174	44.64	EUR	14:26:04	Euronext Dublin	202202041944321
214	44.64	EUR	14:29:00	Euronext Dublin	202202041945601
150	44.64	EUR	14:29:00	Euronext Dublin	202202041945857
204	44.66	EUR	14:30:00	Euronext Dublin	202202041953793
185	44.66	EUR	14:30:00	Euronext Dublin	202202041954049
45	44.66	EUR	14:30:00	Euronext Dublin	202202041954305
50	44.66	EUR	14:30:00	Euronext Dublin	202202041954561
350	44.66	EUR	14:30:00	Euronext Dublin	202202041954817
125	44.68	EUR	14:30:00	Euronext Dublin	202202041957121
209	44.66	EUR	14:30:02	Euronext Dublin	202202041957377
215	44.66	EUR	14:30:03	Euronext Dublin	202202041959169
140	44.66	EUR	14:30:03	Euronext Dublin	202202041959681
63	44.63	EUR	14:30:03	Euronext Dublin	202202041960961
1	44.65	EUR	14:30:04	Euronext Dublin	202202041964289
219	44.65	EUR	14:30:05	Euronext Dublin	202202041964545
52	44.63	EUR	14:30:05	Euronext Dublin	202202041965057
125	44.64	EUR	14:31:00	Euronext Dublin	202202041966081
125	44.63	EUR	14:31:00	Euronext Dublin	202202041966593
356	44.65	EUR	14:31:03	Euronext Dublin	202202041969665
261	44.66	EUR	14:31:05	Euronext Dublin	202202041970433
38	44.69	EUR	14:32:01	Euronext Dublin	202202041972737
75	44.69	EUR	14:32:01	Euronext Dublin	202202041972993
456	44.67	EUR	14:32:02	Euronext Dublin	202202041973505
162	44.68	EUR	14:32:04	Euronext Dublin	202202041976065
133	44.67	EUR	14:32:05	Euronext Dublin	202202041976577
44	44.67	EUR	14:32:05	Euronext Dublin	202202041976833
45	44.67	EUR	14:32:05	Euronext Dublin	202202041977345
124	44.65	EUR	14:33:00	Euronext Dublin	202202041978369
60	44.65	EUR	14:33:01	Euronext Dublin	202202041978625
39	44.65	EUR	14:33:01	Euronext Dublin	202202041978881
23	44.65	EUR	14:33:01	Euronext Dublin	202202041979137
1	44.6	EUR	14:34:01	Euronext Dublin	202202041985537
101	44.6	EUR	14:34:01	Euronext Dublin	202202041985793
30	44.6	EUR	14:34:01	Euronext Dublin	202202041986049
154	44.6	EUR	14:34:01	Euronext Dublin	202202041986305
191	44.6	EUR	14:34:04	Euronext Dublin	202202041990401
45	44.6	EUR	14:34:04	Euronext Dublin	202202041990657
117	44.59	EUR	14:34:05	Euronext Dublin	202202041991169
301	44.59	EUR	14:34:05	Euronext Dublin	202202041991425
66	44.58	EUR	14:35:00	Euronext Dublin	202202041992449
351	44.58	EUR	14:35:00	Euronext Dublin	202202041992705
59	44.58	EUR	14:35:00	Euronext Dublin	202202041992961
91	44.6	EUR	14:35:01	Euronext Dublin	202202041993985
3	44.6	EUR	14:35:01	Euronext Dublin	202202041994241
44	44.6	EUR	14:35:01	Euronext Dublin	202202041994497
228	44.6	EUR	14:38:04	Euronext Dublin	202202042007041
150	44.59	EUR	14:38:05	Euronext Dublin	202202042007809
29	44.59	EUR	14:38:05	Euronext Dublin	202202042008065
133	44.59	EUR	14:39:00	Euronext Dublin	202202042008321
121	44.59	EUR	14:39:02	Euronext Dublin	202202042008577
123	44.59	EUR	14:39:02	Euronext Dublin	202202042009089
123	44.59	EUR	14:39:02	Euronext Dublin	202202042009345
406	44.58	EUR	14:39:04	Euronext Dublin	202202042010369
150	44.75	EUR	14:47:00	Euronext Dublin	202202042025985
46	44.75	EUR	14:47:00	Euronext Dublin	202202042026241
139	44.75	EUR	14:47:01	Euronext Dublin	202202042027009
182	44.75	EUR	14:48:00	Euronext Dublin	202202042029825
123	44.75	EUR	14:48:00	Euronext Dublin	202202042030081
45	44.75	EUR	14:48:00	Euronext Dublin	202202042030337
45	44.75	EUR	14:48:00	Euronext Dublin	202202042030593
213	44.75	EUR	14:48:00	Euronext Dublin	202202042030849
34	44.75	EUR	14:48:00	Euronext Dublin	202202042031105
145	44.75	EUR	14:48:00	Euronext Dublin	202202042031361
34	44.75	EUR	14:48:00	Euronext Dublin	202202042031617
13	44.75	EUR	14:48:00	Euronext Dublin	202202042031873
145	44.74	EUR	14:48:00	Euronext Dublin	202202042032129
316	44.71	EUR	14:49:03	Euronext Dublin	202202042035457
415	44.71	EUR	14:49:03	Euronext Dublin	202202042035969
2	44.71	EUR	14:49:03	Euronext Dublin	202202042036225
60	44.71	EUR	14:49:03	Euronext Dublin	202202042036481
44	44.71	EUR	14:49:04	Euronext Dublin	202202042036993
116	44.71	EUR	14:49:05	Euronext Dublin	202202042038017
21	44.72	EUR	14:50:01	Euronext Dublin	202202042040577
125	44.72	EUR	14:50:01	Euronext Dublin	202202042040833
47	44.71	EUR	14:50:01	Euronext Dublin	202202042041345
93	44.69	EUR	14:50:02	Euronext Dublin	202202042042625
47	44.69	EUR	14:50:02	Euronext Dublin	202202042043137
47	44.67	EUR	14:50:03	Euronext Dublin	202202042044417
46	44.67	EUR	14:50:04	Euronext Dublin	202202042045697
66	44.69	EUR	14:50:05	Euronext Dublin	202202042049537
103	44.68	EUR	14:51:00	Euronext Dublin	202202042053377
84	44.71	EUR	14:51:00	Euronext Dublin	202202042058241
121	44.71	EUR	14:51:02	Euronext Dublin	202202042059777
47	44.71	EUR	14:51:02	Euronext Dublin	202202042061825
94	44.7	EUR	14:51:03	Euronext Dublin	202202042070017
197	44.66	EUR	14:52:01	Euronext Dublin	202202042077185
39	44.63	EUR	14:52:05	Euronext Dublin	202202042078465
230	44.63	EUR	14:52:05	Euronext Dublin	202202042078721
246	44.63	EUR	14:52:05	Euronext Dublin	202202042079233
45	44.63	EUR	14:52:05	Euronext Dublin	202202042079489
84	44.63	EUR	14:53:01	Euronext Dublin	202202042080769
75	44.63	EUR	14:53:02	Euronext Dublin	202202042082305
47	44.63	EUR	14:53:02	Euronext Dublin	202202042082561
9	44.63	EUR	14:54:01	Euronext Dublin	202202042085121
343	44.63	EUR	14:54:01	Euronext Dublin	202202042085377
207	44.62	EUR	14:54:05	Euronext Dublin	202202042089473
235	44.62	EUR	14:54:05	Euronext Dublin	202202042089729
102	44.62	EUR	14:54:05	Euronext Dublin	202202042090753
166	44.62	EUR	14:55:03	Euronext Dublin	202202042095361
58	44.63	EUR	14:55:04	Euronext Dublin	202202042096641
68	44.63	EUR	14:55:04	Euronext Dublin	202202042096897
63	44.63	EUR	14:55:04	Euronext Dublin	202202042097153
170	44.61	EUR	14:55:05	Euronext Dublin	202202042097409
127	44.61	EUR	14:55:05	Euronext Dublin	202202042097921
84	44.59	EUR	14:56:00	Euronext Dublin	202202042100481
123	44.59	EUR	14:56:00	Euronext Dublin	202202042100737
218	44.58	EUR	14:56:03	Euronext Dublin	202202042102785
212	44.58	EUR	14:56:03	Euronext Dublin	202202042103297
210	44.55	EUR	14:57:01	Euronext Dublin	202202042104065
157	44.55	EUR	14:57:01	Euronext Dublin	202202042104577
46	44.53	EUR	14:57:01	Euronext Dublin	202202042106113
92	44.5	EUR	14:57:03	Euronext Dublin	202202042106369
93	44.6	EUR	14:58:03	Euronext Dublin	202202042112513
341	44.58	EUR	14:58:03	Euronext Dublin	202202042113281
207	44.6	EUR	14:59:01	Euronext Dublin	202202042115329
150	44.6	EUR	14:59:01	Euronext Dublin	202202042115585
119	44.6	EUR	14:59:01	Euronext Dublin	202202042115841
142	44.6	EUR	14:59:04	Euronext Dublin	202202042116097
226	44.59	EUR	14:59:04	Euronext Dublin	202202042116353
150	44.68	EUR	15:00:05	Euronext Dublin	202202042124545
65	44.68	EUR	15:00:05	Euronext Dublin	202202042124801
59	44.68	EUR	15:00:05	Euronext Dublin	202202042125057
123	44.68	EUR	15:00:05	Euronext Dublin	202202042125313
51	44.68	EUR	15:00:05	Euronext Dublin	202202042125569
10	44.68	EUR	15:00:05	Euronext Dublin	202202042125825
237	44.67	EUR	15:01:00	Euronext Dublin	202202042126337
150	44.68	EUR	15:01:01	Euronext Dublin	202202042128129
37	44.68	EUR	15:01:01	Euronext Dublin	202202042128385
150	44.68	EUR	15:01:01	Euronext Dublin	202202042128641
170	44.68	EUR	15:01:01	Euronext Dublin	202202042128897
89	44.67	EUR	15:01:03	Euronext Dublin	202202042130689
104	44.66	EUR	15:01:04	Euronext Dublin	202202042130945
100	44.67	EUR	15:02:01	Euronext Dublin	202202042131969
254	44.66	EUR	15:02:01	Euronext Dublin	202202042132481
54	44.66	EUR	15:02:01	Euronext Dublin	202202042132993
30	44.66	EUR	15:02:01	Euronext Dublin	202202042133249
19	44.66	EUR	15:02:01	Euronext Dublin	202202042133505
50	44.65	EUR	15:02:02	Euronext Dublin	202202042135553
49	44.65	EUR	15:02:02	Euronext Dublin	202202042135809
211	44.63	EUR	15:02:04	Euronext Dublin	202202042136321
49	44.63	EUR	15:02:04	Euronext Dublin	202202042136577
149	44.63	EUR	15:03:00	Euronext Dublin	202202042137601
49	44.63	EUR	15:03:00	Euronext Dublin	202202042138881
50	44.6	EUR	15:03:00	Euronext Dublin	202202042139137
212	44.59	EUR	15:03:03	Euronext Dublin	202202042139649
93	44.68	EUR	15:05:00	Euronext Dublin	202202042145025
165	44.68	EUR	15:05:00	Euronext Dublin	202202042145793
35	44.68	EUR	15:05:00	Euronext Dublin	202202042146049
621	44.68	EUR	15:05:01	Euronext Dublin	202202042146817
150	44.68	EUR	15:05:01	Euronext Dublin	202202042147329
124	44.68	EUR	15:05:01	Euronext Dublin	202202042147585
123	44.68	EUR	15:05:01	Euronext Dublin	202202042147841
2	44.68	EUR	15:05:01	Euronext Dublin	202202042148097
214	44.68	EUR	15:05:04	Euronext Dublin	202202042149377
150	44.67	EUR	15:05:05	Euronext Dublin	202202042150401
44	44.68	EUR	15:06:01	Euronext Dublin	202202042151681
101	44.67	EUR	15:06:02	Euronext Dublin	202202042152449
15	44.67	EUR	15:06:02	Euronext Dublin	202202042152705
39	44.67	EUR	15:06:02	Euronext Dublin	202202042152961
83	44.67	EUR	15:06:02	Euronext Dublin	202202042153217
39	44.67	EUR	15:06:02	Euronext Dublin	202202042153473
166	44.67	EUR	15:06:02	Euronext Dublin	202202042153729
313	44.67	EUR	15:07:02	Euronext Dublin	202202042156801
262	44.67	EUR	15:07:02	Euronext Dublin	202202042157057
138	44.66	EUR	15:07:03	Euronext Dublin	202202042157569
92	44.66	EUR	15:07:03	Euronext Dublin	202202042157825
184	44.66	EUR	15:07:05	Euronext Dublin	202202042158593
113	44.68	EUR	15:08:02	Euronext Dublin	202202042162433
121	44.68	EUR	15:08:02	Euronext Dublin	202202042162689
214	44.67	EUR	15:08:03	Euronext Dublin	202202042163713
100	44.64	EUR	15:08:05	Euronext Dublin	202202042165505
122	44.64	EUR	15:09:00	Euronext Dublin	202202042166017
307	44.62	EUR	15:09:04	Euronext Dublin	202202042168833
310	44.62	EUR	15:09:04	Euronext Dublin	202202042169089
46	44.61	EUR	15:09:05	Euronext Dublin	202202042170625
46	44.61	EUR	15:09:05	Euronext Dublin	202202042170881
46	44.6	EUR	15:09:05	Euronext Dublin	202202042171649
95	44.57	EUR	15:11:00	Euronext Dublin	202202042175489
132	44.56	EUR	15:11:01	Euronext Dublin	202202042176001
85	44.56	EUR	15:11:01	Euronext Dublin	202202042176257
240	44.56	EUR	15:11:01	Euronext Dublin	202202042178561
232	44.57	EUR	15:11:04	Euronext Dublin	202202042182657
54	44.57	EUR	15:11:05	Euronext Dublin	202202042183169
112	44.56	EUR	15:12:02	Euronext Dublin	202202042184705
150	44.56	EUR	15:12:03	Euronext Dublin	202202042184961
59	44.56	EUR	15:12:03	Euronext Dublin	202202042185217
48	44.56	EUR	15:12:03	Euronext Dublin	202202042185473
150	44.56	EUR	15:12:04	Euronext Dublin	202202042187777
150	44.56	EUR	15:12:04	Euronext Dublin	202202042188033
43	44.56	EUR	15:12:04	Euronext Dublin	202202042188289
184	44.55	EUR	15:12:04	Euronext Dublin	202202042188801
47	44.6	EUR	15:13:01	Euronext Dublin	202202042190337
150	44.69	EUR	15:14:00	Euronext Dublin	202202042192129
123	44.69	EUR	15:14:00	Euronext Dublin	202202042192385
124	44.69	EUR	15:14:00	Euronext Dublin	202202042192641
19	44.69	EUR	15:14:00	Euronext Dublin	202202042193409
71	44.69	EUR	15:14:00	Euronext Dublin	202202042193665
53	44.69	EUR	15:14:01	Euronext Dublin	202202042194177
175	44.68	EUR	15:14:01	Euronext Dublin	202202042194945
240	44.67	EUR	15:14:02	Euronext Dublin	202202042196737
159	44.67	EUR	15:14:02	Euronext Dublin	202202042196993
66	44.67	EUR	15:14:04	Euronext Dublin	202202042197761
163	44.7	EUR	15:15:01	Euronext Dublin	202202042199809
150	44.7	EUR	15:15:02	Euronext Dublin	202202042200065
123	44.7	EUR	15:15:02	Euronext Dublin	202202042200321
47	44.7	EUR	15:15:02	Euronext Dublin	202202042200577
60	44.7	EUR	15:19:04	Euronext Dublin	202202042215169
225	44.7	EUR	15:19:04	Euronext Dublin	202202042215425
150	44.7	EUR	15:19:04	Euronext Dublin	202202042215681
61	44.7	EUR	15:19:04	Euronext Dublin	202202042215937
72	44.69	EUR	15:20:01	Euronext Dublin	202202042216961
69	44.69	EUR	15:20:01	Euronext Dublin	202202042217217
101	44.69	EUR	15:20:01	Euronext Dublin	202202042217473
81	44.67	EUR	15:20:02	Euronext Dublin	202202042217729
76	44.7	EUR	15:20:05	Euronext Dublin	202202042219777
41	44.7	EUR	15:21:00	Euronext Dublin	202202042220801
75	44.7	EUR	15:21:04	Euronext Dublin	202202042221825
41	44.7	EUR	15:21:04	Euronext Dublin	202202042222081
184	44.69	EUR	15:21:04	Euronext Dublin	202202042222593
82	44.7	EUR	15:21:04	Euronext Dublin	202202042223105
47	44.67	EUR	15:22:00	Euronext Dublin	202202042223873
152	44.65	EUR	15:22:03	Euronext Dublin	202202042224897
58	44.65	EUR	15:22:03	Euronext Dublin	202202042225153
70	44.66	EUR	15:23:00	Euronext Dublin	202202042228481
87	44.66	EUR	15:23:00	Euronext Dublin	202202042229249
47	44.64	EUR	15:23:01	Euronext Dublin	202202042230017
157	44.63	EUR	15:23:04	Euronext Dublin	202202042233089
46	44.63	EUR	15:23:04	Euronext Dublin	202202042233857
47	44.6	EUR	15:23:05	Euronext Dublin	202202042236417
54	44.61	EUR	15:24:01	Euronext Dublin	202202042240513
3	44.61	EUR	15:24:01	Euronext Dublin	202202042241025
210	44.64	EUR	15:24:05	Euronext Dublin	202202042244097
96	44.64	EUR	15:24:05	Euronext Dublin	202202042245121
55	44.64	EUR	15:24:05	Euronext Dublin	202202042245377
41	44.64	EUR	15:24:05	Euronext Dublin	202202042245633
14	44.64	EUR	15:24:05	Euronext Dublin	202202042245889
27	44.64	EUR	15:24:05	Euronext Dublin	202202042246145
412	44.65	EUR	15:25:01	Euronext Dublin	202202042246657
97	44.64	EUR	15:25:01	Euronext Dublin	202202042247681
45	44.63	EUR	15:25:02	Euronext Dublin	202202042248961
54	44.62	EUR	15:25:05	Euronext Dublin	202202042250241
195	44.63	EUR	15:26:01	Euronext Dublin	202202042250497
282	44.65	EUR	15:26:02	Euronext Dublin	202202042253313
169	44.64	EUR	15:26:03	Euronext Dublin	202202042254081
61	44.64	EUR	15:26:03	Euronext Dublin	202202042254337
243	44.63	EUR	15:27:00	Euronext Dublin	202202042255105
95	44.63	EUR	15:27:01	Euronext Dublin	202202042256129
55	44.63	EUR	15:27:01	Euronext Dublin	202202042256385
55	44.63	EUR	15:27:01	Euronext Dublin	202202042256641
101	44.62	EUR	15:27:02	Euronext Dublin	202202042257153
45	44.61	EUR	15:27:02	Euronext Dublin	202202042258433
201	44.6	EUR	15:27:04	Euronext Dublin	202202042259713
41	44.6	EUR	15:27:05	Euronext Dublin	202202042261761
49	44.6	EUR	15:27:05	Euronext Dublin	202202042262017
258	44.6	EUR	15:28:01	Euronext Dublin	202202042263809
67	44.6	EUR	15:28:01	Euronext Dublin	202202042264065
45	44.59	EUR	15:28:02	Euronext Dublin	202202042267137
89	44.58	EUR	15:28:03	Euronext Dublin	202202042268161
151	44.56	EUR	15:28:05	Euronext Dublin	202202042268673
24	44.56	EUR	15:29:00	Euronext Dublin	202202042272513
109	44.56	EUR	15:29:00	Euronext Dublin	202202042272769
97	44.56	EUR	15:29:00	Euronext Dublin	202202042274305
45	44.53	EUR	15:29:00	Euronext Dublin	202202042275329
44	44.51	EUR	15:29:01	Euronext Dublin	202202042278145
90	44.49	EUR	15:29:01	Euronext Dublin	202202042278913
59	44.49	EUR	15:29:02	Euronext Dublin	202202042282753
12	44.49	EUR	15:29:02	Euronext Dublin	202202042283009
108	44.5	EUR	15:29:03	Euronext Dublin	202202042284289
45	44.49	EUR	15:29:03	Euronext Dublin	202202042285825
45	44.48	EUR	15:29:04	Euronext Dublin	202202042286593
88	44.46	EUR	15:29:05	Euronext Dublin	202202042287873
46	44.45	EUR	15:29:05	Euronext Dublin	202202042288385
45	44.44	EUR	15:29:05	Euronext Dublin	202202042289409
121	44.49	EUR	15:30:02	Euronext Dublin	202202042303233
124	44.49	EUR	15:30:02	Euronext Dublin	202202042303489
46	44.49	EUR	15:30:02	Euronext Dublin	202202042303745
315	44.49	EUR	15:30:05	Euronext Dublin	202202042306305
49	44.49	EUR	15:30:05	Euronext Dublin	202202042306561
97	44.49	EUR	15:31:00	Euronext Dublin	202202042308609
365	44.52	EUR	15:31:03	Euronext Dublin	202202042313729
87	44.52	EUR	15:31:03	Euronext Dublin	202202042314241
58	44.52	EUR	15:31:04	Euronext Dublin	202202042315777
25	44.52	EUR	15:31:04	Euronext Dublin	202202042316033
92	44.52	EUR	15:32:00	Euronext Dublin	202202042317569
30	44.52	EUR	15:32:00	Euronext Dublin	202202042317825
218	44.51	EUR	15:32:01	Euronext Dublin	202202042318849
150	44.52	EUR	15:32:03	Euronext Dublin	202202042319873
162	44.51	EUR	15:32:04	Euronext Dublin	202202042321409
51	44.51	EUR	15:32:04	Euronext Dublin	202202042321665
74	44.51	EUR	15:32:05	Euronext Dublin	202202042321921
113	44.51	EUR	15:33:02	Euronext Dublin	202202042324737
94	44.51	EUR	15:33:02	Euronext Dublin	202202042325249
150	44.51	EUR	15:33:02	Euronext Dublin	202202042326017
32	44.51	EUR	15:33:02	Euronext Dublin	202202042326273
31	44.51	EUR	15:33:05	Euronext Dublin	202202042327553
224	44.51	EUR	15:33:05	Euronext Dublin	202202042327809
112	44.52	EUR	15:33:05	Euronext Dublin	202202042328321
4	44.52	EUR	15:33:05	Euronext Dublin	202202042328577
66	44.51	EUR	15:33:05	Euronext Dublin	202202042329089
51	44.51	EUR	15:34:02	Euronext Dublin	202202042332161
206	44.51	EUR	15:34:03	Euronext Dublin	202202042332673
132	44.51	EUR	15:34:03	Euronext Dublin	202202042332929
255	44.51	EUR	15:34:05	Euronext Dublin	202202042333953
37	44.5	EUR	15:34:05	Euronext Dublin	202202042334465
63	44.5	EUR	15:34:05	Euronext Dublin	202202042334721
51	44.49	EUR	15:35:00	Euronext Dublin	202202042335489
120	44.48	EUR	15:35:00	Euronext Dublin	202202042336513
59	44.48	EUR	15:35:00	Euronext Dublin	202202042336769
49	44.47	EUR	15:35:01	Euronext Dublin	202202042337793
39	44.47	EUR	15:35:01	Euronext Dublin	202202042338049
66	44.47	EUR	15:35:01	Euronext Dublin	202202042339073
45	44.46	EUR	15:35:01	Euronext Dublin	202202042340353
50	44.49	EUR	15:35:04	Euronext Dublin	202202042343425
348	44.49	EUR	15:35:05	Euronext Dublin	202202042344705
56	44.49	EUR	15:35:05	Euronext Dublin	202202042344961
112	44.5	EUR	15:35:05	Euronext Dublin	202202042345729
57	44.5	EUR	15:35:05	Euronext Dublin	202202042345985
93	44.5	EUR	15:35:05	Euronext Dublin	202202042346241
26	44.5	EUR	15:35:05	Euronext Dublin	202202042346497
44	44.49	EUR	15:36:00	Euronext Dublin	202202042347521
133	44.49	EUR	15:36:01	Euronext Dublin	202202042349313
93	44.47	EUR	15:36:01	Euronext Dublin	202202042349825
80	44.47	EUR	15:36:02	Euronext Dublin	202202042350337
76	44.47	EUR	15:36:02	Euronext Dublin	202202042350593
88	44.46	EUR	15:36:03	Euronext Dublin	202202042351617
88	44.46	EUR	15:36:03	Euronext Dublin	202202042352641
72	44.44	EUR	15:36:04	Euronext Dublin	202202042353409
267	44.45	EUR	15:37:02	Euronext Dublin	202202042356737
172	44.45	EUR	15:37:02	Euronext Dublin	202202042358785
120	44.45	EUR	15:37:02	Euronext Dublin	202202042359041
59	44.44	EUR	15:37:02	Euronext Dublin	202202042359809
118	44.44	EUR	15:37:03	Euronext Dublin	202202042360833
73	44.44	EUR	15:37:03	Euronext Dublin	202202042361089
117	44.43	EUR	15:37:05	Euronext Dublin	202202042362113
59	44.43	EUR	15:37:05	Euronext Dublin	202202042364929
102	44.43	EUR	15:38:00	Euronext Dublin	202202042367233
118	44.42	EUR	15:38:01	Euronext Dublin	202202042368001
88	44.42	EUR	15:38:01	Euronext Dublin	202202042368257
59	44.41	EUR	15:38:01	Euronext Dublin	202202042372097
558	44.43	EUR	15:38:05	Euronext Dublin	202202042379009
59	44.43	EUR	15:38:05	Euronext Dublin	202202042379265
117	44.42	EUR	15:39:00	Euronext Dublin	202202042380289
80	44.45	EUR	15:39:05	Euronext Dublin	202202042385665
150	44.45	EUR	15:39:05	Euronext Dublin	202202042386689
296	44.47	EUR	15:40:01	Euronext Dublin	202202042389505
60	44.46	EUR	15:40:01	Euronext Dublin	202202042390273
158	44.46	EUR	15:40:01	Euronext Dublin	202202042390529
20	44.46	EUR	15:40:02	Euronext Dublin	202202042391297
335	44.46	EUR	15:40:02	Euronext Dublin	202202042391553
69	44.46	EUR	15:40:02	Euronext Dublin	202202042392577
511	44.46	EUR	15:41:00	Euronext Dublin	202202042393857
55	44.45	EUR	15:41:00	Euronext Dublin	202202042394113
166	44.44	EUR	15:41:02	Euronext Dublin	202202042396161
69	44.43	EUR	15:41:02	Euronext Dublin	202202042397185
67	44.45	EUR	15:41:04	Euronext Dublin	202202042400001
150	44.45	EUR	15:41:04	Euronext Dublin	202202042400257
45	44.45	EUR	15:41:05	Euronext Dublin	202202042400513
95	44.46	EUR	15:41:05	Euronext Dublin	202202042402305
76	44.46	EUR	15:41:05	Euronext Dublin	202202042402561
22	44.46	EUR	15:41:05	Euronext Dublin	202202042402817
126	44.46	EUR	15:41:05	Euronext Dublin	202202042403073
28	44.46	EUR	15:42:00	Euronext Dublin	202202042404353
25	44.46	EUR	15:42:00	Euronext Dublin	202202042404609
201	44.46	EUR	15:42:01	Euronext Dublin	202202042404865
61	44.46	EUR	15:42:01	Euronext Dublin	202202042405121
29	44.46	EUR	15:42:01	Euronext Dublin	202202042405377
150	44.46	EUR	15:42:01	Euronext Dublin	202202042405633
56	44.46	EUR	15:42:01	Euronext Dublin	202202042405889
62	44.44	EUR	15:42:03	Euronext Dublin	202202042406913
102	44.45	EUR	15:43:00	Euronext Dublin	202202042407937
313	44.44	EUR	15:43:00	Euronext Dublin	202202042408449
183	44.44	EUR	15:43:00	Euronext Dublin	202202042408705
115	44.44	EUR	15:43:00	Euronext Dublin	202202042408961
46	44.43	EUR	15:43:02	Euronext Dublin	202202042409729
62	44.43	EUR	15:43:02	Euronext Dublin	202202042409985
94	44.43	EUR	15:43:02	Euronext Dublin	202202042410241
132	44.43	EUR	15:43:02	Euronext Dublin	202202042411265
49	44.42	EUR	15:43:02	Euronext Dublin	202202042412289
150	44.44	EUR	15:43:03	Euronext Dublin	202202042412801
32	44.44	EUR	15:43:03	Euronext Dublin	202202042413057
286	44.43	EUR	15:44:00	Euronext Dublin	202202042414337
59	44.43	EUR	15:44:01	Euronext Dublin	202202042415105
73	44.43	EUR	15:44:01	Euronext Dublin	202202042415361
91	44.43	EUR	15:44:01	Euronext Dublin	202202042416129
48	44.43	EUR	15:44:01	Euronext Dublin	202202042416385
55	44.45	EUR	15:44:03	Euronext Dublin	202202042418689
178	44.45	EUR	15:45:00	Euronext Dublin	202202042419457
124	44.45	EUR	15:45:00	Euronext Dublin	202202042419713
124	44.45	EUR	15:45:00	Euronext Dublin	202202042419969
4	44.45	EUR	15:45:00	Euronext Dublin	202202042420225
124	44.45	EUR	15:45:00	Euronext Dublin	202202042420481
124	44.45	EUR	15:45:00	Euronext Dublin	202202042420737
4	44.45	EUR	15:45:00	Euronext Dublin	202202042420993
144	44.45	EUR	15:45:00	Euronext Dublin	202202042421249
52	44.43	EUR	15:45:00	Euronext Dublin	202202042422017
121	44.43	EUR	15:45:01	Euronext Dublin	202202042423809
59	44.41	EUR	15:45:02	Euronext Dublin	202202042425089
91	44.41	EUR	15:45:02	Euronext Dublin	202202042425345
214	44.4	EUR	15:45:04	Euronext Dublin	202202042426113
3	44.41	EUR	15:45:05	Euronext Dublin	202202042427905
19	44.41	EUR	15:46:00	Euronext Dublin	202202042428161
131	44.41	EUR	15:46:00	Euronext Dublin	202202042428417
12	44.41	EUR	15:46:00	Euronext Dublin	202202042428673
100	44.4	EUR	15:46:00	Euronext Dublin	202202042429185
24	44.4	EUR	15:46:00	Euronext Dublin	202202042429441
119	44.4	EUR	15:46:00	Euronext Dublin	202202042429697
76	44.39	EUR	15:46:00	Euronext Dublin	202202042429953
60	44.39	EUR	15:46:00	Euronext Dublin	202202042430465
37	44.38	EUR	15:46:00	Euronext Dublin	202202042431233
264	44.38	EUR	15:46:01	Euronext Dublin	202202042432769
62	44.38	EUR	15:46:01	Euronext Dublin	202202042433025
65	44.38	EUR	15:46:01	Euronext Dublin	202202042433537
251	44.39	EUR	15:46:03	Euronext Dublin	202202042436097
150	44.39	EUR	15:46:03	Euronext Dublin	202202042436609
21	44.39	EUR	15:46:03	Euronext Dublin	202202042436865
47	44.39	EUR	15:46:03	Euronext Dublin	202202042437121
192	44.38	EUR	15:47:00	Euronext Dublin	202202042440449
191	44.42	EUR	15:47:04	Euronext Dublin	202202042443009
400	44.42	EUR	15:47:04	Euronext Dublin	202202042443265
268	44.42	EUR	15:47:04	Euronext Dublin	202202042443521
386	44.46	EUR	15:48:03	Euronext Dublin	202202042445825
210	44.46	EUR	15:48:03	Euronext Dublin	202202042446081
120	44.46	EUR	15:48:03	Euronext Dublin	202202042446849
201	44.46	EUR	15:48:03	Euronext Dublin	202202042447105
357	44.45	EUR	15:48:03	Euronext Dublin	202202042447617
8	44.47	EUR	15:49:00	Euronext Dublin	202202042448641
50	44.47	EUR	15:49:00	Euronext Dublin	202202042448897
283	44.47	EUR	15:49:00	Euronext Dublin	202202042449153
150	44.47	EUR	15:49:00	Euronext Dublin	202202042449409
12	44.47	EUR	15:49:00	Euronext Dublin	202202042449665
103	44.49	EUR	15:50:00	Euronext Dublin	202202042451713
93	44.5	EUR	15:50:00	Euronext Dublin	202202042452993
150	44.5	EUR	15:50:00	Euronext Dublin	202202042453249
150	44.5	EUR	15:50:00	Euronext Dublin	202202042453505
150	44.5	EUR	15:50:01	Euronext Dublin	202202042454017
50	44.5	EUR	15:50:01	Euronext Dublin	202202042454273
181	44.5	EUR	15:50:01	Euronext Dublin	202202042454529
165	44.49	EUR	15:50:01	Euronext Dublin	202202042455553
77	44.48	EUR	15:50:02	Euronext Dublin	202202042457345
48	44.47	EUR	15:50:02	Euronext Dublin	202202042457601
77	44.47	EUR	15:50:03	Euronext Dublin	202202042457857
3	44.47	EUR	15:50:03	Euronext Dublin	202202042458113
78	44.46	EUR	15:50:03	Euronext Dublin	202202042458369
55	44.46	EUR	15:50:03	Euronext Dublin	202202042458625
261	44.46	EUR	15:50:03	Euronext Dublin	202202042458881
181	44.47	EUR	15:50:03	Euronext Dublin	202202042459393
49	44.47	EUR	15:50:03	Euronext Dublin	202202042459649
100	44.48	EUR	15:51:00	Euronext Dublin	202202042461953
34	44.48	EUR	15:51:00	Euronext Dublin	202202042462209
150	44.48	EUR	15:51:01	Euronext Dublin	202202042462721
7	44.48	EUR	15:51:01	Euronext Dublin	202202042462977
143	44.48	EUR	15:51:01	Euronext Dublin	202202042463233
3	44.48	EUR	15:51:01	Euronext Dublin	202202042463489
82	44.48	EUR	15:51:01	Euronext Dublin	202202042463745
71	44.48	EUR	15:51:02	Euronext Dublin	202202042464001
52	44.48	EUR	15:51:02	Euronext Dublin	202202042464257
55	44.48	EUR	15:51:02	Euronext Dublin	202202042464513
208	44.47	EUR	15:51:02	Euronext Dublin	202202042464769
107	44.48	EUR	15:51:03	Euronext Dublin	202202042465537
48	44.47	EUR	15:51:05	Euronext Dublin	202202042466305
641	44.47	EUR	15:52:02	Euronext Dublin	202202042467841
129	44.47	EUR	15:52:04	Euronext Dublin	202202042468865
49	44.48	EUR	15:52:04	Euronext Dublin	202202042470145
618	44.5	EUR	15:53:04	Euronext Dublin	202202042473729
150	44.5	EUR	15:53:04	Euronext Dublin	202202042474241
231	44.5	EUR	15:53:05	Euronext Dublin	202202042474753
150	44.53	EUR	15:54:01	Euronext Dublin	202202042476033
124	44.52	EUR	15:54:01	Euronext Dublin	202202042476289
150	44.52	EUR	15:54:04	Euronext Dublin	202202042476545
5	44.52	EUR	15:54:04	Euronext Dublin	202202042476801
85	44.52	EUR	15:54:04	Euronext Dublin	202202042477057
150	44.52	EUR	15:54:04	Euronext Dublin	202202042477313
24	44.52	EUR	15:54:05	Euronext Dublin	202202042477569
150	44.52	EUR	15:55:00	Euronext Dublin	202202042477825
54	44.51	EUR	15:55:02	Euronext Dublin	202202042482689
147	44.49	EUR	15:55:04	Euronext Dublin	202202042486273
52	44.51	EUR	15:56:00	Euronext Dublin	202202042488833
49	44.51	EUR	15:56:00	Euronext Dublin	202202042489089
15	44.53	EUR	15:56:04	Euronext Dublin	202202042492161
362	44.53	EUR	15:57:01	Euronext Dublin	202202042493185
150	44.53	EUR	15:57:01	Euronext Dublin	202202042493953
150	44.53	EUR	15:57:01	Euronext Dublin	202202042494721
1	44.53	EUR	15:57:01	Euronext Dublin	202202042494977
57	44.53	EUR	15:57:01	Euronext Dublin	202202042495233
2	44.52	EUR	15:57:02	Euronext Dublin	202202042495745
150	44.52	EUR	15:57:02	Euronext Dublin	202202042496001
101	44.52	EUR	15:57:02	Euronext Dublin	202202042496769
91	44.52	EUR	15:57:03	Euronext Dublin	202202042498305
127	44.51	EUR	15:58:00	Euronext Dublin	202202042499329
150	44.51	EUR	15:58:00	Euronext Dublin	202202042499841
6	44.51	EUR	15:58:00	Euronext Dublin	202202042500097
82	44.49	EUR	15:58:01	Euronext Dublin	202202042500609
44	44.48	EUR	15:58:01	Euronext Dublin	202202042502145
2	44.49	EUR	15:58:03	Euronext Dublin	202202042503169
44	44.48	EUR	15:59:01	Euronext Dublin	202202042505985
147	44.47	EUR	15:59:03	Euronext Dublin	202202042507777
138	44.49	EUR	15:59:04	Euronext Dublin	202202042509825
90	44.49	EUR	15:59:04	Euronext Dublin	202202042510593
124	44.49	EUR	15:59:04	Euronext Dublin	202202042510849
11	44.49	EUR	15:59:04	Euronext Dublin	202202042511105
97	44.48	EUR	15:59:04	Euronext Dublin	202202042511361
150	44.48	EUR	15:59:04	Euronext Dublin	202202042511617
82	44.48	EUR	16:00:00	Euronext Dublin	202202042512129
64	44.48	EUR	16:00:00	Euronext Dublin	202202042512897
88	44.47	EUR	16:00:01	Euronext Dublin	202202042513665
109	44.46	EUR	16:00:02	Euronext Dublin	202202042516737
67	44.46	EUR	16:00:02	Euronext Dublin	202202042516993
44	44.45	EUR	16:00:02	Euronext Dublin	202202042518017
67	44.47	EUR	16:00:05	Euronext Dublin	202202042522369
184	44.48	EUR	16:01:01	Euronext Dublin	202202042525185
150	44.48	EUR	16:01:01	Euronext Dublin	202202042525441
64	44.48	EUR	16:01:01	Euronext Dublin	202202042525697
85	44.47	EUR	16:01:01	Euronext Dublin	202202042528769
144	44.48	EUR	16:01:05	Euronext Dublin	202202042530817
90	44.52	EUR	16:02:04	Euronext Dublin	202202042534913
124	44.52	EUR	16:02:04	Euronext Dublin	202202042535169
134	44.52	EUR	16:02:05	Euronext Dublin	202202042536193
16	44.52	EUR	16:02:05	Euronext Dublin	202202042536449
141	44.51	EUR	16:02:05	Euronext Dublin	202202042537217
55	44.51	EUR	16:02:05	Euronext Dublin	202202042537985
213	44.52	EUR	16:03:01	Euronext Dublin	202202042538753
66	44.52	EUR	16:03:02	Euronext Dublin	202202042539265
28	44.52	EUR	16:03:02	Euronext Dublin	202202042539521
343	44.53	EUR	16:04:00	Euronext Dublin	202202042541569
150	44.56	EUR	16:04:03	Euronext Dublin	202202042545665
123	44.56	EUR	16:04:03	Euronext Dublin	202202042545921
123	44.56	EUR	16:04:03	Euronext Dublin	202202042546177
8	44.56	EUR	16:04:03	Euronext Dublin	202202042546433
109	44.56	EUR	16:04:03	Euronext Dublin	202202042546689
41	44.56	EUR	16:04:03	Euronext Dublin	202202042546945
1	44.56	EUR	16:04:03	Euronext Dublin	202202042547201
203	44.55	EUR	16:04:03	Euronext Dublin	202202042547713
47	44.55	EUR	16:04:05	Euronext Dublin	202202042548225
49	44.55	EUR	16:05:00	Euronext Dublin	202202042548481
209	44.54	EUR	16:05:00	Euronext Dublin	202202042548993
45	44.54	EUR	16:05:00	Euronext Dublin	202202042550529
94	44.53	EUR	16:05:00	Euronext Dublin	202202042552321
41	44.53	EUR	16:05:01	Euronext Dublin	202202042552577
51	44.53	EUR	16:05:02	Euronext Dublin	202202042552833
53	44.53	EUR	16:05:02	Euronext Dublin	202202042553089
63	44.53	EUR	16:05:03	Euronext Dublin	202202042553345
49	44.53	EUR	16:05:03	Euronext Dublin	202202042553601
49	44.53	EUR	16:05:03	Euronext Dublin	202202042553857
149	44.52	EUR	16:05:04	Euronext Dublin	202202042554625
107	44.52	EUR	16:05:04	Euronext Dublin	202202042555137
23	44.51	EUR	16:05:05	Euronext Dublin	202202042556417
149	44.51	EUR	16:05:05	Euronext Dublin	202202042556673
172	44.5	EUR	16:06:00	Euronext Dublin	202202042557697
46	44.51	EUR	16:06:02	Euronext Dublin	202202042559489
48	44.51	EUR	16:06:02	Euronext Dublin	202202042559745
150	44.51	EUR	16:06:05	Euronext Dublin	202202042561025
150	44.51	EUR	16:07:00	Euronext Dublin	202202042561281
237	44.51	EUR	16:07:00	Euronext Dublin	202202042561537
89	44.51	EUR	16:07:01	Euronext Dublin	202202042563585
198	44.51	EUR	16:07:01	Euronext Dublin	202202042563841
191	44.5	EUR	16:07:02	Euronext Dublin	202202042564609
134	44.5	EUR	16:07:03	Euronext Dublin	202202042564865
132	44.5	EUR	16:07:03	Euronext Dublin	202202042565121
47	44.48	EUR	16:07:03	Euronext Dublin	202202042567169
51	44.48	EUR	16:07:05	Euronext Dublin	202202042567937
39	44.48	EUR	16:07:05	Euronext Dublin	202202042568193
67	44.48	EUR	16:07:05	Euronext Dublin	202202042568961
120	44.48	EUR	16:08:01	Euronext Dublin	202202042572033
223	44.48	EUR	16:08:01	Euronext Dublin	202202042572289
46	44.48	EUR	16:08:01	Euronext Dublin	202202042572545
18	44.47	EUR	16:08:03	Euronext Dublin	202202042574593
201	44.47	EUR	16:08:03	Euronext Dublin	202202042574849
152	44.48	EUR	16:09:00	Euronext Dublin	202202042576129
94	44.48	EUR	16:09:01	Euronext Dublin	202202042576641
300	44.48	EUR	16:09:01	Euronext Dublin	202202042576897
101	44.48	EUR	16:09:01	Euronext Dublin	202202042577153
49	44.48	EUR	16:09:02	Euronext Dublin	202202042577409
164	44.47	EUR	16:09:02	Euronext Dublin	202202042577921
296	44.46	EUR	16:09:05	Euronext Dublin	202202042580737
90	44.47	EUR	16:10:01	Euronext Dublin	202202042583297
150	44.47	EUR	16:10:02	Euronext Dublin	202202042583553
2	44.47	EUR	16:10:02	Euronext Dublin	202202042583809
31	44.46	EUR	16:10:02	Euronext Dublin	202202042584065
312	44.46	EUR	16:10:02	Euronext Dublin	202202042584321
57	44.43	EUR	16:10:02	Euronext Dublin	202202042586113
50	44.43	EUR	16:10:03	Euronext Dublin	202202042587393
100	44.42	EUR	16:10:04	Euronext Dublin	202202042588417
37	44.43	EUR	16:10:04	Euronext Dublin	202202042591489
2	44.45	EUR	16:11:01	Euronext Dublin	202202042595585
49	44.45	EUR	16:11:01	Euronext Dublin	202202042595841
76	44.45	EUR	16:11:01	Euronext Dublin	202202042596097
351	44.44	EUR	16:11:04	Euronext Dublin	202202042597889
149	44.44	EUR	16:11:04	Euronext Dublin	202202042598401
242	44.44	EUR	16:11:04	Euronext Dublin	202202042598657
150	44.44	EUR	16:11:04	Euronext Dublin	202202042598913
227	44.44	EUR	16:11:04	Euronext Dublin	202202042599169
14	44.44	EUR	16:11:04	Euronext Dublin	202202042599425
150	44.44	EUR	16:11:05	Euronext Dublin	202202042599681
124	44.44	EUR	16:11:05	Euronext Dublin	202202042599937
124	44.44	EUR	16:11:05	Euronext Dublin	202202042600193
173	44.44	EUR	16:11:05	Euronext Dublin	202202042600449
91	44.44	EUR	16:11:05	Euronext Dublin	202202042600705
20	44.44	EUR	16:11:05	Euronext Dublin	202202042600961
22	44.44	EUR	16:11:05	Euronext Dublin	202202042601217
93	44.46	EUR	16:12:01	Euronext Dublin	202202042604545
203	44.46	EUR	16:12:01	Euronext Dublin	202202042604801
150	44.46	EUR	16:12:01	Euronext Dublin	202202042605057
381	44.45	EUR	16:12:01	Euronext Dublin	202202042606081
436	44.46	EUR	16:12:02	Euronext Dublin	202202042606849
423	44.47	EUR	16:12:04	Euronext Dublin	202202042607361
41	44.47	EUR	16:12:04	Euronext Dublin	202202042607617
90	44.47	EUR	16:12:04	Euronext Dublin	202202042607873
2	44.47	EUR	16:12:04	Euronext Dublin	202202042608129
598	44.47	EUR	16:12:04	Euronext Dublin	202202042608385
305	44.47	EUR	16:13:00	Euronext Dublin	202202042610177
343	44.47	EUR	16:13:00	Euronext Dublin	202202042610433
114	44.48	EUR	16:13:00	Euronext Dublin	202202042610689
36	44.48	EUR	16:13:00	Euronext Dublin	202202042610945
124	44.48	EUR	16:13:00	Euronext Dublin	202202042611201
124	44.48	EUR	16:13:00	Euronext Dublin	202202042611457
11	44.48	EUR	16:13:00	Euronext Dublin	202202042611713
116	44.48	EUR	16:13:00	Euronext Dublin	202202042611969
108	44.48	EUR	16:13:00	Euronext Dublin	202202042612225
48	44.48	EUR	16:13:01	Euronext Dublin	202202042612481
60	44.48	EUR	16:13:01	Euronext Dublin	202202042612737
70	44.48	EUR	16:13:01	Euronext Dublin	202202042612993
20	44.48	EUR	16:13:01	Euronext Dublin	202202042613249
24	44.48	EUR	16:13:01	Euronext Dublin	202202042613505
51	44.48	EUR	16:13:01	Euronext Dublin	202202042613761
66	44.48	EUR	16:13:01	Euronext Dublin	202202042614017
47	44.49	EUR	16:13:02	Euronext Dublin	202202042617601
150	44.48	EUR	16:14:00	Euronext Dublin	202202042618113
120	44.48	EUR	16:14:02	Euronext Dublin	202202042618625
63	44.48	EUR	16:14:02	Euronext Dublin	202202042619393
63	44.48	EUR	16:14:02	Euronext Dublin	202202042620161
24	44.48	EUR	16:14:02	Euronext Dublin	202202042620417
39	44.48	EUR	16:14:02	Euronext Dublin	202202042620673
51	44.48	EUR	16:14:02	Euronext Dublin	202202042620929
124	44.48	EUR	16:14:02	Euronext Dublin	202202042621185
124	44.48	EUR	16:14:02	Euronext Dublin	202202042621441
139	44.48	EUR	16:14:02	Euronext Dublin	202202042621697
30	44.48	EUR	16:14:02	Euronext Dublin	202202042621953
124	44.48	EUR	16:14:02	Euronext Dublin	202202042622209
300	44.48	EUR	16:14:02	Euronext Dublin	202202042622465
381	44.47	EUR	16:14:02	Euronext Dublin	202202042623233
150	44.47	EUR	16:14:03	Euronext Dublin	202202042623489
150	44.47	EUR	16:14:03	Euronext Dublin	202202042623745
124	44.47	EUR	16:14:03	Euronext Dublin	202202042624001
124	44.47	EUR	16:14:03	Euronext Dublin	202202042624257
1	44.47	EUR	16:14:03	Euronext Dublin	202202042624513
41	44.47	EUR	16:14:04	Euronext Dublin	202202042624769
124	44.47	EUR	16:14:04	Euronext Dublin	202202042625025
423	44.46	EUR	16:14:04	Euronext Dublin	202202042625793
504	44.46	EUR	16:14:04	Euronext Dublin	202202042626049
3	44.46	EUR	16:14:04	Euronext Dublin	202202042626305
93	44.45	EUR	16:15:00	Euronext Dublin	202202042627073
202	44.46	EUR	16:15:00	Euronext Dublin	202202042628609
50	44.46	EUR	16:15:00	Euronext Dublin	202202042628865
573	44.46	EUR	16:15:00	Euronext Dublin	202202042629633
68	44.46	EUR	16:15:00	Euronext Dublin	202202042630145
82	44.46	EUR	16:15:00	Euronext Dublin	202202042630401
72	44.46	EUR	16:15:00	Euronext Dublin	202202042630657
202	44.46	EUR	16:15:01	Euronext Dublin	202202042631169
67	44.46	EUR	16:15:01	Euronext Dublin	202202042631425
134	44.46	EUR	16:15:01	Euronext Dublin	202202042631681
51	44.45	EUR	16:15:01	Euronext Dublin	202202042631937
4	44.45	EUR	16:15:02	Euronext Dublin	202202042632193
55	44.45	EUR	16:15:02	Euronext Dublin	202202042632449
150	44.45	EUR	16:15:03	Euronext Dublin	202202042632961
150	44.45	EUR	16:15:04	Euronext Dublin	202202042633217
124	44.45	EUR	16:15:04	Euronext Dublin	202202042633473
124	44.45	EUR	16:15:04	Euronext Dublin	202202042633729
81	44.46	EUR	16:17:05	Euronext Dublin	202202042644993

 

END

 

 

POSBKQBDOBKDDBK