Transaction in Own Shares

RNS Number : 6161C

CRH PLC

22 June 2021

 

22^nd June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21^st June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			17,000
Highest price paid per share:			€42.21
Lowest price paid per share:			€41.15
Volume weighted average price paid:			€41.2798

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 12,418,206 of its ordinary shares in treasury which represents 1.562% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,722,132 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	41.2798	17,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
125	41.27	EUR	08:00:27	Euronext Dublin	2021062115617
48	41.33	EUR	08:00:52	Euronext Dublin	2021062120993
136	41.33	EUR	08:00:52	Euronext Dublin	2021062122017
51	41.4	EUR	08:03:06	Euronext Dublin	2021062125857
102	41.4	EUR	08:03:06	Euronext Dublin	2021062126881
154	41.38	EUR	08:03:42	Euronext Dublin	2021062130721
37	41.37	EUR	08:04:36	Euronext Dublin	2021062132513
43	41.36	EUR	08:04:40	Euronext Dublin	2021062133025
10	41.36	EUR	08:04:40	Euronext Dublin	2021062133281
617	41.34	EUR	08:06:12	Euronext Dublin	2021062135585
159	41.34	EUR	08:06:12	Euronext Dublin	2021062135841
384	41.34	EUR	08:06:12	Euronext Dublin	2021062136353
35	41.36	EUR	08:07:09	Euronext Dublin	2021062139425
15	41.36	EUR	08:07:09	Euronext Dublin	2021062139681
30	41.36	EUR	08:07:09	Euronext Dublin	2021062140193
51	41.36	EUR	08:07:09	Euronext Dublin	2021062140449
68	41.35	EUR	08:07:17	Euronext Dublin	2021062141473
141	41.3	EUR	08:07:24	Euronext Dublin	2021062143777
92	41.3	EUR	08:07:50	Euronext Dublin	2021062144289
70	41.3	EUR	08:07:51	Euronext Dublin	2021062144545
51	41.3	EUR	08:07:57	Euronext Dublin	2021062144801
63	41.28	EUR	08:07:58	Euronext Dublin	2021062145313
288	41.19	EUR	08:09:07	Euronext Dublin	2021062146081
125	41.18	EUR	08:09:16	Euronext Dublin	2021062146337
170	41.18	EUR	08:09:16	Euronext Dublin	2021062146593
319	41.15	EUR	08:09:16	Euronext Dublin	2021062147105
97	41.17	EUR	08:09:40	Euronext Dublin	2021062151201
142	41.17	EUR	08:09:40	Euronext Dublin	2021062152993
116	41.25	EUR	08:11:57	Euronext Dublin	2021062163745
48	41.25	EUR	08:11:57	Euronext Dublin	2021062164257
37	41.25	EUR	08:11:58	Euronext Dublin	2021062164513
1	41.25	EUR	08:11:58	Euronext Dublin	2021062164769
3	41.25	EUR	08:11:58	Euronext Dublin	2021062165025
216	41.23	EUR	08:11:58	Euronext Dublin	2021062165281
236	41.23	EUR	08:11:58	Euronext Dublin	2021062165537
17	41.23	EUR	08:11:58	Euronext Dublin	2021062165793
55	41.27	EUR	08:12:52	Euronext Dublin	2021062168097
111	41.24	EUR	08:13:05	Euronext Dublin	2021062168609
90	41.24	EUR	08:13:05	Euronext Dublin	2021062168865
287	41.25	EUR	08:14:54	Euronext Dublin	2021062169889
242	41.28	EUR	08:15:02	Euronext Dublin	2021062170913
129	41.26	EUR	08:15:05	Euronext Dublin	2021062171681
228	41.25	EUR	08:15:19	Euronext Dublin	2021062173729
46	41.25	EUR	08:15:19	Euronext Dublin	2021062174241
170	41.25	EUR	08:15:19	Euronext Dublin	2021062174497
14	41.25	EUR	08:15:19	Euronext Dublin	2021062174753
1	41.25	EUR	08:15:20	Euronext Dublin	2021062175009
3	41.25	EUR	08:15:29	Euronext Dublin	2021062175521
1	41.28	EUR	08:15:41	Euronext Dublin	2021062177825
200	41.27	EUR	08:15:56	Euronext Dublin	2021062178593
127	41.27	EUR	08:15:56	Euronext Dublin	2021062179105
70	41.27	EUR	08:15:56	Euronext Dublin	2021062179361
108	41.25	EUR	08:16:24	Euronext Dublin	2021062181665
225	41.26	EUR	08:16:45	Euronext Dublin	2021062183713
150	41.26	EUR	08:16:45	Euronext Dublin	2021062184225
44	41.26	EUR	08:16:45	Euronext Dublin	2021062184481
361	41.29	EUR	08:17:48	Euronext Dublin	2021062192673
92	41.28	EUR	08:17:56	Euronext Dublin	2021062194209
103	41.27	EUR	08:18:03	Euronext Dublin	2021062195745
53	41.26	EUR	08:18:10	Euronext Dublin	2021062197793
1	41.26	EUR	08:18:11	Euronext Dublin	2021062198305
99	41.26	EUR	08:19:23	Euronext Dublin	2021062199073
150	41.29	EUR	08:20:03	Euronext Dublin	20210621100865
936	41.28	EUR	08:20:30	Euronext Dublin	20210621101121
150	41.28	EUR	08:20:30	Euronext Dublin	20210621101377
127	41.28	EUR	08:20:30	Euronext Dublin	20210621101633
56	41.28	EUR	08:20:30	Euronext Dublin	20210621101889
53	41.31	EUR	08:20:52	Euronext Dublin	20210621109825
2	41.31	EUR	08:20:52	Euronext Dublin	20210621110081
125	41.31	EUR	08:21:45	Euronext Dublin	20210621118273
127	41.31	EUR	08:21:45	Euronext Dublin	20210621118529
127	41.31	EUR	08:21:45	Euronext Dublin	20210621118785
87	41.31	EUR	08:21:45	Euronext Dublin	20210621119041
150	41.31	EUR	08:21:46	Euronext Dublin	20210621119297
107	41.31	EUR	08:21:46	Euronext Dublin	20210621119553
118	41.3	EUR	08:21:48	Euronext Dublin	20210621120065
48	41.3	EUR	08:21:49	Euronext Dublin	20210621120577
48	41.28	EUR	08:21:54	Euronext Dublin	20210621121857
44	41.27	EUR	08:21:57	Euronext Dublin	20210621122625
154	41.27	EUR	08:22:17	Euronext Dublin	20210621125697
105	41.26	EUR	08:22:19	Euronext Dublin	20210621127489
96	41.25	EUR	08:22:29	Euronext Dublin	20210621128769
97	41.25	EUR	08:22:38	Euronext Dublin	20210621132609
48	41.25	EUR	08:22:38	Euronext Dublin	20210621133377
158	41.23	EUR	08:22:52	Euronext Dublin	20210621138753
48	41.22	EUR	08:22:57	Euronext Dublin	20210621139777
49	41.21	EUR	08:22:58	Euronext Dublin	20210621141569
59	41.19	EUR	08:23:13	Euronext Dublin	20210621146945
1	41.22	EUR	08:23:15	Euronext Dublin	20210621149761
20	41.22	EUR	08:23:15	Euronext Dublin	20210621150017
4	41.22	EUR	08:23:23	Euronext Dublin	20210621152577
19	41.22	EUR	08:23:24	Euronext Dublin	20210621152833
164	41.21	EUR	08:23:24	Euronext Dublin	20210621153089
101	41.22	EUR	08:23:50	Euronext Dublin	20210621160513
94	41.22	EUR	08:23:57	Euronext Dublin	20210621162049
30	41.22	EUR	08:23:58	Euronext Dublin	20210621163073
93	41.22	EUR	08:23:58	Euronext Dublin	20210621163329
242	41.29	EUR	08:25:01	Euronext Dublin	20210621166657
154	41.29	EUR	08:25:01	Euronext Dublin	20210621167425
138	41.29	EUR	08:25:01	Euronext Dublin	20210621167681
76	41.28	EUR	08:25:05	Euronext Dublin	20210621168193
51	41.27	EUR	08:25:08	Euronext Dublin	20210621168705
50	41.26	EUR	08:25:21	Euronext Dublin	20210621169985
1	41.26	EUR	08:25:22	Euronext Dublin	20210621170753
54	41.26	EUR	08:25:31	Euronext Dublin	20210621171521
50	41.25	EUR	08:25:39	Euronext Dublin	20210621172033
295	41.23	EUR	08:27:14	Euronext Dublin	20210621175361
21	41.22	EUR	08:27:49	Euronext Dublin	20210621175873
162	41.22	EUR	08:27:49	Euronext Dublin	20210621176129
125	41.22	EUR	08:27:49	Euronext Dublin	20210621176385
40	41.22	EUR	08:27:49	Euronext Dublin	20210621176641
348	41.2	EUR	08:29:19	Euronext Dublin	20210621179457
110	41.19	EUR	08:29:26	Euronext Dublin	20210621180225
50	41.18	EUR	08:29:32	Euronext Dublin	20210621181249
90	41.17	EUR	08:29:53	Euronext Dublin	20210621181761
49	41.16	EUR	08:29:57	Euronext Dublin	20210621182273
95	41.18	EUR	08:30:07	Euronext Dublin	20210621185089
2	41.18	EUR	08:30:07	Euronext Dublin	20210621185345
37	41.18	EUR	08:30:15	Euronext Dublin	20210621186369
8	41.18	EUR	08:30:15	Euronext Dublin	20210621186625
125	41.18	EUR	08:30:24	Euronext Dublin	20210621186881
128	41.18	EUR	08:30:24	Euronext Dublin	20210621187137
150	41.18	EUR	08:30:24	Euronext Dublin	20210621187393
128	41.18	EUR	08:30:24	Euronext Dublin	20210621187649
25	41.18	EUR	08:30:24	Euronext Dublin	20210621187905
125	41.2	EUR	08:31:12	Euronext Dublin	20210621192769
53	41.2	EUR	08:31:12	Euronext Dublin	20210621193025
29	41.21	EUR	08:31:20	Euronext Dublin	20210621194561
33	41.25	EUR	08:31:49	Euronext Dublin	20210621196609
4	41.25	EUR	08:31:52	Euronext Dublin	20210621199169
1	41.25	EUR	08:31:53	Euronext Dublin	20210621199425
135	41.24	EUR	08:32:14	Euronext Dublin	20210621200961
168	41.24	EUR	08:32:14	Euronext Dublin	20210621201473
91	41.25	EUR	08:33:05	Euronext Dublin	20210621206081
74	41.26	EUR	08:33:44	Euronext Dublin	20210621210177
150	41.26	EUR	08:33:44	Euronext Dublin	20210621210433
95	41.26	EUR	08:33:44	Euronext Dublin	20210621210689
91	41.26	EUR	08:33:44	Euronext Dublin	20210621212481
262	41.26	EUR	08:35:01	Euronext Dublin	20210621218113
176	41.26	EUR	08:35:01	Euronext Dublin	20210621218369
49	41.26	EUR	08:35:01	Euronext Dublin	20210621219137
48	41.26	EUR	08:35:06	Euronext Dublin	20210621219905
75	41.25	EUR	08:35:15	Euronext Dublin	20210621220417
4	41.26	EUR	08:35:22	Euronext Dublin	20210621221185
43	41.26	EUR	08:35:23	Euronext Dublin	20210621221441
4	41.26	EUR	08:35:24	Euronext Dublin	20210621221953
90	41.47	EUR	09:11:06	Euronext Dublin	20210621358401
52	41.48	EUR	09:11:06	Euronext Dublin	20210621359681
125	41.48	EUR	09:11:31	Euronext Dublin	20210621360705
126	41.48	EUR	09:11:31	Euronext Dublin	20210621360961
129	41.48	EUR	09:11:31	Euronext Dublin	20210621361217
85	41.48	EUR	09:11:32	Euronext Dublin	20210621361473
19	41.48	EUR	09:11:32	Euronext Dublin	20210621361729
125	41.48	EUR	09:12:14	Euronext Dublin	20210621364289
150	41.48	EUR	09:12:14	Euronext Dublin	20210621364545
7	41.48	EUR	09:12:15	Euronext Dublin	20210621364801
4	41.47	EUR	09:12:53	Euronext Dublin	20210621365313
92	41.47	EUR	09:15:35	Euronext Dublin	20210621369153
125	41.47	EUR	09:15:35	Euronext Dublin	20210621369409
24	41.47	EUR	09:15:35	Euronext Dublin	20210621369665
177	41.49	EUR	09:16:20	Euronext Dublin	20210621371713
5	41.5	EUR	09:17:05	Euronext Dublin	20210621375041
20	42.21	EUR	13:59:06	Euronext Dublin	202106211068801
29	42.21	EUR	13:59:06	Euronext Dublin	202106211069057

 

END

 

 

POSDKDBBOBKDBAB