Transaction in Own Shares

RNS Number : 5984S
CRH PLC
17 November 2021
 

17th November 2021

 

 

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

 

 

 

 

CRH plc ('CRH') announces that on 16th November 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

 

 

 

 

 

 

Euronext Dublin

 

 

 

Number of ordinary shares purchased: 

83,607

 

 

 

Highest price paid per share:

 

€44.5600

 

 

 

Lowest price paid per share:

 

€44.2200

 

 

 

Volume weighted average price paid:

€44.3530

 

 

 

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

 

 

 

 

 

 

 

 

 

Following settlement of the above transactions CRH will hold 21,661,907 of its ordinary shares in treasury which represents 2.724% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 773,478,431 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16th November 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

 

 

 

 

 

Contact

 

 

 

 

 

 

Diarmuid Enright

 

 

 

 

 

Assistant Company Secretary

 

 

 

 

Tel: 00 3531 6344340

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

 

 

Issuer name:

CRH plc

 

 

 

LEI

 

549300MIDJNNTH068E74

 

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Europe SE

 

 

Intermediary code:

5299007QVIQ7IO64NX37

 

 

Time zone:

 

GMT

 

 

 

Currency:

 

EUR

 

 

 

Date of Transactions:

16/11/2021

 

 

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

44.3530

83,607

 

 

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

542

44.22

EUR

08:05:02

Euronext Dublin (XMSM)

1501850

501

44.22

EUR

08:05:16

Euronext Dublin (XMSM)

1502256

499

44.36

EUR

08:08:29

Euronext Dublin (XMSM)

1507599

272

44.36

EUR

08:08:29

Euronext Dublin (XMSM)

1507597

413

44.35

EUR

08:08:31

Euronext Dublin (XMSM)

1507657

315

44.35

EUR

08:08:31

Euronext Dublin (XMSM)

1507655

439

44.33

EUR

08:08:55

Euronext Dublin (XMSM)

1511136

139

44.33

EUR

08:08:55

Euronext Dublin (XMSM)

1511134

118

44.46

EUR

08:11:14

Euronext Dublin (XMSM)

1514960

402

44.46

EUR

08:11:14

Euronext Dublin (XMSM)

1514962

472

44.45

EUR

08:11:37

Euronext Dublin (XMSM)

1516085

523

44.45

EUR

08:11:37

Euronext Dublin (XMSM)

1516083

108

44.43

EUR

08:11:38

Euronext Dublin (XMSM)

1516110

403

44.43

EUR

08:11:38

Euronext Dublin (XMSM)

1516108

73

44.41

EUR

08:11:42

Euronext Dublin (XMSM)

1516191

334

44.41

EUR

08:11:42

Euronext Dublin (XMSM)

1516189

99

44.41

EUR

08:11:42

Euronext Dublin (XMSM)

1516187

21

44.36

EUR

08:13:23

Euronext Dublin (XMSM)

1518750

484

44.36

EUR

08:13:23

Euronext Dublin (XMSM)

1518752

457

44.32

EUR

08:15:17

Euronext Dublin (XMSM)

1521557

465

44.29

EUR

08:17:26

Euronext Dublin (XMSM)

1524576

483

44.26

EUR

08:17:42

Euronext Dublin (XMSM)

1525019

150

44.30

EUR

08:19:29

Euronext Dublin (XMSM)

1527851

150

44.30

EUR

08:19:29

Euronext Dublin (XMSM)

1527849

149

44.30

EUR

08:19:29

Euronext Dublin (XMSM)

1527847

521

44.30

EUR

08:19:29

Euronext Dublin (XMSM)

1527845

475

44.31

EUR

08:20:20

Euronext Dublin (XMSM)

1529459

445

44.34

EUR

08:24:07

Euronext Dublin (XMSM)

1534715

22

44.34

EUR

08:28:04

Euronext Dublin (XMSM)

1540258

77

44.35

EUR

08:28:19

Euronext Dublin (XMSM)

1540549

456

44.35

EUR

08:28:19

Euronext Dublin (XMSM)

1540551

432

44.34

EUR

08:28:29

Euronext Dublin (XMSM)

1540752

78

44.34

EUR

08:28:29

Euronext Dublin (XMSM)

1540750

548

44.36

EUR

08:32:51

Euronext Dublin (XMSM)

1547026

55

44.34

EUR

08:33:12

Euronext Dublin (XMSM)

1547605

427

44.34

EUR

08:33:12

Euronext Dublin (XMSM)

1547603

367

44.34

EUR

08:34:56

Euronext Dublin (XMSM)

1549922

164

44.34

EUR

08:34:56

Euronext Dublin (XMSM)

1549920

483

44.32

EUR

08:37:18

Euronext Dublin (XMSM)

1553792

478

44.34

EUR

08:40:54

Euronext Dublin (XMSM)

1559152

487

44.42

EUR

08:43:44

Euronext Dublin (XMSM)

1563791

336

44.39

EUR

08:45:00

Euronext Dublin (XMSM)

1565788

181

44.39

EUR

08:45:00

Euronext Dublin (XMSM)

1565786

97

44.37

EUR

08:47:36

Euronext Dublin (XMSM)

1569482

150

44.37

EUR

08:47:36

Euronext Dublin (XMSM)

1569480

200

44.37

EUR

08:47:36

Euronext Dublin (XMSM)

1569478

550

44.32

EUR

08:51:16

Euronext Dublin (XMSM)

1575748

447

44.31

EUR

08:54:34

Euronext Dublin (XMSM)

1580481

60

44.41

EUR

09:04:43

Euronext Dublin (XMSM)

1594947

150

44.41

EUR

09:04:43

Euronext Dublin (XMSM)

1594945

150

44.41

EUR

09:04:43

Euronext Dublin (XMSM)

1594943

150

44.41

EUR

09:04:43

Euronext Dublin (XMSM)

1594941

17

44.41

EUR

09:04:43

Euronext Dublin (XMSM)

1594935

103

44.41

EUR

09:04:43

Euronext Dublin (XMSM)

1594933

97

44.41

EUR

09:04:43

Euronext Dublin (XMSM)

1594939

418

44.41

EUR

09:04:43

Euronext Dublin (XMSM)

1594937

59

44.40

EUR

09:06:32

Euronext Dublin (XMSM)

1597979

407

44.40

EUR

09:06:32

Euronext Dublin (XMSM)

1597977

21

44.40

EUR

09:09:02

Euronext Dublin (XMSM)

1600728

459

44.44

EUR

09:11:58

Euronext Dublin (XMSM)

1603894

59

44.43

EUR

09:12:42

Euronext Dublin (XMSM)

1604684

238

44.43

EUR

09:12:42

Euronext Dublin (XMSM)

1604682

28

44.43

EUR

09:12:42

Euronext Dublin (XMSM)

1604686

185

44.43

EUR

09:12:42

Euronext Dublin (XMSM)

1604688

145

44.45

EUR

09:16:03

Euronext Dublin (XMSM)

1608800

236

44.45

EUR

09:16:03

Euronext Dublin (XMSM)

1608798

29

44.45

EUR

09:16:03

Euronext Dublin (XMSM)

1608796

75

44.45

EUR

09:17:49

Euronext Dublin (XMSM)

1611168

494

44.43

EUR

09:18:00

Euronext Dublin (XMSM)

1611426

450

44.48

EUR

09:20:25

Euronext Dublin (XMSM)

1614702

65

44.45

EUR

09:26:56

Euronext Dublin (XMSM)

1622994

464

44.45

EUR

09:26:56

Euronext Dublin (XMSM)

1622996

205

44.42

EUR

09:32:59

Euronext Dublin (XMSM)

1630700

94

44.42

EUR

09:33:00

Euronext Dublin (XMSM)

1630802

150

44.42

EUR

09:33:00

Euronext Dublin (XMSM)

1630800

476

44.44

EUR

09:35:28

Euronext Dublin (XMSM)

1633950

536

44.47

EUR

09:47:00

Euronext Dublin (XMSM)

1649295

388

44.47

EUR

09:48:02

Euronext Dublin (XMSM)

1650451

150

44.47

EUR

09:48:02

Euronext Dublin (XMSM)

1650449

342

44.42

EUR

10:00:07

Euronext Dublin (XMSM)

1667070

205

44.42

EUR

10:00:07

Euronext Dublin (XMSM)

1667068

27

44.42

EUR

10:02:16

Euronext Dublin (XMSM)

1668913

479

44.42

EUR

10:02:16

Euronext Dublin (XMSM)

1668909

136

44.39

EUR

10:05:43

Euronext Dublin (XMSM)

1671911

54

44.39

EUR

10:05:43

Euronext Dublin (XMSM)

1671913

359

44.39

EUR

10:05:43

Euronext Dublin (XMSM)

1671915

493

44.39

EUR

10:12:01

Euronext Dublin (XMSM)

1677542

460

44.38

EUR

10:17:36

Euronext Dublin (XMSM)

1681880

240

44.37

EUR

10:18:06

Euronext Dublin (XMSM)

1682347

307

44.37

EUR

10:18:24

Euronext Dublin (XMSM)

1682554

454

44.36

EUR

10:22:36

Euronext Dublin (XMSM)

1686468

455

44.39

EUR

10:26:47

Euronext Dublin (XMSM)

1690261

383

44.38

EUR

10:27:02

Euronext Dublin (XMSM)

1690428

124

44.38

EUR

10:27:02

Euronext Dublin (XMSM)

1690422

333

44.39

EUR

10:31:40

Euronext Dublin (XMSM)

1694506

179

44.39

EUR

10:31:40

Euronext Dublin (XMSM)

1694508

84

44.37

EUR

10:32:31

Euronext Dublin (XMSM)

1695154

59

44.37

EUR

10:32:31

Euronext Dublin (XMSM)

1695152

102

44.37

EUR

10:32:31

Euronext Dublin (XMSM)

1695150

142

44.37

EUR

10:32:31

Euronext Dublin (XMSM)

1695148

129

44.37

EUR

10:32:31

Euronext Dublin (XMSM)

1695146

126

44.35

EUR

10:48:38

Euronext Dublin (XMSM)

1707463

391

44.35

EUR

10:48:38

Euronext Dublin (XMSM)

1707461

154

44.34

EUR

10:49:32

Euronext Dublin (XMSM)

1708242

148

44.34

EUR

10:49:41

Euronext Dublin (XMSM)

1708323

146

44.34

EUR

10:49:41

Euronext Dublin (XMSM)

1708321

515

44.34

EUR

10:50:50

Euronext Dublin (XMSM)

1709075

457

44.38

EUR

10:57:34

Euronext Dublin (XMSM)

1715368

892

44.39

EUR

10:59:13

Euronext Dublin (XMSM)

1716662

150

44.39

EUR

10:59:13

Euronext Dublin (XMSM)

1716660

150

44.39

EUR

10:59:13

Euronext Dublin (XMSM)

1716658

150

44.39

EUR

10:59:13

Euronext Dublin (XMSM)

1716656

150

44.39

EUR

10:59:13

Euronext Dublin (XMSM)

1716654

535

44.40

EUR

11:05:06

Euronext Dublin (XMSM)

1722782

532

44.38

EUR

11:12:27

Euronext Dublin (XMSM)

1729513

211

44.40

EUR

11:16:00

Euronext Dublin (XMSM)

1732338

143

44.40

EUR

11:16:00

Euronext Dublin (XMSM)

1732342

150

44.40

EUR

11:16:00

Euronext Dublin (XMSM)

1732340

177

44.39

EUR

11:19:03

Euronext Dublin (XMSM)

1735173

265

44.39

EUR

11:19:03

Euronext Dublin (XMSM)

1735171

484

44.39

EUR

11:26:39

Euronext Dublin (XMSM)

1741738

30

44.39

EUR

11:27:46

Euronext Dublin (XMSM)

1742459

433

44.39

EUR

11:27:46

Euronext Dublin (XMSM)

1742457

495

44.34

EUR

11:30:08

Euronext Dublin (XMSM)

1744729

262

44.35

EUR

11:32:37

Euronext Dublin (XMSM)

1747091

244

44.35

EUR

11:33:25

Euronext Dublin (XMSM)

1747638

529

44.40

EUR

11:36:55

Euronext Dublin (XMSM)

1750202

221

44.42

EUR

11:38:24

Euronext Dublin (XMSM)

1751559

150

44.42

EUR

11:38:24

Euronext Dublin (XMSM)

1751557

80

44.42

EUR

11:38:24

Euronext Dublin (XMSM)

1751561

57

44.52

EUR

11:53:34

Euronext Dublin (XMSM)

1764454

247

44.52

EUR

11:53:34

Euronext Dublin (XMSM)

1764452

26

44.52

EUR

11:53:34

Euronext Dublin (XMSM)

1764450

413

44.52

EUR

11:53:34

Euronext Dublin (XMSM)

1764448

150

44.54

EUR

11:55:15

Euronext Dublin (XMSM)

1765642

140

44.54

EUR

11:55:15

Euronext Dublin (XMSM)

1765644

144

44.54

EUR

11:55:15

Euronext Dublin (XMSM)

1765638

150

44.54

EUR

11:55:15

Euronext Dublin (XMSM)

1765636

70

44.54

EUR

11:55:15

Euronext Dublin (XMSM)

1765634

159

44.54

EUR

11:55:15

Euronext Dublin (XMSM)

1765640

457

44.56

EUR

11:58:21

Euronext Dublin (XMSM)

1768753

8

44.56

EUR

11:58:21

Euronext Dublin (XMSM)

1768751

354

44.56

EUR

11:59:58

Euronext Dublin (XMSM)

1770162

21

44.56

EUR

11:59:58

Euronext Dublin (XMSM)

1770160

105

44.56

EUR

11:59:58

Euronext Dublin (XMSM)

1770158

499

44.47

EUR

12:05:53

Euronext Dublin (XMSM)

1774960

474

44.44

EUR

12:11:03

Euronext Dublin (XMSM)

1778869

46

44.43

EUR

12:28:37

Euronext Dublin (XMSM)

1792989

150

44.43

EUR

12:28:37

Euronext Dublin (XMSM)

1792987

340

44.43

EUR

12:28:37

Euronext Dublin (XMSM)

1792985

13

44.39

EUR

12:39:36

Euronext Dublin (XMSM)

1801820

521

44.39

EUR

12:39:36

Euronext Dublin (XMSM)

1801808

10

44.35

EUR

13:01:04

Euronext Dublin (XMSM)

1819015

454

44.35

EUR

13:01:04

Euronext Dublin (XMSM)

1819013

72

44.37

EUR

13:13:13

Euronext Dublin (XMSM)

1828960

150

44.37

EUR

13:13:13

Euronext Dublin (XMSM)

1828958

230

44.37

EUR

13:13:13

Euronext Dublin (XMSM)

1828956

501

44.36

EUR

13:22:04

Euronext Dublin (XMSM)

1836788

66

44.36

EUR

13:30:50

Euronext Dublin (XMSM)

1845192

390

44.36

EUR

13:30:50

Euronext Dublin (XMSM)

1845194

31

44.30

EUR

13:36:38

Euronext Dublin (XMSM)

1851345

430

44.30

EUR

13:36:38

Euronext Dublin (XMSM)

1851343

217

44.30

EUR

13:43:36

Euronext Dublin (XMSM)

1858484

132

44.30

EUR

13:44:01

Euronext Dublin (XMSM)

1858895

167

44.30

EUR

13:44:01

Euronext Dublin (XMSM)

1858893

548

44.28

EUR

13:54:41

Euronext Dublin (XMSM)

1870752

517

44.28

EUR

14:00:50

Euronext Dublin (XMSM)

1877700

5

44.31

EUR

14:07:31

Euronext Dublin (XMSM)

1885723

461

44.31

EUR

14:07:31

Euronext Dublin (XMSM)

1885725

26

44.30

EUR

14:16:51

Euronext Dublin (XMSM)

1896936

470

44.30

EUR

14:16:51

Euronext Dublin (XMSM)

1896938

169

44.32

EUR

14:24:39

Euronext Dublin (XMSM)

1906229

155

44.32

EUR

14:24:39

Euronext Dublin (XMSM)

1906227

188

44.32

EUR

14:24:39

Euronext Dublin (XMSM)

1906225

552

44.31

EUR

14:25:29

Euronext Dublin (XMSM)

1907345

340

44.35

EUR

14:30:33

Euronext Dublin (XMSM)

1921041

117

44.35

EUR

14:30:33

Euronext Dublin (XMSM)

1921039

150

44.36

EUR

14:32:25

Euronext Dublin (XMSM)

1925986

244

44.37

EUR

14:33:36

Euronext Dublin (XMSM)

1928792

286

44.37

EUR

14:33:36

Euronext Dublin (XMSM)

1928790

143

44.38

EUR

14:35:44

Euronext Dublin (XMSM)

1934537

389

44.38

EUR

14:35:44

Euronext Dublin (XMSM)

1934539

90

44.37

EUR

14:37:23

Euronext Dublin (XMSM)

1938538

484

44.37

EUR

14:38:22

Euronext Dublin (XMSM)

1940561

529

44.36

EUR

14:38:31

Euronext Dublin (XMSM)

1940828

327

44.35

EUR

14:38:34

Euronext Dublin (XMSM)

1940992

150

44.35

EUR

14:38:34

Euronext Dublin (XMSM)

1940990

481

44.34

EUR

14:39:59

Euronext Dublin (XMSM)

1943927

379

44.34

EUR

14:42:45

Euronext Dublin (XMSM)

1949999

79

44.34

EUR

14:42:51

Euronext Dublin (XMSM)

1950179

60

44.29

EUR

14:43:37

Euronext Dublin (XMSM)

1952081

367

44.31

EUR

14:47:01

Euronext Dublin (XMSM)

1959967

134

44.31

EUR

14:47:01

Euronext Dublin (XMSM)

1959969

197

44.30

EUR

14:47:08

Euronext Dublin (XMSM)

1960188

459

44.31

EUR

14:49:41

Euronext Dublin (XMSM)

1965943

182

44.32

EUR

14:50:52

Euronext Dublin (XMSM)

1968294

150

44.32

EUR

14:50:52

Euronext Dublin (XMSM)

1968290

138

44.32

EUR

14:50:52

Euronext Dublin (XMSM)

1968287

241

44.36

EUR

14:53:03

Euronext Dublin (XMSM)

1972104

300

44.36

EUR

14:53:03

Euronext Dublin (XMSM)

1972102

6

44.36

EUR

14:53:03

Euronext Dublin (XMSM)

1972100

424

44.38

EUR

14:53:52

Euronext Dublin (XMSM)

1973835

61

44.38

EUR

14:53:52

Euronext Dublin (XMSM)

1973837

489

44.35

EUR

14:54:14

Euronext Dublin (XMSM)

1974593

96

44.32

EUR

14:56:39

Euronext Dublin (XMSM)

1979558

435

44.32

EUR

14:56:39

Euronext Dublin (XMSM)

1979556

517

44.28

EUR

14:59:30

Euronext Dublin (XMSM)

1984849

21

44.29

EUR

15:00:59

Euronext Dublin (XMSM)

1989177

456

44.29

EUR

15:00:59

Euronext Dublin (XMSM)

1989175

215

44.32

EUR

15:02:14

Euronext Dublin (XMSM)

1991518

150

44.32

EUR

15:02:14

Euronext Dublin (XMSM)

1991514

150

44.32

EUR

15:02:14

Euronext Dublin (XMSM)

1991516

125

44.32

EUR

15:04:10

Euronext Dublin (XMSM)

1995459

416

44.32

EUR

15:04:24

Euronext Dublin (XMSM)

1995941

457

44.33

EUR

15:06:10

Euronext Dublin (XMSM)

1999907

33

44.33

EUR

15:06:10

Euronext Dublin (XMSM)

1999905

549

44.33

EUR

15:07:29

Euronext Dublin (XMSM)

2002861

543

44.34

EUR

15:10:02

Euronext Dublin (XMSM)

2007713

303

44.33

EUR

15:11:25

Euronext Dublin (XMSM)

2010931

234

44.33

EUR

15:11:40

Euronext Dublin (XMSM)

2011589

449

44.29

EUR

15:13:52

Euronext Dublin (XMSM)

2015382

510

44.28

EUR

15:16:24

Euronext Dublin (XMSM)

2019629

190

44.29

EUR

15:17:53

Euronext Dublin (XMSM)

2022506

150

44.29

EUR

15:17:53

Euronext Dublin (XMSM)

2022504

171

44.29

EUR

15:17:53

Euronext Dublin (XMSM)

2022500

543

44.28

EUR

15:20:13

Euronext Dublin (XMSM)

2027065

84

44.27

EUR

15:24:43

Euronext Dublin (XMSM)

2035809

150

44.27

EUR

15:24:43

Euronext Dublin (XMSM)

2035807

245

44.27

EUR

15:24:43

Euronext Dublin (XMSM)

2035802

483

44.26

EUR

15:24:44

Euronext Dublin (XMSM)

2035830

443

44.28

EUR

15:30:06

Euronext Dublin (XMSM)

2048380

460

44.30

EUR

15:31:37

Euronext Dublin (XMSM)

2051168

46

44.32

EUR

15:33:37

Euronext Dublin (XMSM)

2054560

138

44.32

EUR

15:33:37

Euronext Dublin (XMSM)

2054556

354

44.32

EUR

15:33:37

Euronext Dublin (XMSM)

2054558

134

44.32

EUR

15:33:37

Euronext Dublin (XMSM)

2054562

119

44.32

EUR

15:33:37

Euronext Dublin (XMSM)

2054564

111

44.33

EUR

15:34:05

Euronext Dublin (XMSM)

2055676

236

44.33

EUR

15:34:05

Euronext Dublin (XMSM)

2055674

98

44.33

EUR

15:34:05

Euronext Dublin (XMSM)

2055672

547

44.34

EUR

15:37:17

Euronext Dublin (XMSM)

2061969

404

44.32

EUR

15:39:17

Euronext Dublin (XMSM)

2065942

77

44.32

EUR

15:39:17

Euronext Dublin (XMSM)

2065940

104

44.32

EUR

15:41:29

Euronext Dublin (XMSM)

2070655

414

44.32

EUR

15:41:29

Euronext Dublin (XMSM)

2070657

325

44.30

EUR

15:43:35

Euronext Dublin (XMSM)

2074323

150

44.30

EUR

15:45:28

Euronext Dublin (XMSM)

2077847

196

44.29

EUR

15:45:40

Euronext Dublin (XMSM)

2078171

537

44.30

EUR

15:45:42

Euronext Dublin (XMSM)

2078242

92

44.30

EUR

15:45:42

Euronext Dublin (XMSM)

2078216

150

44.30

EUR

15:45:42

Euronext Dublin (XMSM)

2078214

16

44.30

EUR

15:45:42

Euronext Dublin (XMSM)

2078212

150

44.29

EUR

15:46:16

Euronext Dublin (XMSM)

2079176

156

44.29

EUR

15:46:19

Euronext Dublin (XMSM)

2079289

37

44.29

EUR

15:46:20

Euronext Dublin (XMSM)

2079319

450

44.29

EUR

15:46:20

Euronext Dublin (XMSM)

2079321

503

44.34

EUR

15:48:29

Euronext Dublin (XMSM)

2083385

22

44.34

EUR

15:48:29

Euronext Dublin (XMSM)

2083383

28

44.33

EUR

15:48:30

Euronext Dublin (XMSM)

2083411

450

44.33

EUR

15:48:45

Euronext Dublin (XMSM)

2083709

34

44.33

EUR

15:48:58

Euronext Dublin (XMSM)

2084050

497

44.32

EUR

15:51:59

Euronext Dublin (XMSM)

2089844

10

44.31

EUR

15:54:24

Euronext Dublin (XMSM)

2094313

150

44.31

EUR

15:54:24

Euronext Dublin (XMSM)

2094311

323

44.31

EUR

15:54:24

Euronext Dublin (XMSM)

2094309

3

44.27

EUR

15:57:08

Euronext Dublin (XMSM)

2098836

121

44.27

EUR

15:58:07

Euronext Dublin (XMSM)

2100567

207

44.27

EUR

15:58:09

Euronext Dublin (XMSM)

2100605

150

44.27

EUR

15:58:09

Euronext Dublin (XMSM)

2100603

474

44.27

EUR

16:00:55

Euronext Dublin (XMSM)

2107536

24

44.27

EUR

16:00:55

Euronext Dublin (XMSM)

2107534

274

44.26

EUR

16:03:30

Euronext Dublin (XMSM)

2112075

228

44.26

EUR

16:03:30

Euronext Dublin (XMSM)

2112073

41

44.29

EUR

16:07:24

Euronext Dublin (XMSM)

2119215

25

44.29

EUR

16:07:24

Euronext Dublin (XMSM)

2119213

95

44.31

EUR

16:09:41

Euronext Dublin (XMSM)

2123666

129

44.31

EUR

16:09:41

Euronext Dublin (XMSM)

2123668

46

44.31

EUR

16:09:41

Euronext Dublin (XMSM)

2123670

22

44.31

EUR

16:09:43

Euronext Dublin (XMSM)

2123700

46

44.31

EUR

16:10:19

Euronext Dublin (XMSM)

2124808

150

44.31

EUR

16:10:19

Euronext Dublin (XMSM)

2124806

150

44.31

EUR

16:10:19

Euronext Dublin (XMSM)

2124804

150

44.31

EUR

16:10:19

Euronext Dublin (XMSM)

2124802

171

44.31

EUR

16:10:19

Euronext Dublin (XMSM)

2124800

4

44.31

EUR

16:11:01

Euronext Dublin (XMSM)

2126084

78

44.31

EUR

16:11:01

Euronext Dublin (XMSM)

2126079

154

44.31

EUR

16:11:02

Euronext Dublin (XMSM)

2126132

76

44.31

EUR

16:11:05

Euronext Dublin (XMSM)

2126190

108

44.32

EUR

16:11:10

Euronext Dublin (XMSM)

2126412

150

44.32

EUR

16:11:10

Euronext Dublin (XMSM)

2126406

158

44.32

EUR

16:11:10

Euronext Dublin (XMSM)

2126404

13

44.32

EUR

16:11:10

Euronext Dublin (XMSM)

2126402

117

44.33

EUR

16:11:18

Euronext Dublin (XMSM)

2126698

24

44.33

EUR

16:11:18

Euronext Dublin (XMSM)

2126696

791

44.33

EUR

16:12:51

Euronext Dublin (XMSM)

2129459

38

44.33

EUR

16:12:51

Euronext Dublin (XMSM)

2129445

678

44.32

EUR

16:12:52

Euronext Dublin (XMSM)

2129471

149

44.32

EUR

16:13:08

Euronext Dublin (XMSM)

2129978

150

44.32

EUR

16:13:08

Euronext Dublin (XMSM)

2129980

107

44.31

EUR

16:14:11

Euronext Dublin (XMSM)

2132077

150

44.32

EUR

16:14:11

Euronext Dublin (XMSM)

2132075

46

44.32

EUR

16:14:11

Euronext Dublin (XMSM)

2132073

230

44.32

EUR

16:14:11

Euronext Dublin (XMSM)

2132071

207

44.32

EUR

16:14:52

Euronext Dublin (XMSM)

2133840

217

44.33

EUR

16:15:00

Euronext Dublin (XMSM)

2134158

149

44.33

EUR

16:15:00

Euronext Dublin (XMSM)

2134156

105

44.33

EUR

16:15:00

Euronext Dublin (XMSM)

2134154

9

44.33

EUR

16:15:00

Euronext Dublin (XMSM)

2134152

373

44.32

EUR

16:15:43

Euronext Dublin (XMSM)

2135998

50

44.32

EUR

16:15:43

Euronext Dublin (XMSM)

2135995

526

44.31

EUR

16:16:22

Euronext Dublin (XMSM)

2137578

85

44.31

EUR

16:16:22

Euronext Dublin (XMSM)

2137576

419

44.31

EUR

16:16:22

Euronext Dublin (XMSM)

2137574

625

44.32

EUR

16:17:27

Euronext Dublin (XMSM)

2139782

150

44.32

EUR

16:17:27

Euronext Dublin (XMSM)

2139780

84

44.32

EUR

16:17:27

Euronext Dublin (XMSM)

2139778

70

44.32

EUR

16:17:27

Euronext Dublin (XMSM)

2139776

180

44.32

EUR

16:17:27

Euronext Dublin (XMSM)

2139774

396

44.32

EUR

16:18:27

Euronext Dublin (XMSM)

2142065

124

44.32

EUR

16:18:27

Euronext Dublin (XMSM)

2142063

3

44.32

EUR

16:18:27

Euronext Dublin (XMSM)

2142061

46

44.32

EUR

16:18:27

Euronext Dublin (XMSM)

2142067

133

44.32

EUR

16:18:27

Euronext Dublin (XMSM)

2142069

8

44.32

EUR

16:18:27

Euronext Dublin (XMSM)

2142071

215

44.32

EUR

16:18:39

Euronext Dublin (XMSM)

2142532

317

44.32

EUR

16:18:39

Euronext Dublin (XMSM)

2142530

573

44.32

EUR

16:18:39

Euronext Dublin (XMSM)

2142528

275

44.32

EUR

16:18:39

Euronext Dublin (XMSM)

2142526

177

44.32

EUR

16:18:39

Euronext Dublin (XMSM)

2142524

754

44.32

EUR

16:18:39

Euronext Dublin (XMSM)

2142522

150

44.33

EUR

16:18:51

Euronext Dublin (XMSM)

2142976

150

44.33

EUR

16:18:51

Euronext Dublin (XMSM)

2142974

150

44.33

EUR

16:18:51

Euronext Dublin (XMSM)

2142978

490

44.32

EUR

16:18:57

Euronext Dublin (XMSM)

2143176

447

44.32

EUR

16:18:57

Euronext Dublin (XMSM)

2143174

146

44.33

EUR

16:19:57

Euronext Dublin (XMSM)

2145391

144

44.33

EUR

16:19:57

Euronext Dublin (XMSM)

2145389

47

44.33

EUR

16:19:57

Euronext Dublin (XMSM)

2145387

408

44.33

EUR

16:19:57

Euronext Dublin (XMSM)

2145385

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABPOBDDODD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings