Transaction in Own Shares

RNS Number : 5715O
CRH PLC
11 October 2021
 

11th October 2021








CRH plc Transaction in Own Shares







CRH plc ('CRH') announces that on 8th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.









Euronext Dublin


Number of ordinary shares purchased: 

124,349


Highest price paid per share:


€40.9000


Lowest price paid per share:


€40.4300


Volume weighted average price paid:

€40.7524







The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th  September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.






Following settlement of the above transactions CRH will hold 19,203,623 of its ordinary shares in treasury which represents 2.415% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,936,715 ordinary shares in issue (excluding treasury shares).






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.






Contact





Diarmuid Enright




Assistant Company Secretary



Tel: 00 3531 6344340




 

 

 

 

 

 

 

 

 

 

 

Transaction Details











Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume


Euronext Dublin

EUR

40.7524

124,349














Number of
Shares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

494

40.81

EUR

08:05:11

Euronext Dublin

1516309

191

40.80

EUR

08:09:53

Euronext Dublin

1524439

243

40.80

EUR

08:09:53

Euronext Dublin

1524437

481

40.80

EUR

08:12:33

Euronext Dublin

1529514

446

40.74

EUR

08:16:13

Euronext Dublin

1536725

413

40.70

EUR

08:20:24

Euronext Dublin

1546172

479

40.74

EUR

08:21:36

Euronext Dublin

1548619

483

40.69

EUR

08:24:37

Euronext Dublin

1554164

481

40.64

EUR

08:34:16

Euronext Dublin

1573566

209

40.65

EUR

08:39:36

Euronext Dublin

1583813

497

40.71

EUR

08:41:47

Euronext Dublin

1587823

296

40.71

EUR

08:43:57

Euronext Dublin

1591645

106

40.71

EUR

08:43:57

Euronext Dublin

1591643

33

40.69

EUR

08:47:13

Euronext Dublin

1598693

450

40.69

EUR

08:47:13

Euronext Dublin

1598691

446

40.69

EUR

08:51:27

Euronext Dublin

1608028

53

40.69

EUR

08:55:51

Euronext Dublin

1616436

360

40.69

EUR

08:55:51

Euronext Dublin

1616434

442

40.63

EUR

09:00:01

Euronext Dublin

1625334

276

40.60

EUR

09:03:15

Euronext Dublin

1630464

128

40.60

EUR

09:03:15

Euronext Dublin

1630462

464

40.60

EUR

09:08:27

Euronext Dublin

1641427

348

40.60

EUR

09:11:10

Euronext Dublin

1645479

148

40.60

EUR

09:11:10

Euronext Dublin

1645477

197

40.55

EUR

09:14:11

Euronext Dublin

1650144

217

40.55

EUR

09:14:11

Euronext Dublin

1650142

5

40.55

EUR

09:14:31

Euronext Dublin

1650638

275

40.57

EUR

09:20:02

Euronext Dublin

1658675

209

40.57

EUR

09:20:02

Euronext Dublin

1658673

341

40.60

EUR

09:24:07

Euronext Dublin

1664351

62

40.60

EUR

09:24:07

Euronext Dublin

1664349

471

40.56

EUR

09:27:01

Euronext Dublin

1668583

435

40.55

EUR

09:29:57

Euronext Dublin

1672035

488

40.53

EUR

09:34:39

Euronext Dublin

1678782

249

40.52

EUR

09:37:54

Euronext Dublin

1683463

216

40.52

EUR

09:37:54

Euronext Dublin

1683461

24

40.56

EUR

09:45:07

Euronext Dublin

1693517

150

40.56

EUR

09:45:07

Euronext Dublin

1693515

265

40.56

EUR

09:45:07

Euronext Dublin

1693513

492

40.57

EUR

09:48:41

Euronext Dublin

1697674

450

40.55

EUR

09:51:27

Euronext Dublin

1702534

200

40.55

EUR

09:53:02

Euronext Dublin

1705226

287

40.55

EUR

09:53:02

Euronext Dublin

1705224

174

40.51

EUR

09:56:31

Euronext Dublin

1710349

296

40.51

EUR

09:56:31

Euronext Dublin

1710347

457

40.51

EUR

10:00:43

Euronext Dublin

1716013

422

40.49

EUR

10:04:37

Euronext Dublin

1721361

16

40.43

EUR

10:12:27

Euronext Dublin

1732263

441

40.43

EUR

10:12:28

Euronext Dublin

1732273

486

40.48

EUR

10:17:11

Euronext Dublin

1738311

45

40.47

EUR

10:17:19

Euronext Dublin

1738556

450

40.47

EUR

10:17:19

Euronext Dublin

1738554

405

40.44

EUR

10:18:14

Euronext Dublin

1739700

437

40.48

EUR

10:19:59

Euronext Dublin

1742207

479

40.47

EUR

10:20:36

Euronext Dublin

1743283

107

40.49

EUR

10:26:45

Euronext Dublin

1751357

314

40.49

EUR

10:26:45

Euronext Dublin

1751355

454

40.49

EUR

10:28:44

Euronext Dublin

1754274

410

40.50

EUR

10:30:50

Euronext Dublin

1758070

499

40.49

EUR

10:31:46

Euronext Dublin

1759431

29

40.51

EUR

10:36:17

Euronext Dublin

1766523

150

40.51

EUR

10:36:17

Euronext Dublin

1766521

261

40.51

EUR

10:36:17

Euronext Dublin

1766519

413

40.56

EUR

10:39:06

Euronext Dublin

1771108

50

40.58

EUR

10:43:15

Euronext Dublin

1777140

6

40.58

EUR

10:43:15

Euronext Dublin

1777136

149

40.58

EUR

10:43:15

Euronext Dublin

1777138

116

40.58

EUR

10:43:39

Euronext Dublin

1777640

88

40.58

EUR

10:43:39

Euronext Dublin

1777638

491

40.57

EUR

10:47:05

Euronext Dublin

1783390

152

40.56

EUR

10:50:29

Euronext Dublin

1789257

151

40.56

EUR

10:50:29

Euronext Dublin

1789250

34

40.56

EUR

10:50:30

Euronext Dublin

1789265

152

40.56

EUR

10:50:44

Euronext Dublin

1789834

151

40.56

EUR

10:50:44

Euronext Dublin

1789823

101

40.56

EUR

10:50:44

Euronext Dublin

1789815

22

40.56

EUR

10:50:59

Euronext Dublin

1790291

151

40.56

EUR

10:50:59

Euronext Dublin

1790275

152

40.56

EUR

10:51:14

Euronext Dublin

1790788

151

40.56

EUR

10:51:14

Euronext Dublin

1790768

126

40.56

EUR

10:51:14

Euronext Dublin

1790761

10

40.56

EUR

10:51:29

Euronext Dublin

1791159

54

40.55

EUR

10:51:59

Euronext Dublin

1791876

216

40.55

EUR

10:51:59

Euronext Dublin

1791868

178

40.55

EUR

10:51:59

Euronext Dublin

1791846

38

40.55

EUR

10:52:44

Euronext Dublin

1792987

76

40.55

EUR

10:52:44

Euronext Dublin

1792985

353

40.55

EUR

10:52:44

Euronext Dublin

1792983

80

40.55

EUR

10:52:44

Euronext Dublin

1792979

152

40.55

EUR

10:53:29

Euronext Dublin

1794080

71

40.55

EUR

10:53:29

Euronext Dublin

1794074

39

40.55

EUR

10:53:44

Euronext Dublin

1794518

151

40.55

EUR

10:53:44

Euronext Dublin

1794514

113

40.55

EUR

10:54:14

Euronext Dublin

1795387

56

40.55

EUR

10:54:29

Euronext Dublin

1795784

151

40.55

EUR

10:54:29

Euronext Dublin

1795777

151

40.55

EUR

10:54:29

Euronext Dublin

1795770

152

40.59

EUR

10:56:14

Euronext Dublin

1798782

52

40.59

EUR

10:56:14

Euronext Dublin

1798776

121

40.59

EUR

10:56:29

Euronext Dublin

1799193

151

40.59

EUR

10:56:29

Euronext Dublin

1799183

129

40.59

EUR

10:56:45

Euronext Dublin

1799615

150

40.59

EUR

10:56:45

Euronext Dublin

1799613

150

40.59

EUR

10:56:45

Euronext Dublin

1799611

22

40.59

EUR

10:56:45

Euronext Dublin

1799609

446

40.59

EUR

10:56:45

Euronext Dublin

1799607

56

40.59

EUR

10:57:29

Euronext Dublin

1800929

108

40.59

EUR

10:57:44

Euronext Dublin

1801318

108

40.59

EUR

10:57:44

Euronext Dublin

1801309

108

40.59

EUR

10:57:44

Euronext Dublin

1801301

66

40.60

EUR

10:58:14

Euronext Dublin

1802561

64

40.60

EUR

10:58:14

Euronext Dublin

1802546

1

40.60

EUR

10:58:14

Euronext Dublin

1802541

66

40.60

EUR

10:58:29

Euronext Dublin

1802960

64

40.60

EUR

10:58:29

Euronext Dublin

1802949

64

40.60

EUR

10:58:29

Euronext Dublin

1802937

206

40.64

EUR

11:00:03

Euronext Dublin

1804975

214

40.64

EUR

11:00:03

Euronext Dublin

1804973

530

40.76

EUR

11:07:17

Euronext Dublin

1811168

347

40.75

EUR

11:08:01

Euronext Dublin

1811944

112

40.75

EUR

11:08:01

Euronext Dublin

1811942

129

40.78

EUR

11:11:16

Euronext Dublin

1814512

368

40.78

EUR

11:11:16

Euronext Dublin

1814510

476

40.78

EUR

11:13:47

Euronext Dublin

1816230

377

40.84

EUR

11:19:53

Euronext Dublin

1820241

410

40.84

EUR

11:19:53

Euronext Dublin

1820239

38

40.84

EUR

11:19:53

Euronext Dublin

1820237

418

40.84

EUR

11:20:53

Euronext Dublin

1820985

404

40.84

EUR

11:21:08

Euronext Dublin

1821231

422

40.82

EUR

11:21:22

Euronext Dublin

1821617

80

40.82

EUR

11:22:03

Euronext Dublin

1822062

382

40.82

EUR

11:22:03

Euronext Dublin

1822060

495

40.86

EUR

11:27:22

Euronext Dublin

1825231

367

40.85

EUR

11:27:23

Euronext Dublin

1825243

416

40.89

EUR

11:29:00

Euronext Dublin

1826454

400

40.89

EUR

11:30:02

Euronext Dublin

1827183

38

40.89

EUR

11:30:02

Euronext Dublin

1827181

462

40.90

EUR

11:32:02

Euronext Dublin

1828658

446

40.89

EUR

11:34:21

Euronext Dublin

1830348

148

40.88

EUR

11:35:01

Euronext Dublin

1830728

302

40.88

EUR

11:35:02

Euronext Dublin

1830748

354

40.87

EUR

11:37:07

Euronext Dublin

1832354

136

40.87

EUR

11:37:07

Euronext Dublin

1832352

406

40.86

EUR

11:37:50

Euronext Dublin

1832955

430

40.85

EUR

11:39:13

Euronext Dublin

1834018

10

40.85

EUR

11:39:13

Euronext Dublin

1834016

271

40.87

EUR

11:41:19

Euronext Dublin

1835569

20

40.87

EUR

11:41:19

Euronext Dublin

1835571

150

40.87

EUR

11:41:19

Euronext Dublin

1835573

9

40.83

EUR

11:44:01

Euronext Dublin

1837237

418

40.83

EUR

11:44:01

Euronext Dublin

1837235

452

40.81

EUR

11:48:06

Euronext Dublin

1840493

356

40.82

EUR

11:48:06

Euronext Dublin

1840491

48

40.82

EUR

11:48:06

Euronext Dublin

1840489

485

40.80

EUR

11:51:30

Euronext Dublin

1842896

491

40.81

EUR

11:52:13

Euronext Dublin

1843459

416

40.81

EUR

11:52:14

Euronext Dublin

1843473

436

40.79

EUR

11:53:48

Euronext Dublin

1845035

71

40.78

EUR

11:57:02

Euronext Dublin

1847478

357

40.78

EUR

11:57:02

Euronext Dublin

1847476

220

40.78

EUR

11:58:33

Euronext Dublin

1848445

275

40.78

EUR

11:58:33

Euronext Dublin

1848443

296

40.81

EUR

12:04:12

Euronext Dublin

1852498

137

40.81

EUR

12:04:33

Euronext Dublin

1852695

495

40.81

EUR

12:04:33

Euronext Dublin

1852697

204

40.81

EUR

12:09:54

Euronext Dublin

1856414

269

40.81

EUR

12:09:54

Euronext Dublin

1856412

263

40.80

EUR

12:10:59

Euronext Dublin

1857155

220

40.80

EUR

12:10:59

Euronext Dublin

1857153

466

40.79

EUR

12:13:23

Euronext Dublin

1858927

17

40.82

EUR

12:23:10

Euronext Dublin

1865400

1,050

40.82

EUR

12:23:10

Euronext Dublin

1865398

568

40.83

EUR

12:23:31

Euronext Dublin

1865617

19

40.83

EUR

12:24:27

Euronext Dublin

1866336

150

40.83

EUR

12:24:27

Euronext Dublin

1866334

285

40.83

EUR

12:24:27

Euronext Dublin

1866332

445

40.82

EUR

12:25:09

Euronext Dublin

1867019

33

40.81

EUR

12:32:19

Euronext Dublin

1872353

150

40.81

EUR

12:32:19

Euronext Dublin

1872347

150

40.81

EUR

12:32:19

Euronext Dublin

1872351

150

40.81

EUR

12:32:19

Euronext Dublin

1872349

610

40.81

EUR

12:32:19

Euronext Dublin

1872345

113

40.82

EUR

12:33:49

Euronext Dublin

1873514

347

40.82

EUR

12:33:52

Euronext Dublin

1873622

626

40.89

EUR

12:42:49

Euronext Dublin

1880531

436

40.88

EUR

12:43:05

Euronext Dublin

1880739

356

40.87

EUR

12:44:04

Euronext Dublin

1881363

426

40.89

EUR

12:47:10

Euronext Dublin

1883616

405

40.89

EUR

12:48:16

Euronext Dublin

1884574

440

40.89

EUR

12:50:10

Euronext Dublin

1886135

441

40.89

EUR

12:53:09

Euronext Dublin

1888235

485

40.87

EUR

12:56:24

Euronext Dublin

1890655

441

40.85

EUR

13:03:20

Euronext Dublin

1896248

428

40.84

EUR

13:03:47

Euronext Dublin

1896696

460

40.84

EUR

13:10:43

Euronext Dublin

1901519

461

40.83

EUR

13:12:02

Euronext Dublin

1902529

128

40.85

EUR

13:15:34

Euronext Dublin

1905160

135

40.85

EUR

13:15:34

Euronext Dublin

1905158

214

40.85

EUR

13:15:34

Euronext Dublin

1905156

20

40.86

EUR

13:24:12

Euronext Dublin

1911426

397

40.86

EUR

13:24:15

Euronext Dublin

1911496

436

40.87

EUR

13:26:48

Euronext Dublin

1913348

298

40.87

EUR

13:28:02

Euronext Dublin

1914583

141

40.87

EUR

13:28:02

Euronext Dublin

1914581

21

40.87

EUR

13:28:02

Euronext Dublin

1914579

47

40.87

EUR

13:29:50

Euronext Dublin

1916204

388

40.87

EUR

13:29:50

Euronext Dublin

1916202

384

40.86

EUR

13:29:53

Euronext Dublin

1916335

41

40.86

EUR

13:29:53

Euronext Dublin

1916333

17

40.79

EUR

13:30:40

Euronext Dublin

1919434

404

40.79

EUR

13:30:40

Euronext Dublin

1919432

460

40.83

EUR

13:32:01

Euronext Dublin

1921891

290

40.77

EUR

13:32:14

Euronext Dublin

1922411

175

40.77

EUR

13:32:14

Euronext Dublin

1922413

410

40.78

EUR

13:35:02

Euronext Dublin

1925769

437

40.79

EUR

13:35:02

Euronext Dublin

1925736

141

40.89

EUR

13:39:56

Euronext Dublin

1931484

150

40.89

EUR

13:39:56

Euronext Dublin

1931482

150

40.89

EUR

13:39:56

Euronext Dublin

1931480

460

40.89

EUR

13:39:56

Euronext Dublin

1931475

289

40.87

EUR

13:42:05

Euronext Dublin

1934202

130

40.87

EUR

13:42:05

Euronext Dublin

1934204

375

40.83

EUR

13:44:34

Euronext Dublin

1937162

44

40.83

EUR

13:44:34

Euronext Dublin

1937160

427

40.82

EUR

13:45:14

Euronext Dublin

1938115

472

40.77

EUR

13:48:22

Euronext Dublin

1941424

458

40.77

EUR

13:50:12

Euronext Dublin

1943410

437

40.77

EUR

13:52:13

Euronext Dublin

1945274

391

40.83

EUR

13:57:15

Euronext Dublin

1949808

16

40.83

EUR

13:57:15

Euronext Dublin

1949810

51

40.83

EUR

13:57:15

Euronext Dublin

1949806

448

40.83

EUR

13:58:44

Euronext Dublin

1951553

98

40.85

EUR

14:01:18

Euronext Dublin

1954201

389

40.85

EUR

14:01:18

Euronext Dublin

1954199

70

40.87

EUR

14:06:13

Euronext Dublin

1959367

355

40.87

EUR

14:06:13

Euronext Dublin

1959365

440

40.88

EUR

14:07:03

Euronext Dublin

1960060

57

40.87

EUR

14:07:50

Euronext Dublin

1960751

166

40.87

EUR

14:07:53

Euronext Dublin

1960805

181

40.87

EUR

14:07:53

Euronext Dublin

1960803

75

40.87

EUR

14:07:53

Euronext Dublin

1960801

177

40.86

EUR

14:11:00

Euronext Dublin

1963925

301

40.86

EUR

14:11:00

Euronext Dublin

1963923

435

40.88

EUR

14:14:00

Euronext Dublin

1967015

186

40.87

EUR

14:17:52

Euronext Dublin

1970878

299

40.87

EUR

14:17:52

Euronext Dublin

1970876

196

40.84

EUR

14:18:47

Euronext Dublin

1971933

266

40.84

EUR

14:18:47

Euronext Dublin

1971935

311

40.84

EUR

14:21:53

Euronext Dublin

1975603

147

40.84

EUR

14:21:53

Euronext Dublin

1975601

184

40.83

EUR

14:22:00

Euronext Dublin

1975714

307

40.83

EUR

14:22:00

Euronext Dublin

1975712

478

40.81

EUR

14:24:17

Euronext Dublin

1978231

21

40.81

EUR

14:25:32

Euronext Dublin

1979926

473

40.81

EUR

14:25:32

Euronext Dublin

1979924

296

40.81

EUR

14:28:47

Euronext Dublin

1983937

150

40.81

EUR

14:28:47

Euronext Dublin

1983935

19

40.81

EUR

14:28:47

Euronext Dublin

1983933

117

40.83

EUR

14:30:29

Euronext Dublin

1990610

150

40.83

EUR

14:30:29

Euronext Dublin

1990608

150

40.83

EUR

14:30:29

Euronext Dublin

1990606

41

40.83

EUR

14:30:29

Euronext Dublin

1990604

351

40.83

EUR

14:30:29

Euronext Dublin

1990602

49

40.83

EUR

14:30:29

Euronext Dublin

1990600

100

40.84

EUR

14:30:29

Euronext Dublin

1990594

69

40.84

EUR

14:30:29

Euronext Dublin

1990592

327

40.84

EUR

14:30:29

Euronext Dublin

1990596

342

40.84

EUR

14:30:29

Euronext Dublin

1990590

100

40.84

EUR

14:30:29

Euronext Dublin

1990588

60

40.84

EUR

14:30:29

Euronext Dublin

1990586

9

40.83

EUR

14:31:00

Euronext Dublin

1992386

303

40.83

EUR

14:31:00

Euronext Dublin

1992384

105

40.83

EUR

14:31:00

Euronext Dublin

1992382

75

40.83

EUR

14:31:00

Euronext Dublin

1992380

94

40.80

EUR

14:31:30

Euronext Dublin

1993706

499

40.83

EUR

14:32:32

Euronext Dublin

1995887

413

40.84

EUR

14:32:52

Euronext Dublin

1996342

128

40.83

EUR

14:32:53

Euronext Dublin

1996471

287

40.83

EUR

14:32:53

Euronext Dublin

1996444

8

40.83

EUR

14:32:53

Euronext Dublin

1996442

2

40.84

EUR

14:33:43

Euronext Dublin

1998111

150

40.83

EUR

14:33:43

Euronext Dublin

1998109

150

40.83

EUR

14:33:43

Euronext Dublin

1998107

150

40.83

EUR

14:33:43

Euronext Dublin

1998105

86

40.84

EUR

14:33:43

Euronext Dublin

1998103

374

40.84

EUR

14:33:43

Euronext Dublin

1998101

465

40.80

EUR

14:34:17

Euronext Dublin

1999688

104

40.78

EUR

14:36:16

Euronext Dublin

2003778

383

40.78

EUR

14:36:16

Euronext Dublin

2003776

74

40.77

EUR

14:36:19

Euronext Dublin

2003895

412

40.77

EUR

14:36:28

Euronext Dublin

2004573

428

40.77

EUR

14:36:31

Euronext Dublin

2004675

2

40.77

EUR

14:36:31

Euronext Dublin

2004673

421

40.74

EUR

14:37:47

Euronext Dublin

2007253

100

40.80

EUR

14:41:07

Euronext Dublin

2013375

424

40.81

EUR

14:41:07

Euronext Dublin

2013366

425

40.81

EUR

14:41:07

Euronext Dublin

2013368

150

40.80

EUR

14:41:08

Euronext Dublin

2013395

230

40.82

EUR

14:41:57

Euronext Dublin

2014773

150

40.82

EUR

14:41:57

Euronext Dublin

2014771

80

40.82

EUR

14:41:57

Euronext Dublin

2014769

150

40.82

EUR

14:41:57

Euronext Dublin

2014767

217

40.82

EUR

14:41:57

Euronext Dublin

2014765

438

40.81

EUR

14:42:31

Euronext Dublin

2015686

446

40.81

EUR

14:42:36

Euronext Dublin

2015814

402

40.77

EUR

14:43:53

Euronext Dublin

2017878

80

40.73

EUR

14:44:32

Euronext Dublin

2018991

200

40.79

EUR

14:46:13

Euronext Dublin

2022096

38

40.79

EUR

14:46:13

Euronext Dublin

2022100

150

40.79

EUR

14:46:13

Euronext Dublin

2022098

485

40.79

EUR

14:46:13

Euronext Dublin

2022094

486

40.78

EUR

14:46:21

Euronext Dublin

2022329

150

40.75

EUR

14:49:00

Euronext Dublin

2027600

137

40.75

EUR

14:49:00

Euronext Dublin

2027592

283

40.75

EUR

14:49:01

Euronext Dublin

2027625

133

40.75

EUR

14:49:01

Euronext Dublin

2027623

52

40.75

EUR

14:49:01

Euronext Dublin

2027621

118

40.75

EUR

14:49:01

Euronext Dublin

2027619

113

40.74

EUR

14:49:19

Euronext Dublin

2028292

382

40.74

EUR

14:49:20

Euronext Dublin

2028357

348

40.73

EUR

14:49:22

Euronext Dublin

2028421

150

40.73

EUR

14:49:22

Euronext Dublin

2028419

447

40.73

EUR

14:50:16

Euronext Dublin

2030181

479

40.73

EUR

14:51:40

Euronext Dublin

2032453

1

40.73

EUR

14:51:40

Euronext Dublin

2032451

485

40.73

EUR

14:51:40

Euronext Dublin

2032449

313

40.72

EUR

14:53:06

Euronext Dublin

2034648

147

40.72

EUR

14:53:06

Euronext Dublin

2034650

277

40.71

EUR

14:53:14

Euronext Dublin

2034816

150

40.71

EUR

14:53:14

Euronext Dublin

2034814

421

40.70

EUR

14:53:21

Euronext Dublin

2035010

41

40.74

EUR

14:55:00

Euronext Dublin

2037429

150

40.74

EUR

14:55:00

Euronext Dublin

2037427

150

40.74

EUR

14:55:00

Euronext Dublin

2037425

150

40.74

EUR

14:55:00

Euronext Dublin

2037422

120

40.74

EUR

14:55:00

Euronext Dublin

2037412

150

40.74

EUR

14:55:00

Euronext Dublin

2037410

150

40.74

EUR

14:55:00

Euronext Dublin

2037408

409

40.74

EUR

14:55:00

Euronext Dublin

2037401

537

40.80

EUR

14:58:04

Euronext Dublin

2042245

445

40.80

EUR

14:58:12

Euronext Dublin

2042396

163

40.79

EUR

14:58:30

Euronext Dublin

2042929

314

40.79

EUR

14:58:30

Euronext Dublin

2042919

500

40.79

EUR

14:59:17

Euronext Dublin

2044096

174

40.78

EUR

15:00:35

Euronext Dublin

2046502

200

40.78

EUR

15:00:43

Euronext Dublin

2046686

138

40.85

EUR

15:02:44

Euronext Dublin

2050671

150

40.85

EUR

15:02:44

Euronext Dublin

2050669

160

40.85

EUR

15:02:44

Euronext Dublin

2050667

760

40.84

EUR

15:02:52

Euronext Dublin

2050866

266

40.82

EUR

15:02:57

Euronext Dublin

2051114

196

40.82

EUR

15:02:57

Euronext Dublin

2051112

480

40.81

EUR

15:03:35

Euronext Dublin

2052404

369

40.80

EUR

15:04:26

Euronext Dublin

2053961

83

40.80

EUR

15:04:26

Euronext Dublin

2053959

411

40.83

EUR

15:05:50

Euronext Dublin

2056416

16

40.83

EUR

15:05:50

Euronext Dublin

2056414

377

40.82

EUR

15:06:02

Euronext Dublin

2056906

76

40.82

EUR

15:06:02

Euronext Dublin

2056904

148

40.80

EUR

15:07:26

Euronext Dublin

2059448

47

40.82

EUR

15:10:13

Euronext Dublin

2064331

150

40.82

EUR

15:10:13

Euronext Dublin

2064329

150

40.82

EUR

15:10:13

Euronext Dublin

2064327

150

40.82

EUR

15:10:13

Euronext Dublin

2064325

510

40.82

EUR

15:10:13

Euronext Dublin

2064321

455

40.82

EUR

15:10:13

Euronext Dublin

2064318

408

40.81

EUR

15:10:16

Euronext Dublin

2064550

342

40.80

EUR

15:11:22

Euronext Dublin

2066483

88

40.80

EUR

15:11:22

Euronext Dublin

2066481

746

40.82

EUR

15:14:15

Euronext Dublin

2071288

575

40.82

EUR

15:14:48

Euronext Dublin

2072368

463

40.81

EUR

15:14:52

Euronext Dublin

2072575

150

40.80

EUR

15:14:56

Euronext Dublin

2072742

219

40.80

EUR

15:14:56

Euronext Dublin

2072744

127

40.80

EUR

15:14:56

Euronext Dublin

2072740

70

40.77

EUR

15:18:27

Euronext Dublin

2079314

108

40.79

EUR

15:19:10

Euronext Dublin

2080415

28

40.79

EUR

15:19:10

Euronext Dublin

2080413

37

40.79

EUR

15:19:40

Euronext Dublin

2080943

150

40.79

EUR

15:19:40

Euronext Dublin

2080941

150

40.79

EUR

15:19:40

Euronext Dublin

2080939

150

40.79

EUR

15:19:40

Euronext Dublin

2080937

638

40.78

EUR

15:19:44

Euronext Dublin

2081267

150

40.78

EUR

15:19:44

Euronext Dublin

2081265

40

40.78

EUR

15:19:44

Euronext Dublin

2081263

415

40.77

EUR

15:19:50

Euronext Dublin

2081573

456

40.76

EUR

15:21:07

Euronext Dublin

2084029

138

40.76

EUR

15:23:58

Euronext Dublin

2088605

329

40.76

EUR

15:23:58

Euronext Dublin

2088603

180

40.76

EUR

15:23:58

Euronext Dublin

2088599

150

40.76

EUR

15:23:58

Euronext Dublin

2088592

150

40.76

EUR

15:23:58

Euronext Dublin

2088597

90

40.76

EUR

15:23:58

Euronext Dublin

2088595

443

40.76

EUR

15:23:58

Euronext Dublin

2088590

13

40.76

EUR

15:26:42

Euronext Dublin

2094114

39

40.76

EUR

15:26:42

Euronext Dublin

2094112

171

40.76

EUR

15:26:42

Euronext Dublin

2094110

148

40.76

EUR

15:27:37

Euronext Dublin

2095301

150

40.76

EUR

15:27:37

Euronext Dublin

2095299

150

40.76

EUR

15:27:37

Euronext Dublin

2095297

756

40.76

EUR

15:27:37

Euronext Dublin

2095293

463

40.75

EUR

15:27:42

Euronext Dublin

2095565

16

40.76

EUR

15:29:23

Euronext Dublin

2098065

190

40.76

EUR

15:29:23

Euronext Dublin

2098063

545

40.77

EUR

15:29:53

Euronext Dublin

2099125

150

40.77

EUR

15:29:53

Euronext Dublin

2099123

652

40.78

EUR

15:30:49

Euronext Dublin

2101305

413

40.77

EUR

15:31:03

Euronext Dublin

2101756

78

40.77

EUR

15:32:40

Euronext Dublin

2104452

150

40.77

EUR

15:32:40

Euronext Dublin

2104448

209

40.77

EUR

15:32:40

Euronext Dublin

2104450

150

40.77

EUR

15:32:40

Euronext Dublin

2104446

1

40.77

EUR

15:32:40

Euronext Dublin

2104454

9

40.77

EUR

15:32:40

Euronext Dublin

2104456

3

40.77

EUR

15:32:40

Euronext Dublin

2104458

422

40.77

EUR

15:33:49

Euronext Dublin

2106327

70

40.77

EUR

15:33:49

Euronext Dublin

2106325

230

40.76

EUR

15:34:47

Euronext Dublin

2108587

28

40.76

EUR

15:34:57

Euronext Dublin

2109043

401

40.76

EUR

15:34:57

Euronext Dublin

2109041

237

40.76

EUR

15:34:57

Euronext Dublin

2109039

464

40.76

EUR

15:35:27

Euronext Dublin

2109848

464

40.75

EUR

15:37:02

Euronext Dublin

2112554

421

40.74

EUR

15:38:03

Euronext Dublin

2114129

472

40.73

EUR

15:39:53

Euronext Dublin

2117557

37

40.75

EUR

15:40:20

Euronext Dublin

2118434

192

40.75

EUR

15:40:20

Euronext Dublin

2118432

1

40.75

EUR

15:40:20

Euronext Dublin

2118430

19

40.75

EUR

15:40:20

Euronext Dublin

2118428

1

40.75

EUR

15:40:20

Euronext Dublin

2118426

17

40.75

EUR

15:40:20

Euronext Dublin

2118424

479

40.75

EUR

15:40:31

Euronext Dublin

2118855

404

40.74

EUR

15:40:46

Euronext Dublin

2119557

33

40.72

EUR

15:41:48

Euronext Dublin

2121970

107

40.72

EUR

15:41:53

Euronext Dublin

2122122

150

40.72

EUR

15:41:53

Euronext Dublin

2122120

150

40.72

EUR

15:41:53

Euronext Dublin

2122118

443

40.72

EUR

15:41:53

Euronext Dublin

2122114

150

40.69

EUR

15:43:42

Euronext Dublin

2124893

150

40.69

EUR

15:43:42

Euronext Dublin

2124889

150

40.69

EUR

15:43:42

Euronext Dublin

2124891

405

40.69

EUR

15:43:42

Euronext Dublin

2124887

37

40.69

EUR

15:43:42

Euronext Dublin

2124885

40

40.70

EUR

15:45:43

Euronext Dublin

2129097

150

40.70

EUR

15:45:43

Euronext Dublin

2129095

150

40.70

EUR

15:45:43

Euronext Dublin

2129093

150

40.70

EUR

15:45:43

Euronext Dublin

2129091

430

40.70

EUR

15:45:43

Euronext Dublin

2129089

439

40.72

EUR

15:47:50

Euronext Dublin

2132381

491

40.73

EUR

15:49:14

Euronext Dublin

2134749

432

40.72

EUR

15:50:23

Euronext Dublin

2136804

94

40.75

EUR

15:53:00

Euronext Dublin

2140801

1

40.75

EUR

15:53:00

Euronext Dublin

2140799

8

40.75

EUR

15:53:00

Euronext Dublin

2140797

650

40.75

EUR

15:53:14

Euronext Dublin

2141201

435

40.74

EUR

15:53:33

Euronext Dublin

2141597

5

40.73

EUR

15:56:13

Euronext Dublin

2145484

7

40.73

EUR

15:56:13

Euronext Dublin

2145482

113

40.72

EUR

15:56:42

Euronext Dublin

2146133

82

40.72

EUR

15:56:53

Euronext Dublin

2146380

119

40.72

EUR

15:56:59

Euronext Dublin

2146515

313

40.72

EUR

15:56:59

Euronext Dublin

2146513

234

40.72

EUR

15:56:59

Euronext Dublin

2146511

83

40.72

EUR

15:59:13

Euronext Dublin

2149707

198

40.72

EUR

15:59:13

Euronext Dublin

2149705

1

40.72

EUR

15:59:13

Euronext Dublin

2149703

37

40.72

EUR

15:59:13

Euronext Dublin

2149701

9

40.72

EUR

15:59:13

Euronext Dublin

2149699

24

40.71

EUR

15:59:23

Euronext Dublin

2150141

137

40.73

EUR

16:00:46

Euronext Dublin

2154278

138

40.73

EUR

16:00:46

Euronext Dublin

2154276

440

40.74

EUR

16:01:37

Euronext Dublin

2155823

12

40.74

EUR

16:01:37

Euronext Dublin

2155825

71

40.74

EUR

16:01:37

Euronext Dublin

2155827

434

40.73

EUR

16:01:57

Euronext Dublin

2156285

193

40.73

EUR

16:01:57

Euronext Dublin

2156283

291

40.73

EUR

16:01:57

Euronext Dublin

2156281

75

40.72

EUR

16:03:52

Euronext Dublin

2159153

237

40.74

EUR

16:05:21

Euronext Dublin

2161834

68

40.74

EUR

16:05:21

Euronext Dublin

2161832

180

40.74

EUR

16:05:21

Euronext Dublin

2161830

108

40.74

EUR

16:05:21

Euronext Dublin

2161828

561

40.73

EUR

16:06:05

Euronext Dublin

2163166

340

40.73

EUR

16:06:21

Euronext Dublin

2163631

50

40.73

EUR

16:06:21

Euronext Dublin

2163629

43

40.73

EUR

16:06:21

Euronext Dublin

2163627

424

40.75

EUR

16:08:07

Euronext Dublin

2166297

482

40.75

EUR

16:10:40

Euronext Dublin

2170506

29

40.75

EUR

16:11:00

Euronext Dublin

2171137

78

40.75

EUR

16:11:00

Euronext Dublin

2171139

471

40.75

EUR

16:11:01

Euronext Dublin

2171169

80

40.75

EUR

16:12:01

Euronext Dublin

2172889

150

40.75

EUR

16:12:01

Euronext Dublin

2172887

150

40.75

EUR

16:12:01

Euronext Dublin

2172885

114

40.75

EUR

16:12:01

Euronext Dublin

2172883

49

40.75

EUR

16:12:53

Euronext Dublin

2174485

405

40.76

EUR

16:13:09

Euronext Dublin

2175021

82

40.76

EUR

16:13:09

Euronext Dublin

2175019

203

40.76

EUR

16:13:09

Euronext Dublin

2175017

37

40.76

EUR

16:13:09

Euronext Dublin

2175015

50

40.76

EUR

16:13:09

Euronext Dublin

2175013

183

40.78

EUR

16:14:22

Euronext Dublin

2176856

342

40.78

EUR

16:14:22

Euronext Dublin

2176854

38

40.78

EUR

16:14:22

Euronext Dublin

2176852

5

40.78

EUR

16:14:22

Euronext Dublin

2176850

37

40.78

EUR

16:15:10

Euronext Dublin

2178545

50

40.78

EUR

16:15:10

Euronext Dublin

2178543

150

40.78

EUR

16:15:10

Euronext Dublin

2178539

170

40.78

EUR

16:15:10

Euronext Dublin

2178541

260

40.77

EUR

16:15:40

Euronext Dublin

2179570

229

40.77

EUR

16:15:40

Euronext Dublin

2179568

86

40.77

EUR

16:15:49

Euronext Dublin

2179779

76

40.77

EUR

16:15:49

Euronext Dublin

2179777

394

40.77

EUR

16:15:51

Euronext Dublin

2179828

503

40.76

EUR

16:17:09

Euronext Dublin

2182201

150

40.76

EUR

16:17:29

Euronext Dublin

2182760

200

40.76

EUR

16:17:38

Euronext Dublin

2182990

413

40.76

EUR

16:17:54

Euronext Dublin

2183507

108

40.76

EUR

16:17:54

Euronext Dublin

2183505

276

40.77

EUR

16:18:16

Euronext Dublin

2184233

51

40.77

EUR

16:18:16

Euronext Dublin

2184231

20

40.77

EUR

16:18:31

Euronext Dublin

2184642

237

40.77

EUR

16:18:31

Euronext Dublin

2184640

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKFBPOBDDKKK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings