Transaction in Own Shares

RNS Number : 7583C

CRH PLC

23 June 2021

 

23^rd June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 22^nd June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			31,000
Highest price paid per share:			€43.04
Lowest price paid per share:			€42.11
Volume weighted average price paid:			€42.7099

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 12,449,206 of its ordinary shares in treasury which represents 1.566% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,691,132 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	42.7099	31,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
46	42.6	EUR	08:00:34	Euronext Dublin	2021062226369
47	42.5	EUR	08:01:12	Euronext Dublin	2021062228673
49	42.53	EUR	08:01:31	Euronext Dublin	2021062231489
29	42.57	EUR	08:02:40	Euronext Dublin	2021062232769
114	42.55	EUR	08:02:50	Euronext Dublin	2021062233025
48	42.52	EUR	08:03:04	Euronext Dublin	2021062238145
315	42.42	EUR	08:05:28	Euronext Dublin	2021062239681
61	42.35	EUR	08:06:13	Euronext Dublin	2021062243777
56	42.35	EUR	08:06:13	Euronext Dublin	2021062245313
49	42.31	EUR	08:06:32	Euronext Dublin	2021062245825
144	42.31	EUR	08:07:31	Euronext Dublin	2021062250945
66	42.34	EUR	08:08:03	Euronext Dublin	2021062255809
155	42.35	EUR	08:08:58	Euronext Dublin	2021062257345
58	42.35	EUR	08:08:58	Euronext Dublin	2021062257601
4	42.36	EUR	08:09:07	Euronext Dublin	2021062258881
15	42.34	EUR	08:09:25	Euronext Dublin	2021062259393
67	42.37	EUR	08:10:05	Euronext Dublin	2021062260929
130	42.37	EUR	08:10:55	Euronext Dublin	2021062262465
67	42.37	EUR	08:10:55	Euronext Dublin	2021062262977
29	42.37	EUR	08:11:56	Euronext Dublin	2021062267585
31	42.37	EUR	08:11:56	Euronext Dublin	2021062267841
59	42.37	EUR	08:11:56	Euronext Dublin	2021062268097
38	42.39	EUR	08:13:10	Euronext Dublin	2021062272705
95	42.39	EUR	08:13:10	Euronext Dublin	2021062272961
101	42.34	EUR	08:14:01	Euronext Dublin	2021062274497
60	42.33	EUR	08:14:41	Euronext Dublin	2021062275009
48	42.28	EUR	08:15:04	Euronext Dublin	2021062277313
454	42.17	EUR	08:16:04	Euronext Dublin	2021062283457
8	42.17	EUR	08:16:04	Euronext Dublin	2021062283713
38	42.17	EUR	08:16:04	Euronext Dublin	2021062284225
40	42.16	EUR	08:16:30	Euronext Dublin	2021062286017
4	42.16	EUR	08:16:30	Euronext Dublin	2021062286273
3	42.16	EUR	08:16:35	Euronext Dublin	2021062286785
37	42.16	EUR	08:17:01	Euronext Dublin	2021062287297
19	42.16	EUR	08:17:01	Euronext Dublin	2021062287553
87	42.14	EUR	08:17:45	Euronext Dublin	2021062289857
106	42.16	EUR	08:18:03	Euronext Dublin	2021062295233
4	42.17	EUR	08:18:38	Euronext Dublin	2021062298049
88	42.17	EUR	08:18:38	Euronext Dublin	2021062298305
201	42.19	EUR	08:19:43	Euronext Dublin	20210622100353
174	42.13	EUR	08:21:39	Euronext Dublin	20210622101889
150	42.12	EUR	08:21:39	Euronext Dublin	20210622102145
65	42.13	EUR	08:21:39	Euronext Dublin	20210622102401
268	42.11	EUR	08:22:57	Euronext Dublin	20210622107777
47	42.11	EUR	08:22:57	Euronext Dublin	20210622108033
16	42.13	EUR	08:24:08	Euronext Dublin	20210622111105
182	42.18	EUR	08:25:46	Euronext Dublin	20210622118273
168	42.18	EUR	08:25:46	Euronext Dublin	20210622118529
80	42.21	EUR	08:26:53	Euronext Dublin	20210622126977
74	42.24	EUR	08:28:03	Euronext Dublin	20210622134657
47	42.23	EUR	08:28:13	Euronext Dublin	20210622135425
47	42.2	EUR	08:28:44	Euronext Dublin	20210622137217
180	42.23	EUR	08:32:27	Euronext Dublin	20210622152065
145	42.23	EUR	08:32:36	Euronext Dublin	20210622153857
47	42.23	EUR	08:32:58	Euronext Dublin	20210622156929
81	42.24	EUR	08:33:53	Euronext Dublin	20210622163073
205	42.27	EUR	08:36:29	Euronext Dublin	20210622172801
89	42.28	EUR	08:37:28	Euronext Dublin	20210622174593
117	42.26	EUR	08:40:53	Euronext Dublin	20210622177409
303	42.41	EUR	08:45:19	Euronext Dublin	20210622193793
66	42.41	EUR	08:45:19	Euronext Dublin	20210622195329
93	42.39	EUR	08:46:12	Euronext Dublin	20210622196097
8	42.36	EUR	08:47:25	Euronext Dublin	20210622197633
192	42.34	EUR	08:49:38	Euronext Dublin	20210622200449
71	42.34	EUR	08:49:38	Euronext Dublin	20210622200705
5	42.33	EUR	08:50:22	Euronext Dublin	20210622201729
54	42.33	EUR	08:50:22	Euronext Dublin	20210622201985
93	42.27	EUR	08:57:20	Euronext Dublin	20210622211457
47	42.42	EUR	09:23:56	Euronext Dublin	20210622277505
60	42.41	EUR	09:24:07	Euronext Dublin	20210622277761
49	42.39	EUR	09:25:39	Euronext Dublin	20210622283393
169	42.38	EUR	09:27:42	Euronext Dublin	20210622290305
80	42.38	EUR	09:27:42	Euronext Dublin	20210622291073
31	42.37	EUR	09:30:01	Euronext Dublin	20210622294145
5	42.37	EUR	09:30:01	Euronext Dublin	20210622294401
4	42.38	EUR	09:33:13	Euronext Dublin	20210622300033
22	42.38	EUR	09:33:13	Euronext Dublin	20210622300289
61	42.38	EUR	09:33:15	Euronext Dublin	20210622300545
125	42.37	EUR	09:35:20	Euronext Dublin	20210622300801
174	42.37	EUR	09:35:20	Euronext Dublin	20210622301057
124	42.37	EUR	09:35:20	Euronext Dublin	20210622301569
22	42.33	EUR	09:36:37	Euronext Dublin	20210622302337
3	42.33	EUR	09:36:37	Euronext Dublin	20210622302593
25	42.33	EUR	09:36:37	Euronext Dublin	20210622302849
26	42.33	EUR	09:36:37	Euronext Dublin	20210622303105
12	42.33	EUR	09:36:37	Euronext Dublin	20210622303361
89	42.32	EUR	09:38:04	Euronext Dublin	20210622305153
93	42.31	EUR	09:39:14	Euronext Dublin	20210622306177
123	42.35	EUR	09:40:11	Euronext Dublin	20210622319489
33	42.39	EUR	09:42:33	Euronext Dublin	20210622323329
164	42.44	EUR	09:44:52	Euronext Dublin	20210622330241
65	42.44	EUR	09:44:52	Euronext Dublin	20210622330497
207	42.44	EUR	09:45:03	Euronext Dublin	20210622331009
47	42.45	EUR	09:45:46	Euronext Dublin	20210622339969
48	42.43	EUR	09:46:30	Euronext Dublin	20210622344065
129	42.43	EUR	09:50:30	Euronext Dublin	20210622348161
83	42.44	EUR	09:53:35	Euronext Dublin	20210622349441
1	42.44	EUR	09:53:35	Euronext Dublin	20210622349697
29	42.44	EUR	09:53:35	Euronext Dublin	20210622349953
8	42.44	EUR	09:53:35	Euronext Dublin	20210622350209
92	42.47	EUR	09:55:15	Euronext Dublin	20210622353025
93	42.41	EUR	09:56:30	Euronext Dublin	20210622366849
343	42.46	EUR	10:01:45	Euronext Dublin	20210622375297
47	42.46	EUR	10:01:45	Euronext Dublin	20210622376321
90	42.46	EUR	10:03:06	Euronext Dublin	20210622379393
46	42.61	EUR	10:14:46	Euronext Dublin	20210622411137
46	42.6	EUR	10:15:19	Euronext Dublin	20210622412673
97	42.59	EUR	10:16:24	Euronext Dublin	20210622414209
87	42.57	EUR	10:17:57	Euronext Dublin	20210622415745
31	42.56	EUR	10:18:20	Euronext Dublin	20210622416513
15	42.56	EUR	10:18:20	Euronext Dublin	20210622416769
161	42.55	EUR	10:20:41	Euronext Dublin	20210622419841
54	42.55	EUR	10:20:41	Euronext Dublin	20210622420609
267	42.55	EUR	10:24:29	Euronext Dublin	20210622429057
15	42.55	EUR	10:24:29	Euronext Dublin	20210622429313
60	42.55	EUR	10:24:29	Euronext Dublin	20210622429569
111	42.55	EUR	10:27:20	Euronext Dublin	20210622431873
50	42.55	EUR	10:27:20	Euronext Dublin	20210622432129
53	42.58	EUR	10:29:07	Euronext Dublin	20210622439297
33	42.58	EUR	10:29:07	Euronext Dublin	20210622439553
86	42.6	EUR	10:31:16	Euronext Dublin	20210622442369
46	42.59	EUR	10:31:52	Euronext Dublin	20210622443137
157	42.55	EUR	10:35:27	Euronext Dublin	20210622453889
87	42.54	EUR	10:37:28	Euronext Dublin	20210622460545
87	42.5	EUR	10:39:27	Euronext Dublin	20210622463617
47	42.49	EUR	10:40:26	Euronext Dublin	20210622464641
157	42.59	EUR	10:45:26	Euronext Dublin	20210622496641
153	42.62	EUR	10:48:45	Euronext Dublin	20210622505601
104	42.62	EUR	10:48:45	Euronext Dublin	20210622507137
3	42.65	EUR	10:51:11	Euronext Dublin	20210622515073
90	42.64	EUR	10:51:45	Euronext Dublin	20210622517633
15	42.6	EUR	10:52:46	Euronext Dublin	20210622519681
2	42.6	EUR	10:52:46	Euronext Dublin	20210622519937
31	42.61	EUR	10:54:11	Euronext Dublin	20210622520705
70	42.61	EUR	10:57:20	Euronext Dublin	20210622527617
18	42.61	EUR	10:57:20	Euronext Dublin	20210622527873
34	42.61	EUR	10:57:20	Euronext Dublin	20210622528129
302	42.6	EUR	10:57:31	Euronext Dublin	20210622528641
47	42.6	EUR	10:58:16	Euronext Dublin	20210622530177
91	42.61	EUR	11:00:17	Euronext Dublin	20210622533249
47	42.61	EUR	11:00:17	Euronext Dublin	20210622533505
1	42.61	EUR	11:02:16	Euronext Dublin	20210622536065
118	42.66	EUR	11:03:25	Euronext Dublin	20210622544513
86	42.69	EUR	11:05:15	Euronext Dublin	20210622548609
51	42.71	EUR	11:07:25	Euronext Dublin	20210622550913
10	42.71	EUR	11:07:37	Euronext Dublin	20210622552193
2	42.71	EUR	11:07:37	Euronext Dublin	20210622552449
1	42.72	EUR	11:09:49	Euronext Dublin	20210622555521
90	42.71	EUR	11:10:20	Euronext Dublin	20210622556033
46	42.7	EUR	11:10:24	Euronext Dublin	20210622557569
21	42.7	EUR	11:12:22	Euronext Dublin	20210622557825
112	42.68	EUR	11:14:15	Euronext Dublin	20210622558593
86	42.69	EUR	11:17:36	Euronext Dublin	20210622562689
52	42.69	EUR	11:17:36	Euronext Dublin	20210622563457
46	42.69	EUR	11:19:08	Euronext Dublin	20210622568321
46	42.65	EUR	11:20:12	Euronext Dublin	20210622574465
86	42.6	EUR	11:22:32	Euronext Dublin	20210622575489
46	42.57	EUR	11:24:11	Euronext Dublin	20210622581377
2	42.6	EUR	11:28:57	Euronext Dublin	20210622591105
184	42.66	EUR	11:30:02	Euronext Dublin	20210622597505
156	42.73	EUR	11:34:02	Euronext Dublin	20210622612865
86	42.72	EUR	11:36:06	Euronext Dublin	20210622621057
46	42.71	EUR	11:37:29	Euronext Dublin	20210622622081
24	42.77	EUR	12:02:16	Euronext Dublin	20210622687617
5	42.77	EUR	12:02:16	Euronext Dublin	20210622687873
17	42.77	EUR	12:03:02	Euronext Dublin	20210622692737
38	42.82	EUR	12:05:54	Euronext Dublin	20210622699137
5	42.84	EUR	12:07:24	Euronext Dublin	20210622702721
107	42.84	EUR	12:07:27	Euronext Dublin	20210622703233
43	42.88	EUR	12:10:11	Euronext Dublin	20210622708353
286	42.88	EUR	12:10:11	Euronext Dublin	20210622708609
60	42.87	EUR	12:10:11	Euronext Dublin	20210622709889
46	42.83	EUR	12:12:42	Euronext Dublin	20210622712449
46	42.8	EUR	12:13:53	Euronext Dublin	20210622716289
46	42.8	EUR	12:14:31	Euronext Dublin	20210622720641
34	42.8	EUR	12:17:40	Euronext Dublin	20210622723713
107	42.8	EUR	12:17:40	Euronext Dublin	20210622723969
86	42.84	EUR	12:19:53	Euronext Dublin	20210622730369
46	42.83	EUR	12:21:16	Euronext Dublin	20210622733953
70	42.86	EUR	12:22:20	Euronext Dublin	20210622739841
46	42.86	EUR	12:23:20	Euronext Dublin	20210622746241
128	42.88	EUR	12:27:17	Euronext Dublin	20210622752129
70	42.89	EUR	12:28:45	Euronext Dublin	20210622756481
95	42.91	EUR	12:32:27	Euronext Dublin	20210622769025
46	42.91	EUR	12:32:27	Euronext Dublin	20210622770049
141	42.89	EUR	12:36:14	Euronext Dublin	20210622783105
46	42.9	EUR	12:36:53	Euronext Dublin	20210622786177
86	42.89	EUR	12:38:31	Euronext Dublin	20210622793089
46	42.87	EUR	12:39:49	Euronext Dublin	20210622794625
3	42.86	EUR	12:41:18	Euronext Dublin	20210622797185
83	42.86	EUR	12:42:06	Euronext Dublin	20210622803073
46	42.85	EUR	12:42:29	Euronext Dublin	20210622803585
86	42.84	EUR	12:45:26	Euronext Dublin	20210622808193
46	42.84	EUR	12:45:26	Euronext Dublin	20210622808705
46	42.84	EUR	12:46:16	Euronext Dublin	20210622815617
46	42.84	EUR	12:47:17	Euronext Dublin	20210622816897
46	42.82	EUR	12:48:15	Euronext Dublin	20210622818433
70	42.83	EUR	12:49:46	Euronext Dublin	20210622820993
86	42.83	EUR	12:50:43	Euronext Dublin	20210622822785
107	42.86	EUR	12:54:07	Euronext Dublin	20210622827905
49	42.86	EUR	12:54:07	Euronext Dublin	20210622828161
54	42.86	EUR	12:54:07	Euronext Dublin	20210622828673
190	42.87	EUR	12:59:20	Euronext Dublin	20210622836097
66	42.86	EUR	12:59:21	Euronext Dublin	20210622837377
46	42.87	EUR	12:59:57	Euronext Dublin	20210622840449
9	42.86	EUR	13:00:38	Euronext Dublin	20210622841985
37	42.86	EUR	13:00:38	Euronext Dublin	20210622842241
122	42.86	EUR	13:04:14	Euronext Dublin	20210622847105
70	42.86	EUR	13:05:19	Euronext Dublin	20210622851713
46	42.86	EUR	13:05:27	Euronext Dublin	20210622851969
46	42.87	EUR	13:07:01	Euronext Dublin	20210622857857
19	42.85	EUR	13:07:32	Euronext Dublin	20210622860417
27	42.85	EUR	13:07:32	Euronext Dublin	20210622860673
95	42.88	EUR	13:10:03	Euronext Dublin	20210622866305
86	42.86	EUR	13:12:10	Euronext Dublin	20210622869377
56	42.88	EUR	13:13:59	Euronext Dublin	20210622877057
30	42.88	EUR	13:13:59	Euronext Dublin	20210622877313
46	42.88	EUR	13:15:34	Euronext Dublin	20210622878849
57	42.87	EUR	13:17:11	Euronext Dublin	20210622879105
46	42.85	EUR	13:18:30	Euronext Dublin	20210622882177
4	42.89	EUR	13:25:02	Euronext Dublin	20210622891905
21	42.89	EUR	13:25:02	Euronext Dublin	20210622892161
212	42.88	EUR	13:25:11	Euronext Dublin	20210622893185
87	42.88	EUR	13:25:11	Euronext Dublin	20210622893953
46	42.9	EUR	13:26:29	Euronext Dublin	20210622894977
46	42.9	EUR	13:27:35	Euronext Dublin	20210622895745
21	42.88	EUR	13:29:39	Euronext Dublin	20210622898305
72	42.88	EUR	13:30:20	Euronext Dublin	20210622898817
83	42.86	EUR	13:31:19	Euronext Dublin	20210622902401
3	42.87	EUR	13:32:37	Euronext Dublin	20210622904705
49	42.87	EUR	13:32:37	Euronext Dublin	20210622904961
47	42.86	EUR	13:33:06	Euronext Dublin	20210622905985
48	42.85	EUR	13:33:08	Euronext Dublin	20210622907521
1	42.85	EUR	13:33:09	Euronext Dublin	20210622907777
47	42.85	EUR	13:34:09	Euronext Dublin	20210622908545
101	42.88	EUR	13:36:22	Euronext Dublin	20210622912385
69	42.88	EUR	13:36:26	Euronext Dublin	20210622912897
45	42.87	EUR	13:36:47	Euronext Dublin	20210622915201
86	42.86	EUR	13:39:14	Euronext Dublin	20210622916481
200	42.91	EUR	13:43:48	Euronext Dublin	20210622933633
32	42.91	EUR	13:43:48	Euronext Dublin	20210622934145
86	42.98	EUR	13:45:06	Euronext Dublin	20210622943617
156	42.93	EUR	13:49:40	Euronext Dublin	20210622949505
52	42.91	EUR	13:49:40	Euronext Dublin	20210622950273
46	42.91	EUR	13:50:56	Euronext Dublin	20210622959489
46	42.91	EUR	13:52:44	Euronext Dublin	20210622965377
231	42.99	EUR	13:59:06	Euronext Dublin	20210622982017
80	43	EUR	13:59:06	Euronext Dublin	20210622982529
86	42.98	EUR	14:00:52	Euronext Dublin	20210622985089
17	42.97	EUR	14:04:35	Euronext Dublin	20210622993537
1	42.97	EUR	14:04:35	Euronext Dublin	20210622993793
3	42.97	EUR	14:04:35	Euronext Dublin	20210622994049
96	42.97	EUR	14:06:15	Euronext Dublin	20210622995073
174	42.97	EUR	14:06:16	Euronext Dublin	20210622996353
63	43.02	EUR	14:07:23	Euronext Dublin	202106221012737
46	43	EUR	14:08:16	Euronext Dublin	202106221017601
46	43.01	EUR	14:09:12	Euronext Dublin	202106221020673
102	42.98	EUR	14:12:51	Euronext Dublin	202106221025281
70	42.98	EUR	14:12:51	Euronext Dublin	202106221025793
46	42.97	EUR	14:13:27	Euronext Dublin	202106221029889
172	43.04	EUR	14:18:06	Euronext Dublin	202106221045761
84	43.04	EUR	14:18:07	Euronext Dublin	202106221047041
86	43.04	EUR	14:19:28	Euronext Dublin	202106221051137
46	43	EUR	14:30:31	Euronext Dublin	202106221106433
49	42.97	EUR	14:30:49	Euronext Dublin	202106221112321
10	42.98	EUR	14:31:01	Euronext Dublin	202106221113345
37	42.98	EUR	14:31:01	Euronext Dublin	202106221113601
126	43	EUR	14:31:33	Euronext Dublin	202106221118209
49	42.97	EUR	14:31:39	Euronext Dublin	202106221121793
46	42.96	EUR	14:32:03	Euronext Dublin	202106221123841
46	42.95	EUR	14:32:12	Euronext Dublin	202106221128449
46	42.94	EUR	14:32:29	Euronext Dublin	202106221131265
8	42.94	EUR	14:32:38	Euronext Dublin	202106221131777
39	42.94	EUR	14:32:38	Euronext Dublin	202106221132033
45	42.98	EUR	14:33:27	Euronext Dublin	202106221137921
90	42.97	EUR	14:33:33	Euronext Dublin	202106221138177
48	42.96	EUR	14:33:48	Euronext Dublin	202106221141761
47	42.95	EUR	14:33:55	Euronext Dublin	202106221146881
46	42.92	EUR	14:34:08	Euronext Dublin	202106221151489
47	42.9	EUR	14:34:22	Euronext Dublin	202106221157889
48	42.92	EUR	14:35:02	Euronext Dublin	202106221164289
73	42.91	EUR	14:35:04	Euronext Dublin	202106221165569
1	42.9	EUR	14:35:30	Euronext Dublin	202106221172225
45	42.9	EUR	14:35:30	Euronext Dublin	202106221173505
47	42.87	EUR	14:36:01	Euronext Dublin	202106221176065
46	42.86	EUR	14:36:12	Euronext Dublin	202106221180417
46	42.85	EUR	14:36:45	Euronext Dublin	202106221181697
46	42.84	EUR	14:37:08	Euronext Dublin	202106221184257
90	42.85	EUR	14:37:54	Euronext Dublin	202106221193985
91	42.83	EUR	14:38:59	Euronext Dublin	202106221207297
48	42.82	EUR	14:39:20	Euronext Dublin	202106221210625
5	42.82	EUR	14:39:25	Euronext Dublin	202106221212417
20	42.82	EUR	14:39:25	Euronext Dublin	202106221212673
27	42.82	EUR	14:39:28	Euronext Dublin	202106221213185
19	42.82	EUR	14:39:28	Euronext Dublin	202106221213441
131	42.86	EUR	14:40:23	Euronext Dublin	202106221221633
8	42.92	EUR	14:41:40	Euronext Dublin	202106221228801
142	42.92	EUR	14:41:40	Euronext Dublin	202106221229825
47	42.91	EUR	14:41:58	Euronext Dublin	202106221232385
88	42.95	EUR	14:42:58	Euronext Dublin	202106221239809
47	42.94	EUR	14:43:15	Euronext Dublin	202106221245697
46	42.95	EUR	14:43:35	Euronext Dublin	202106221249281
47	42.93	EUR	14:44:02	Euronext Dublin	202106221255937
19	42.96	EUR	14:45:35	Euronext Dublin	202106221264385
136	42.96	EUR	14:45:35	Euronext Dublin	202106221264641
9	42.97	EUR	14:46:44	Euronext Dublin	202106221270785
46	43	EUR	14:47:59	Euronext Dublin	202106221282049
60	43	EUR	14:50:42	Euronext Dublin	202106221304833
47	43	EUR	14:52:45	Euronext Dublin	202106221315841
117	42.97	EUR	14:53:58	Euronext Dublin	202106221322241
61	42.97	EUR	14:53:58	Euronext Dublin	202106221324801
88	43	EUR	14:54:56	Euronext Dublin	202106221332225
90	42.99	EUR	14:55:32	Euronext Dublin	202106221338625
46	42.97	EUR	14:55:58	Euronext Dublin	202106221344001
46	42.96	EUR	14:56:27	Euronext Dublin	202106221346561
87	42.98	EUR	14:57:05	Euronext Dublin	202106221351681
46	42.96	EUR	14:57:49	Euronext Dublin	202106221357569
92	42.95	EUR	14:58:32	Euronext Dublin	202106221363457
92	42.96	EUR	14:59:24	Euronext Dublin	202106221367041
46	42.98	EUR	14:59:32	Euronext Dublin	202106221371905
129	43	EUR	15:01:06	Euronext Dublin	202106221386753
57	43	EUR	15:01:06	Euronext Dublin	202106221388289
46	42.93	EUR	15:02:01	Euronext Dublin	202106221400321
61	42.95	EUR	15:03:22	Euronext Dublin	202106221406977
48	42.95	EUR	15:03:22	Euronext Dublin	202106221407233
74	42.95	EUR	15:03:22	Euronext Dublin	202106221407489
52	42.95	EUR	15:03:22	Euronext Dublin	202106221407745
89	42.94	EUR	15:04:16	Euronext Dublin	202106221414145
104	42.96	EUR	15:05:57	Euronext Dublin	202106221420033
114	42.95	EUR	15:06:04	Euronext Dublin	202106221421569
46	42.93	EUR	15:06:20	Euronext Dublin	202106221423361
124	42.93	EUR	15:07:43	Euronext Dublin	202106221428481
47	42.92	EUR	15:07:49	Euronext Dublin	202106221430017
6	42.93	EUR	15:08:05	Euronext Dublin	202106221431041
90	42.94	EUR	15:08:51	Euronext Dublin	202106221432321
4	42.92	EUR	15:09:00	Euronext Dublin	202106221434369
42	42.92	EUR	15:09:00	Euronext Dublin	202106221434625
26	42.94	EUR	15:10:10	Euronext Dublin	202106221439489
78	42.94	EUR	15:10:11	Euronext Dublin	202106221439745
32	42.94	EUR	15:10:12	Euronext Dublin	202106221440001
90	42.94	EUR	15:11:05	Euronext Dublin	202106221446145
90	42.94	EUR	15:12:01	Euronext Dublin	202106221453057
46	42.93	EUR	15:12:21	Euronext Dublin	202106221455873
46	42.92	EUR	15:12:45	Euronext Dublin	202106221458945
47	42.91	EUR	15:13:11	Euronext Dublin	202106221462017
46	42.89	EUR	15:13:47	Euronext Dublin	202106221463553
5	42.89	EUR	15:13:58	Euronext Dublin	202106221465089
46	42.88	EUR	15:14:18	Euronext Dublin	202106221465601
46	42.88	EUR	15:14:32	Euronext Dublin	202106221467137
6	42.91	EUR	15:15:22	Euronext Dublin	202106221479169
24	42.91	EUR	15:15:31	Euronext Dublin	202106221479937
61	42.91	EUR	15:15:31	Euronext Dublin	202106221480193
125	42.94	EUR	15:18:00	Euronext Dublin	202106221486081
157	42.94	EUR	15:18:02	Euronext Dublin	202106221487873
87	42.94	EUR	15:19:14	Euronext Dublin	202106221493761
46	42.93	EUR	15:19:26	Euronext Dublin	202106221495297
3	42.91	EUR	15:20:03	Euronext Dublin	202106221497089
3	42.91	EUR	15:20:03	Euronext Dublin	202106221497345
31	42.91	EUR	15:20:03	Euronext Dublin	202106221497601
5	42.91	EUR	15:20:04	Euronext Dublin	202106221498113
46	42.9	EUR	15:20:10	Euronext Dublin	202106221499649
123	42.92	EUR	15:21:50	Euronext Dublin	202106221505793
2	42.92	EUR	15:22:02	Euronext Dublin	202106221506049
22	42.92	EUR	15:22:02	Euronext Dublin	202106221506305
6	42.92	EUR	15:22:06	Euronext Dublin	202106221506561
39	42.93	EUR	15:22:19	Euronext Dublin	202106221507329
46	42.91	EUR	15:22:37	Euronext Dublin	202106221510657
93	42.91	EUR	15:23:28	Euronext Dublin	202106221515777
70	42.91	EUR	15:23:28	Euronext Dublin	202106221516545
92	42.93	EUR	15:24:33	Euronext Dublin	202106221519617
124	42.93	EUR	15:25:01	Euronext Dublin	202106221520385
93	42.94	EUR	15:26:01	Euronext Dublin	202106221522689
50	42.94	EUR	15:26:01	Euronext Dublin	202106221524225
47	42.92	EUR	15:26:33	Euronext Dublin	202106221528065
89	42.92	EUR	15:27:04	Euronext Dublin	202106221530881
1	42.92	EUR	15:27:24	Euronext Dublin	202106221535489
30	42.92	EUR	15:27:30	Euronext Dublin	202106221535745
47	42.93	EUR	15:27:51	Euronext Dublin	202106221537793
47	42.92	EUR	15:28:04	Euronext Dublin	202106221538817
48	42.92	EUR	15:28:27	Euronext Dublin	202106221540609
23	42.94	EUR	15:29:21	Euronext Dublin	202106221541377
53	42.94	EUR	15:29:21	Euronext Dublin	202106221541633
29	42.94	EUR	15:29:21	Euronext Dublin	202106221541889
10	42.94	EUR	15:29:21	Euronext Dublin	202106221542145
91	42.94	EUR	15:29:51	Euronext Dublin	202106221544193
25	42.96	EUR	15:31:09	Euronext Dublin	202106221550849
69	42.96	EUR	15:31:09	Euronext Dublin	202106221551361
32	42.96	EUR	15:31:09	Euronext Dublin	202106221551617
46	42.96	EUR	15:31:30	Euronext Dublin	202106221554433
75	42.95	EUR	15:31:31	Euronext Dublin	202106221554945
52	42.96	EUR	15:31:53	Euronext Dublin	202106221556993
48	42.95	EUR	15:32:06	Euronext Dublin	202106221563905
43	42.94	EUR	15:32:54	Euronext Dublin	202106221565185
43	42.94	EUR	15:33:09	Euronext Dublin	202106221565441
3	42.94	EUR	15:33:27	Euronext Dublin	202106221567489
119	42.95	EUR	15:34:04	Euronext Dublin	202106221569793
85	42.95	EUR	15:34:11	Euronext Dublin	202106221570049
3	42.98	EUR	15:34:47	Euronext Dublin	202106221574145
154	42.97	EUR	15:35:24	Euronext Dublin	202106221576449
46	42.94	EUR	15:35:37	Euronext Dublin	202106221579777
46	42.94	EUR	15:35:57	Euronext Dublin	202106221580289
29	42.95	EUR	15:36:30	Euronext Dublin	202106221583873
53	42.94	EUR	15:36:39	Euronext Dublin	202106221584897
91	42.95	EUR	15:37:10	Euronext Dublin	202106221587713
83	42.94	EUR	15:38:00	Euronext Dublin	202106221593345
32	42.95	EUR	15:38:50	Euronext Dublin	202106221596929
20	42.95	EUR	15:38:50	Euronext Dublin	202106221597185
45	42.95	EUR	15:39:08	Euronext Dublin	202106221597441
47	42.95	EUR	15:39:23	Euronext Dublin	202106221597697
30	42.95	EUR	15:39:39	Euronext Dublin	202106221597953
3	42.95	EUR	15:39:39	Euronext Dublin	202106221598209
19	42.95	EUR	15:39:39	Euronext Dublin	202106221598465
127	42.96	EUR	15:40:19	Euronext Dublin	202106221601025
2	42.96	EUR	15:40:44	Euronext Dublin	202106221601793
22	42.96	EUR	15:40:44	Euronext Dublin	202106221602049
33	42.96	EUR	15:40:50	Euronext Dublin	202106221602305
46	42.95	EUR	15:41:12	Euronext Dublin	202106221605377
90	42.94	EUR	15:42:24	Euronext Dublin	202106221608705
43	42.95	EUR	15:43:11	Euronext Dublin	202106221609729
50	42.95	EUR	15:43:30	Euronext Dublin	202106221610497
48	42.95	EUR	15:43:53	Euronext Dublin	202106221610753
67	42.94	EUR	15:44:07	Euronext Dublin	202106221612033
46	42.94	EUR	15:44:24	Euronext Dublin	202106221614593
37	42.95	EUR	15:45:33	Euronext Dublin	202106221617153
11	42.95	EUR	15:45:33	Euronext Dublin	202106221617409
57	42.95	EUR	15:45:59	Euronext Dublin	202106221620481
29	42.95	EUR	15:46:01	Euronext Dublin	202106221620737
7	42.95	EUR	15:46:01	Euronext Dublin	202106221620993
27	42.95	EUR	15:46:23	Euronext Dublin	202106221621249
7	42.95	EUR	15:46:23	Euronext Dublin	202106221621505
62	42.95	EUR	15:46:44	Euronext Dublin	202106221621761
90	42.94	EUR	15:47:20	Euronext Dublin	202106221625601
46	42.93	EUR	15:48:11	Euronext Dublin	202106221630209
42	42.93	EUR	15:48:30	Euronext Dublin	202106221630465
8	42.94	EUR	15:48:32	Euronext Dublin	202106221634049
51	42.94	EUR	15:48:36	Euronext Dublin	202106221634305
46	42.95	EUR	15:49:04	Euronext Dublin	202106221636097
4	42.95	EUR	15:49:33	Euronext Dublin	202106221636353
43	42.95	EUR	15:49:33	Euronext Dublin	202106221636609
6	42.96	EUR	15:49:39	Euronext Dublin	202106221637889
50	42.96	EUR	15:50:25	Euronext Dublin	202106221638145
8	42.96	EUR	15:50:53	Euronext Dublin	202106221642241
37	42.96	EUR	15:50:53	Euronext Dublin	202106221642497
91	42.97	EUR	15:52:28	Euronext Dublin	202106221644801
2	42.97	EUR	15:52:28	Euronext Dublin	202106221645057
67	42.97	EUR	15:52:28	Euronext Dublin	202106221645313
45	42.99	EUR	15:52:54	Euronext Dublin	202106221648897
46	42.99	EUR	15:53:17	Euronext Dublin	202106221649153
104	42.98	EUR	15:53:33	Euronext Dublin	202106221652993
99	42.99	EUR	15:55:11	Euronext Dublin	202106221658625
100	42.98	EUR	15:55:12	Euronext Dublin	202106221661185
3	42.98	EUR	15:55:52	Euronext Dublin	202106221664769
48	42.98	EUR	15:56:34	Euronext Dublin	202106221665025
4	42.98	EUR	15:56:48	Euronext Dublin	202106221665281
51	42.98	EUR	15:56:48	Euronext Dublin	202106221665537
40	42.98	EUR	15:57:26	Euronext Dublin	202106221665793
110	43	EUR	15:58:32	Euronext Dublin	202106221673473
73	43	EUR	15:58:32	Euronext Dublin	202106221674241
38	43	EUR	16:00:43	Euronext Dublin	202106221686017
8	43	EUR	16:00:43	Euronext Dublin	202106221686273
46	42.99	EUR	16:01:01	Euronext Dublin	202106221688577
126	43	EUR	16:02:04	Euronext Dublin	202106221692161
43	43	EUR	16:05:44	Euronext Dublin	202106221704193
67	43	EUR	16:05:44	Euronext Dublin	202106221704449
247	43	EUR	16:07:41	Euronext Dublin	202106221711617
19	43	EUR	16:07:41	Euronext Dublin	202106221711873
59	43	EUR	16:07:41	Euronext Dublin	202106221713409
117	43.03	EUR	16:15:11	Euronext Dublin	202106221740801
126	43.03	EUR	16:15:19	Euronext Dublin	202106221741057
2	43.03	EUR	16:15:19	Euronext Dublin	202106221741313

 

END

 

 

POSDKBBDABKDPAB