Transaction in Own Shares

RNS Number : 3228H

CRH PLC

03 August 2021

 

3^rd August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2^nd August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			75,000
Highest price paid per share:			€42.95
Lowest price paid per share:			€42.35
Volume weighted average price paid:			€42.4846

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 14,802,616 of its ordinary shares in treasury which represents 1.862 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,337,722 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT[1]
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	42.4846	75,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
82	42.59	EUR	08:01:18	Euronext Dublin	2021080229441
84	42.59	EUR	08:01:18	Euronext Dublin	2021080229697
183	42.59	EUR	08:01:18	Euronext Dublin	2021080233025
81	42.55	EUR	08:01:18	Euronext Dublin	2021080233793
63	42.55	EUR	08:01:18	Euronext Dublin	2021080234305
74	42.78	EUR	08:02:09	Euronext Dublin	2021080244801
86	42.79	EUR	08:02:21	Euronext Dublin	2021080245569
53	42.79	EUR	08:02:21	Euronext Dublin	2021080249665
30	42.79	EUR	08:02:34	Euronext Dublin	2021080252481
39	42.81	EUR	08:02:40	Euronext Dublin	2021080254017
7	42.86	EUR	08:03:16	Euronext Dublin	2021080256833
1	42.9	EUR	08:03:43	Euronext Dublin	2021080261441
47	42.94	EUR	08:04:04	Euronext Dublin	2021080266049
46	42.95	EUR	08:04:27	Euronext Dublin	2021080275777
46	42.94	EUR	09:16:55	Euronext Dublin	20210802581121
211	42.81	EUR	09:23:45	Euronext Dublin	20210802613121
43	42.87	EUR	09:25:49	Euronext Dublin	20210802617985
54	42.88	EUR	09:26:31	Euronext Dublin	20210802619777
63	42.88	EUR	09:26:38	Euronext Dublin	20210802620289
71	42.87	EUR	09:26:46	Euronext Dublin	20210802622081
50	42.86	EUR	09:27:21	Euronext Dublin	20210802624129
25	42.84	EUR	09:31:44	Euronext Dublin	20210802628993
46	42.87	EUR	09:33:02	Euronext Dublin	20210802630273
42	42.87	EUR	09:34:17	Euronext Dublin	20210802633857
15	42.87	EUR	09:35:46	Euronext Dublin	20210802638465
64	42.87	EUR	09:37:45	Euronext Dublin	20210802641025
57	42.86	EUR	09:39:07	Euronext Dublin	20210802644865
50	42.87	EUR	09:41:24	Euronext Dublin	20210802650753
46	42.9	EUR	09:46:38	Euronext Dublin	20210802666625
63	42.9	EUR	09:49:38	Euronext Dublin	20210802676609
46	42.89	EUR	09:54:09	Euronext Dublin	20210802691713
26	42.89	EUR	10:05:37	Euronext Dublin	20210802723969
16	42.92	EUR	10:06:48	Euronext Dublin	20210802728065
15	42.92	EUR	10:06:49	Euronext Dublin	20210802728321
46	42.87	EUR	10:12:22	Euronext Dublin	20210802737281
43	42.86	EUR	10:17:24	Euronext Dublin	20210802743937
211	42.81	EUR	10:24:15	Euronext Dublin	20210802757505
46	42.81	EUR	10:24:15	Euronext Dublin	20210802757761
15	42.81	EUR	10:24:15	Euronext Dublin	20210802758785
84	42.81	EUR	10:24:15	Euronext Dublin	20210802759041
127	42.81	EUR	10:24:21	Euronext Dublin	20210802759297
211	42.81	EUR	10:24:40	Euronext Dublin	20210802760577
211	42.81	EUR	10:25:05	Euronext Dublin	20210802761601
64	42.81	EUR	10:25:05	Euronext Dublin	20210802762625
147	42.81	EUR	10:25:34	Euronext Dublin	20210802762881
211	42.81	EUR	10:25:34	Euronext Dublin	20210802764417
8	42.81	EUR	10:25:34	Euronext Dublin	20210802764673
47	42.54	EUR	11:13:37	Euronext Dublin	20210802878337
401	42.54	EUR	11:13:46	Euronext Dublin	20210802878849
1	42.55	EUR	11:13:53	Euronext Dublin	20210802879617
369	42.55	EUR	11:13:53	Euronext Dublin	20210802879873
83	42.55	EUR	11:13:53	Euronext Dublin	20210802880129
400	42.55	EUR	11:13:53	Euronext Dublin	20210802880385
1	42.55	EUR	11:13:54	Euronext Dublin	20210802880641
278	42.55	EUR	11:13:55	Euronext Dublin	20210802882689
100	42.56	EUR	11:13:55	Euronext Dublin	20210802882945
2	42.56	EUR	11:13:55	Euronext Dublin	20210802883201
150	42.56	EUR	11:13:55	Euronext Dublin	20210802883457
150	42.56	EUR	11:13:55	Euronext Dublin	20210802883713
150	42.56	EUR	11:13:55	Euronext Dublin	20210802883969
123	42.56	EUR	11:13:55	Euronext Dublin	20210802884225
27	42.56	EUR	11:13:55	Euronext Dublin	20210802884481
123	42.56	EUR	11:13:55	Euronext Dublin	20210802884737
193	42.56	EUR	11:13:55	Euronext Dublin	20210802884993
85	42.56	EUR	11:13:55	Euronext Dublin	20210802885249
364	42.56	EUR	11:14:00	Euronext Dublin	20210802885505
83	42.55	EUR	11:14:33	Euronext Dublin	20210802886017
116	42.55	EUR	11:14:35	Euronext Dublin	20210802886273
150	42.55	EUR	11:14:35	Euronext Dublin	20210802886785
49	42.55	EUR	11:14:52	Euronext Dublin	20210802887041
175	42.54	EUR	11:15:04	Euronext Dublin	20210802888833
24	42.54	EUR	11:15:04	Euronext Dublin	20210802889089
198	42.54	EUR	11:15:04	Euronext Dublin	20210802889601
1	42.54	EUR	11:15:05	Euronext Dublin	20210802889857
199	42.54	EUR	11:15:05	Euronext Dublin	20210802890369
72	42.54	EUR	11:15:05	Euronext Dublin	20210802890625
85	42.54	EUR	11:15:05	Euronext Dublin	20210802890881
42	42.54	EUR	11:15:05	Euronext Dublin	20210802891137
179	42.54	EUR	11:15:05	Euronext Dublin	20210802891393
20	42.54	EUR	11:15:05	Euronext Dublin	20210802891649
35	42.54	EUR	11:15:05	Euronext Dublin	20210802891905
42	42.54	EUR	11:15:05	Euronext Dublin	20210802892161
122	42.54	EUR	11:15:05	Euronext Dublin	20210802892417
12	42.54	EUR	11:15:05	Euronext Dublin	20210802892673
28	42.54	EUR	11:15:05	Euronext Dublin	20210802892929
171	42.54	EUR	11:15:08	Euronext Dublin	20210802893185
61	42.58	EUR	11:17:24	Euronext Dublin	20210802898049
89	42.58	EUR	11:17:25	Euronext Dublin	20210802898305
18	42.58	EUR	11:17:25	Euronext Dublin	20210802898561
45	42.58	EUR	11:17:36	Euronext Dublin	20210802899073
80	42.58	EUR	11:17:45	Euronext Dublin	20210802899329
3	42.58	EUR	11:17:45	Euronext Dublin	20210802899585
1	42.58	EUR	11:17:45	Euronext Dublin	20210802899841
46	42.58	EUR	11:18:03	Euronext Dublin	20210802900609
86	42.58	EUR	11:18:41	Euronext Dublin	20210802901377
46	42.58	EUR	11:19:04	Euronext Dublin	20210802901889
63	42.58	EUR	11:19:05	Euronext Dublin	20210802902657
174	42.58	EUR	11:20:21	Euronext Dublin	20210802910081
236	42.6	EUR	11:22:13	Euronext Dublin	20210802913665
46	42.6	EUR	11:22:13	Euronext Dublin	20210802915201
48	42.57	EUR	11:22:32	Euronext Dublin	20210802916737
86	42.57	EUR	11:23:14	Euronext Dublin	20210802918273
58	42.58	EUR	11:24:42	Euronext Dublin	20210802921601
79	42.58	EUR	11:25:38	Euronext Dublin	20210802921857
56	42.58	EUR	11:25:46	Euronext Dublin	20210802922113
112	42.58	EUR	11:25:57	Euronext Dublin	20210802922625
126	42.58	EUR	11:26:35	Euronext Dublin	20210802923393
83	42.58	EUR	11:26:36	Euronext Dublin	20210802923649
1	42.58	EUR	11:26:36	Euronext Dublin	20210802923905
124	42.58	EUR	11:26:36	Euronext Dublin	20210802924161
63	42.58	EUR	11:28:33	Euronext Dublin	20210802927745
20	42.58	EUR	11:28:44	Euronext Dublin	20210802928001
117	42.58	EUR	11:28:44	Euronext Dublin	20210802928257
46	42.58	EUR	11:31:27	Euronext Dublin	20210802936193
46	42.58	EUR	11:32:02	Euronext Dublin	20210802936705
59	42.56	EUR	11:32:32	Euronext Dublin	20210802937985
16	42.55	EUR	11:33:29	Euronext Dublin	20210802940801
78	42.55	EUR	11:33:29	Euronext Dublin	20210802941057
90	42.55	EUR	11:34:13	Euronext Dublin	20210802942849
85	42.54	EUR	11:34:32	Euronext Dublin	20210802945665
47	42.55	EUR	11:36:12	Euronext Dublin	20210802951041
56	42.55	EUR	11:36:13	Euronext Dublin	20210802951297
46	42.55	EUR	11:36:30	Euronext Dublin	20210802951553
48	42.54	EUR	11:37:09	Euronext Dublin	20210802953345
121	42.55	EUR	11:38:02	Euronext Dublin	20210802954625
248	42.54	EUR	11:41:02	Euronext Dublin	20210802959489
85	42.54	EUR	11:41:02	Euronext Dublin	20210802960513
47	42.52	EUR	11:41:46	Euronext Dublin	20210802964609
391	42.51	EUR	11:41:46	Euronext Dublin	20210802965121
150	42.51	EUR	11:41:47	Euronext Dublin	20210802965377
241	42.51	EUR	11:41:47	Euronext Dublin	20210802965633
391	42.51	EUR	11:42:48	Euronext Dublin	20210802970497
391	42.51	EUR	11:44:37	Euronext Dublin	20210802971265
391	42.51	EUR	11:44:37	Euronext Dublin	20210802972545
150	42.51	EUR	11:44:37	Euronext Dublin	20210802972801
150	42.51	EUR	11:44:37	Euronext Dublin	20210802973057
91	42.51	EUR	11:44:37	Euronext Dublin	20210802973313
154	42.51	EUR	11:44:37	Euronext Dublin	20210802973569
2	42.49	EUR	11:46:24	Euronext Dublin	20210802986113
82	42.52	EUR	11:47:40	Euronext Dublin	20210802989697
97	42.52	EUR	11:47:46	Euronext Dublin	20210802990209
150	42.52	EUR	11:48:03	Euronext Dublin	20210802990721
126	42.52	EUR	11:48:07	Euronext Dublin	20210802990977
24	42.52	EUR	11:48:07	Euronext Dublin	20210802991233
73	42.52	EUR	11:48:11	Euronext Dublin	20210802991489
77	42.52	EUR	11:48:12	Euronext Dublin	20210802991745
83	42.52	EUR	11:48:12	Euronext Dublin	20210802992001
1	42.52	EUR	11:48:12	Euronext Dublin	20210802992257
3	42.52	EUR	11:48:12	Euronext Dublin	20210802992513
59	42.47	EUR	11:50:22	Euronext Dublin	20210802997889
12	42.52	EUR	11:52:31	Euronext Dublin	202108021001985
187	42.51	EUR	11:53:05	Euronext Dublin	202108021003009
127	42.52	EUR	11:53:24	Euronext Dublin	202108021005825
95	42.51	EUR	11:54:06	Euronext Dublin	202108021008129
24	42.55	EUR	11:56:10	Euronext Dublin	202108021014529
153	42.55	EUR	11:56:10	Euronext Dublin	202108021014785
28	42.55	EUR	11:56:10	Euronext Dublin	202108021016833
35	42.55	EUR	11:56:10	Euronext Dublin	202108021017089
48	42.54	EUR	11:56:31	Euronext Dublin	202108021018881
49	42.5	EUR	11:57:14	Euronext Dublin	202108021024257
211	42.48	EUR	11:57:32	Euronext Dublin	202108021025793
211	42.48	EUR	11:57:33	Euronext Dublin	202108021026049
211	42.48	EUR	11:57:48	Euronext Dublin	202108021026561
211	42.48	EUR	11:57:48	Euronext Dublin	202108021027329
211	42.48	EUR	11:57:48	Euronext Dublin	202108021027585
117	42.48	EUR	11:57:48	Euronext Dublin	202108021027841
211	42.48	EUR	11:57:59	Euronext Dublin	202108021028865
52	42.48	EUR	11:57:59	Euronext Dublin	202108021029121
159	42.48	EUR	11:57:59	Euronext Dublin	202108021029377
64	42.48	EUR	11:57:59	Euronext Dublin	202108021029633
147	42.48	EUR	11:58:00	Euronext Dublin	202108021029889
211	42.48	EUR	11:58:08	Euronext Dublin	202108021030401
211	42.48	EUR	11:58:08	Euronext Dublin	202108021030657
30	42.48	EUR	11:58:08	Euronext Dublin	202108021030913
181	42.48	EUR	11:58:08	Euronext Dublin	202108021031169
30	42.48	EUR	11:58:08	Euronext Dublin	202108021031425
29	42.48	EUR	11:58:08	Euronext Dublin	202108021031681
178	42.48	EUR	11:58:08	Euronext Dublin	202108021031937
4	42.48	EUR	11:58:08	Euronext Dublin	202108021032193
47	42.45	EUR	11:58:25	Euronext Dublin	202108021033217
64	42.47	EUR	11:59:04	Euronext Dublin	202108021036033
72	42.46	EUR	11:59:12	Euronext Dublin	202108021037569
61	42.47	EUR	11:59:12	Euronext Dublin	202108021037825
150	42.47	EUR	11:59:12	Euronext Dublin	202108021038081
150	42.47	EUR	11:59:12	Euronext Dublin	202108021038337
218	42.47	EUR	11:59:12	Euronext Dublin	202108021038593
55	42.47	EUR	11:59:12	Euronext Dublin	202108021038849
64	42.47	EUR	11:59:12	Euronext Dublin	202108021039105
150	42.47	EUR	11:59:12	Euronext Dublin	202108021039361
249	42.47	EUR	11:59:12	Euronext Dublin	202108021039617
150	42.47	EUR	11:59:12	Euronext Dublin	202108021039873
399	42.47	EUR	11:59:21	Euronext Dublin	202108021040129
150	42.47	EUR	11:59:21	Euronext Dublin	202108021040897
249	42.47	EUR	11:59:21	Euronext Dublin	202108021041153
161	42.47	EUR	11:59:21	Euronext Dublin	202108021041409
150	42.47	EUR	11:59:33	Euronext Dublin	202108021041665
64	42.47	EUR	11:59:33	Euronext Dublin	202108021041921
8	42.47	EUR	11:59:36	Euronext Dublin	202108021042177
47	42.47	EUR	11:59:53	Euronext Dublin	202108021043201
86	42.44	EUR	11:59:59	Euronext Dublin	202108021049345
173	42.47	EUR	12:02:14	Euronext Dublin	202108021056257
64	42.47	EUR	12:02:30	Euronext Dublin	202108021057537
32	42.47	EUR	12:02:30	Euronext Dublin	202108021057793
88	42.46	EUR	12:03:05	Euronext Dublin	202108021058817
47	42.45	EUR	12:03:18	Euronext Dublin	202108021061633
48	42.44	EUR	12:03:28	Euronext Dublin	202108021062913
3	42.44	EUR	12:04:43	Euronext Dublin	202108021063681
174	42.44	EUR	12:04:43	Euronext Dublin	202108021063937
93	42.43	EUR	12:05:22	Euronext Dublin	202108021065729
49	42.42	EUR	12:05:24	Euronext Dublin	202108021066241
87	42.44	EUR	12:06:25	Euronext Dublin	202108021070849
67	42.45	EUR	12:07:15	Euronext Dublin	202108021072641
26	42.45	EUR	12:07:15	Euronext Dublin	202108021072897
53	42.45	EUR	12:07:15	Euronext Dublin	202108021073409
87	42.43	EUR	12:08:13	Euronext Dublin	202108021076993
52	42.43	EUR	12:08:13	Euronext Dublin	202108021077249
47	42.43	EUR	12:09:00	Euronext Dublin	202108021078017
47	42.42	EUR	12:09:03	Euronext Dublin	202108021079297
93	42.43	EUR	12:09:46	Euronext Dublin	202108021080577
55	42.43	EUR	12:10:02	Euronext Dublin	202108021081601
176	42.43	EUR	12:11:53	Euronext Dublin	202108021088001
105	42.46	EUR	12:13:26	Euronext Dublin	202108021090305
64	42.45	EUR	12:13:29	Euronext Dublin	202108021090817
86	42.45	EUR	12:13:31	Euronext Dublin	202108021091073
1	42.45	EUR	12:13:31	Euronext Dublin	202108021091329
83	42.45	EUR	12:14:16	Euronext Dublin	202108021092609
14	42.45	EUR	12:14:16	Euronext Dublin	202108021092865
97	42.46	EUR	12:15:08	Euronext Dublin	202108021096961
67	42.46	EUR	12:15:08	Euronext Dublin	202108021097217
67	42.48	EUR	12:17:02	Euronext Dublin	202108021101569
112	42.48	EUR	12:17:07	Euronext Dublin	202108021102593
2	42.48	EUR	12:17:30	Euronext Dublin	202108021103361
4	42.48	EUR	12:17:30	Euronext Dublin	202108021103617
82	42.49	EUR	12:18:39	Euronext Dublin	202108021104897
170	42.48	EUR	12:19:59	Euronext Dublin	202108021106689
78	42.48	EUR	12:19:59	Euronext Dublin	202108021106945
106	42.46	EUR	12:22:16	Euronext Dublin	202108021113857
72	42.46	EUR	12:22:23	Euronext Dublin	202108021114113
89	42.47	EUR	12:22:58	Euronext Dublin	202108021116417
26	42.47	EUR	12:24:05	Euronext Dublin	202108021120769
63	42.47	EUR	12:24:05	Euronext Dublin	202108021121025
47	42.44	EUR	12:25:01	Euronext Dublin	202108021125377
71	42.43	EUR	12:25:34	Euronext Dublin	202108021127937
151	42.45	EUR	12:28:03	Euronext Dublin	202108021134849
135	42.47	EUR	12:30:53	Euronext Dublin	202108021139201
83	42.47	EUR	12:30:53	Euronext Dublin	202108021139969
87	42.47	EUR	12:31:59	Euronext Dublin	202108021142529
67	42.51	EUR	12:35:58	Euronext Dublin	202108021151745
174	42.51	EUR	12:35:58	Euronext Dublin	202108021152001
150	42.51	EUR	12:35:59	Euronext Dublin	202108021152257
28	42.51	EUR	12:35:59	Euronext Dublin	202108021152513
47	42.53	EUR	12:36:28	Euronext Dublin	202108021156097
88	42.51	EUR	12:37:29	Euronext Dublin	202108021159169
75	42.55	EUR	12:40:13	Euronext Dublin	202108021164289
140	42.55	EUR	12:40:13	Euronext Dublin	202108021164545
92	42.56	EUR	12:41:35	Euronext Dublin	202108021167105
86	42.56	EUR	12:41:35	Euronext Dublin	202108021167361
93	42.57	EUR	12:42:18	Euronext Dublin	202108021168129
87	42.56	EUR	12:43:29	Euronext Dublin	202108021169665
54	42.56	EUR	12:43:29	Euronext Dublin	202108021169921
49	42.54	EUR	12:44:05	Euronext Dublin	202108021172481
14	42.53	EUR	12:45:35	Euronext Dublin	202108021174017
123	42.53	EUR	12:46:51	Euronext Dublin	202108021175297
92	42.53	EUR	12:46:51	Euronext Dublin	202108021175553
47	42.51	EUR	12:47:43	Euronext Dublin	202108021177601
87	42.5	EUR	12:48:47	Euronext Dublin	202108021179137
79	42.5	EUR	12:50:23	Euronext Dublin	202108021180673
107	42.5	EUR	12:50:48	Euronext Dublin	202108021181697
47	42.49	EUR	12:51:32	Euronext Dublin	202108021186817
180	42.47	EUR	12:54:42	Euronext Dublin	202108021194753
135	42.47	EUR	12:54:47	Euronext Dublin	202108021196545
90	42.46	EUR	12:56:07	Euronext Dublin	202108021198593
24	42.48	EUR	12:58:01	Euronext Dublin	202108021202689
66	42.48	EUR	12:58:01	Euronext Dublin	202108021202945
83	42.47	EUR	12:58:20	Euronext Dublin	202108021205249
89	42.49	EUR	12:59:51	Euronext Dublin	202108021207809
106	42.53	EUR	13:01:07	Euronext Dublin	202108021213185
57	42.56	EUR	13:03:52	Euronext Dublin	202108021215233
64	42.57	EUR	13:04:47	Euronext Dublin	202108021218049
65	42.57	EUR	13:04:47	Euronext Dublin	202108021219585
21	42.57	EUR	13:04:47	Euronext Dublin	202108021219841
47	42.55	EUR	13:05:12	Euronext Dublin	202108021221121
72	42.54	EUR	13:06:36	Euronext Dublin	202108021224449
47	42.54	EUR	13:06:40	Euronext Dublin	202108021224961
47	42.53	EUR	13:07:21	Euronext Dublin	202108021226753
93	42.52	EUR	13:08:10	Euronext Dublin	202108021228801
93	42.51	EUR	13:09:17	Euronext Dublin	202108021231873
48	42.49	EUR	13:09:58	Euronext Dublin	202108021234689
174	42.51	EUR	13:12:51	Euronext Dublin	202108021241857
57	42.51	EUR	13:13:00	Euronext Dublin	202108021244161
126	42.54	EUR	13:15:56	Euronext Dublin	202108021249025
48	42.54	EUR	13:15:56	Euronext Dublin	202108021250305
73	42.53	EUR	13:17:46	Euronext Dublin	202108021253889
54	42.53	EUR	13:17:46	Euronext Dublin	202108021254913
51	42.54	EUR	13:21:30	Euronext Dublin	202108021258753
40	42.54	EUR	13:21:41	Euronext Dublin	202108021260033
236	42.56	EUR	13:22:56	Euronext Dublin	202108021264641
47	42.54	EUR	13:23:49	Euronext Dublin	202108021268481
158	42.53	EUR	13:27:56	Euronext Dublin	202108021273857
78	42.53	EUR	13:28:57	Euronext Dublin	202108021275137
52	42.53	EUR	13:28:57	Euronext Dublin	202108021275905
9	42.5	EUR	13:32:31	Euronext Dublin	202108021284097
11	42.5	EUR	13:32:43	Euronext Dublin	202108021284353
146	42.49	EUR	13:33:00	Euronext Dublin	202108021285889
43	42.53	EUR	13:35:03	Euronext Dublin	202108021291009
261	42.52	EUR	13:35:15	Euronext Dublin	202108021292801
74	42.52	EUR	13:35:15	Euronext Dublin	202108021293825
47	42.5	EUR	13:35:35	Euronext Dublin	202108021295873
11	42.51	EUR	13:37:19	Euronext Dublin	202108021299457
157	42.5	EUR	13:38:14	Euronext Dublin	202108021300993
57	42.49	EUR	13:38:22	Euronext Dublin	202108021302785
28	42.51	EUR	13:39:16	Euronext Dublin	202108021305089
93	42.5	EUR	13:40:00	Euronext Dublin	202108021307649
32	42.5	EUR	13:40:00	Euronext Dublin	202108021307905
66	42.5	EUR	13:40:00	Euronext Dublin	202108021308161
48	42.48	EUR	13:40:33	Euronext Dublin	202108021308929
93	42.47	EUR	13:41:48	Euronext Dublin	202108021314561
115	42.49	EUR	13:44:02	Euronext Dublin	202108021319169
69	42.48	EUR	13:44:59	Euronext Dublin	202108021321473
50	42.48	EUR	13:44:59	Euronext Dublin	202108021322497
47	42.47	EUR	13:46:01	Euronext Dublin	202108021324545
47	42.43	EUR	13:46:21	Euronext Dublin	202108021327873
50	42.42	EUR	13:48:59	Euronext Dublin	202108021338113
13	42.42	EUR	13:49:00	Euronext Dublin	202108021338369
8	42.43	EUR	13:49:55	Euronext Dublin	202108021340161
63	42.43	EUR	13:50:15	Euronext Dublin	202108021341953
11	42.43	EUR	13:50:15	Euronext Dublin	202108021342209
4	42.44	EUR	13:50:53	Euronext Dublin	202108021343489
84	42.48	EUR	13:52:17	Euronext Dublin	202108021346049
53	42.48	EUR	13:52:20	Euronext Dublin	202108021346305
48	42.48	EUR	13:52:32	Euronext Dublin	202108021346561
12	42.48	EUR	13:52:32	Euronext Dublin	202108021346817
156	42.49	EUR	13:53:35	Euronext Dublin	202108021348865
150	42.49	EUR	13:53:35	Euronext Dublin	202108021349633
32	42.49	EUR	13:53:35	Euronext Dublin	202108021349889
150	42.5	EUR	13:54:47	Euronext Dublin	202108021352961
6	42.5	EUR	13:54:47	Euronext Dublin	202108021353217
3	42.5	EUR	13:54:47	Euronext Dublin	202108021353473
68	42.51	EUR	13:55:38	Euronext Dublin	202108021355265
1	42.51	EUR	13:55:39	Euronext Dublin	202108021355777
1	42.51	EUR	13:55:39	Euronext Dublin	202108021356033
135	42.53	EUR	13:56:42	Euronext Dublin	202108021359105
160	42.53	EUR	13:56:55	Euronext Dublin	202108021360129
14	42.53	EUR	14:00:18	Euronext Dublin	202108021371137
78	42.53	EUR	14:01:07	Euronext Dublin	202108021371393
73	42.53	EUR	14:01:12	Euronext Dublin	202108021371649
10	42.53	EUR	14:01:13	Euronext Dublin	202108021371905
160	42.53	EUR	14:02:13	Euronext Dublin	202108021373697
8	42.53	EUR	14:02:13	Euronext Dublin	202108021373953
59	42.53	EUR	14:02:13	Euronext Dublin	202108021374977
111	42.53	EUR	14:03:57	Euronext Dublin	202108021378049
99	42.53	EUR	14:04:12	Euronext Dublin	202108021379073
47	42.52	EUR	14:04:35	Euronext Dublin	202108021380865
115	42.56	EUR	14:06:27	Euronext Dublin	202108021384705
47	42.55	EUR	14:06:49	Euronext Dublin	202108021388545
65	42.52	EUR	14:08:34	Euronext Dublin	202108021395969
73	42.52	EUR	14:08:34	Euronext Dublin	202108021396225
150	42.54	EUR	14:11:01	Euronext Dublin	202108021401089
9	42.54	EUR	14:11:01	Euronext Dublin	202108021401857
43	42.54	EUR	14:11:01	Euronext Dublin	202108021402113
10	42.53	EUR	14:11:53	Euronext Dublin	202108021404161
37	42.53	EUR	14:11:53	Euronext Dublin	202108021404417
106	42.55	EUR	14:14:10	Euronext Dublin	202108021408513
51	42.55	EUR	14:14:10	Euronext Dublin	202108021410049
79	42.6	EUR	14:16:12	Euronext Dublin	202108021419009
46	42.6	EUR	14:16:12	Euronext Dublin	202108021423105
88	42.57	EUR	14:17:50	Euronext Dublin	202108021428481
47	42.55	EUR	14:18:32	Euronext Dublin	202108021430273
46	42.56	EUR	14:19:13	Euronext Dublin	202108021432577
44	42.56	EUR	14:21:48	Euronext Dublin	202108021438465
37	42.56	EUR	14:21:50	Euronext Dublin	202108021438721
1	42.56	EUR	14:21:50	Euronext Dublin	202108021438977
9	42.56	EUR	14:21:50	Euronext Dublin	202108021439233
1	42.56	EUR	14:21:50	Euronext Dublin	202108021439489
138	42.58	EUR	14:22:29	Euronext Dublin	202108021441281
77	42.6	EUR	14:23:57	Euronext Dublin	202108021445377
61	42.6	EUR	14:23:57	Euronext Dublin	202108021445633
174	42.58	EUR	14:26:00	Euronext Dublin	202108021455873
46	42.59	EUR	14:27:29	Euronext Dublin	202108021462273
47	42.59	EUR	14:28:11	Euronext Dublin	202108021468161
54	42.53	EUR	14:28:50	Euronext Dublin	202108021480449
48	42.53	EUR	14:29:20	Euronext Dublin	202108021481985
48	42.56	EUR	14:29:58	Euronext Dublin	202108021486337
51	42.54	EUR	14:30:13	Euronext Dublin	202108021490945
81	42.52	EUR	14:30:45	Euronext Dublin	202108021509121
140	42.51	EUR	14:30:50	Euronext Dublin	202108021510657
74	42.51	EUR	14:30:50	Euronext Dublin	202108021511681
43	42.49	EUR	14:30:57	Euronext Dublin	202108021513473
109	42.52	EUR	14:31:12	Euronext Dublin	202108021517825
91	42.52	EUR	14:31:12	Euronext Dublin	202108021518081
301	42.56	EUR	14:31:48	Euronext Dublin	202108021521921
177	42.59	EUR	14:32:24	Euronext Dublin	202108021527041
46	42.58	EUR	14:32:30	Euronext Dublin	202108021529857
58	42.58	EUR	14:33:03	Euronext Dublin	202108021532161
45	42.58	EUR	14:33:15	Euronext Dublin	202108021532673
144	42.6	EUR	14:33:36	Euronext Dublin	202108021533697
121	42.6	EUR	14:33:36	Euronext Dublin	202108021534977
93	42.57	EUR	14:34:08	Euronext Dublin	202108021537281
52	42.57	EUR	14:34:08	Euronext Dublin	202108021537537
15	42.54	EUR	14:34:32	Euronext Dublin	202108021539585
19	42.54	EUR	14:34:32	Euronext Dublin	202108021539841
59	42.54	EUR	14:34:32	Euronext Dublin	202108021540097
92	42.55	EUR	14:34:57	Euronext Dublin	202108021540865
80	42.59	EUR	14:35:20	Euronext Dublin	202108021546241
91	42.61	EUR	14:36:27	Euronext Dublin	202108021554433
47	42.57	EUR	14:36:48	Euronext Dublin	202108021562113
72	42.61	EUR	14:38:30	Euronext Dublin	202108021572097
23	42.6	EUR	14:38:34	Euronext Dublin	202108021573377
127	42.6	EUR	14:38:34	Euronext Dublin	202108021573633
87	42.61	EUR	14:39:54	Euronext Dublin	202108021577729
52	42.61	EUR	14:39:54	Euronext Dublin	202108021578753
71	42.63	EUR	14:41:45	Euronext Dublin	202108021588225
129	42.63	EUR	14:45:25	Euronext Dublin	202108021596417
14	42.63	EUR	14:52:26	Euronext Dublin	202108021637121
94	42.63	EUR	14:53:28	Euronext Dublin	202108021639681
46	42.62	EUR	14:55:30	Euronext Dublin	202108021650177
57	42.63	EUR	14:57:16	Euronext Dublin	202108021657601
46	42.62	EUR	14:58:29	Euronext Dublin	202108021662721
46	42.61	EUR	14:59:42	Euronext Dublin	202108021668353
46	42.61	EUR	15:00:59	Euronext Dublin	202108021674753
47	42.57	EUR	15:02:23	Euronext Dublin	202108021681665
47	42.56	EUR	15:03:11	Euronext Dublin	202108021686017
46	42.57	EUR	15:03:50	Euronext Dublin	202108021693953
48	42.55	EUR	15:04:17	Euronext Dublin	202108021694977
47	42.53	EUR	15:04:35	Euronext Dublin	202108021697281
87	42.51	EUR	15:05:18	Euronext Dublin	202108021698049
47	42.49	EUR	15:05:49	Euronext Dublin	202108021700097
66	42.5	EUR	15:06:24	Euronext Dublin	202108021703425
93	42.5	EUR	15:07:38	Euronext Dublin	202108021707777
8	42.5	EUR	15:07:38	Euronext Dublin	202108021708033
48	42.49	EUR	15:07:55	Euronext Dublin	202108021709569
102	42.48	EUR	15:08:53	Euronext Dublin	202108021713665
90	42.51	EUR	15:09:43	Euronext Dublin	202108021716225
47	42.52	EUR	15:10:13	Euronext Dublin	202108021718529
90	42.53	EUR	15:11:13	Euronext Dublin	202108021721857
49	42.51	EUR	15:12:03	Euronext Dublin	202108021724417
50	42.49	EUR	15:12:15	Euronext Dublin	202108021725953
82	42.47	EUR	15:12:26	Euronext Dublin	202108021726465
48	42.47	EUR	15:13:02	Euronext Dublin	202108021729025
15	42.47	EUR	15:13:05	Euronext Dublin	202108021729281
39	42.49	EUR	15:13:23	Euronext Dublin	202108021730305
58	42.49	EUR	15:13:23	Euronext Dublin	202108021730561
10	42.49	EUR	15:14:57	Euronext Dublin	202108021732865
300	42.49	EUR	15:14:57	Euronext Dublin	202108021733121
204	42.49	EUR	15:14:57	Euronext Dublin	202108021733889
60	42.5	EUR	15:15:41	Euronext Dublin	202108021735169
23	42.5	EUR	15:15:42	Euronext Dublin	202108021735425
128	42.5	EUR	15:16:03	Euronext Dublin	202108021737217
21	42.5	EUR	15:16:03	Euronext Dublin	202108021737473
93	42.48	EUR	15:16:27	Euronext Dublin	202108021739521
16	42.48	EUR	15:16:54	Euronext Dublin	202108021740801
173	42.47	EUR	15:17:10	Euronext Dublin	202108021741569
157	42.46	EUR	15:18:05	Euronext Dublin	202108021743361
55	42.46	EUR	15:18:05	Euronext Dublin	202108021743873
47	42.45	EUR	15:18:16	Euronext Dublin	202108021745409
67	42.46	EUR	15:19:22	Euronext Dublin	202108021746689
16	42.46	EUR	15:19:22	Euronext Dublin	202108021746945
2	42.46	EUR	15:19:22	Euronext Dublin	202108021747201
1	42.46	EUR	15:19:22	Euronext Dublin	202108021747457
173	42.45	EUR	15:19:27	Euronext Dublin	202108021747969
48	42.44	EUR	15:19:40	Euronext Dublin	202108021748993
90	42.43	EUR	15:20:08	Euronext Dublin	202108021750529
134	42.42	EUR	15:20:40	Euronext Dublin	202108021753857
119	42.43	EUR	15:21:23	Euronext Dublin	202108021756673
100	42.43	EUR	15:21:23	Euronext Dublin	202108021756929
51	42.47	EUR	15:22:14	Euronext Dublin	202108021760257
194	42.46	EUR	15:22:19	Euronext Dublin	202108021761025
94	42.44	EUR	15:22:43	Euronext Dublin	202108021762049
73	42.43	EUR	15:23:06	Euronext Dublin	202108021763585
50	42.43	EUR	15:23:06	Euronext Dublin	202108021764097
93	42.42	EUR	15:23:27	Euronext Dublin	202108021768705
161	42.47	EUR	15:24:16	Euronext Dublin	202108021772289
48	42.47	EUR	15:24:16	Euronext Dublin	202108021772801
94	42.46	EUR	15:24:42	Euronext Dublin	202108021773569
96	42.46	EUR	15:25:18	Euronext Dublin	202108021775361
54	42.46	EUR	15:25:18	Euronext Dublin	202108021775617
17	42.57	EUR	15:27:14	Euronext Dublin	202108021780737
150	42.57	EUR	15:27:20	Euronext Dublin	202108021780993
4	42.57	EUR	15:27:20	Euronext Dublin	202108021781249
52	42.57	EUR	15:27:33	Euronext Dublin	202108021781505
31	42.57	EUR	15:27:34	Euronext Dublin	202108021781761
201	42.56	EUR	15:28:06	Euronext Dublin	202108021783041
102	42.56	EUR	15:28:06	Euronext Dublin	202108021784321
94	42.53	EUR	15:28:35	Euronext Dublin	202108021786881
47	42.51	EUR	15:28:45	Euronext Dublin	202108021787393
246	42.54	EUR	15:30:18	Euronext Dublin	202108021792001
74	42.54	EUR	15:30:18	Euronext Dublin	202108021794305
43	42.53	EUR	15:31:28	Euronext Dublin	202108021795841
40	42.53	EUR	15:31:29	Euronext Dublin	202108021796097
179	42.52	EUR	15:31:51	Euronext Dublin	202108021797889
74	42.53	EUR	15:31:51	Euronext Dublin	202108021798913
93	42.53	EUR	15:32:13	Euronext Dublin	202108021800705
131	42.54	EUR	15:33:03	Euronext Dublin	202108021804289
48	42.54	EUR	15:33:03	Euronext Dublin	202108021805313
176	42.52	EUR	15:34:01	Euronext Dublin	202108021807873
52	42.52	EUR	15:34:01	Euronext Dublin	202108021808129
48	42.54	EUR	15:34:49	Euronext Dublin	202108021813761
170	42.54	EUR	15:35:44	Euronext Dublin	202108021815553
23	42.54	EUR	15:35:44	Euronext Dublin	202108021815809
143	42.54	EUR	15:35:44	Euronext Dublin	202108021816833
10	42.54	EUR	15:35:44	Euronext Dublin	202108021817089
49	42.52	EUR	15:35:51	Euronext Dublin	202108021819393
56	42.54	EUR	15:36:43	Euronext Dublin	202108021826049
180	42.55	EUR	15:36:46	Euronext Dublin	202108021829121
49	42.53	EUR	15:36:57	Euronext Dublin	202108021831681
186	42.54	EUR	15:37:48	Euronext Dublin	202108021833985
103	42.54	EUR	15:38:06	Euronext Dublin	202108021835521
90	42.54	EUR	15:38:28	Euronext Dublin	202108021837569
40	42.53	EUR	15:38:33	Euronext Dublin	202108021839361
9	42.53	EUR	15:38:33	Euronext Dublin	202108021839617
74	42.5	EUR	15:38:54	Euronext Dublin	202108021841409
19	42.5	EUR	15:38:54	Euronext Dublin	202108021841665
102	42.5	EUR	15:39:38	Euronext Dublin	202108021842945
107	42.5	EUR	15:39:38	Euronext Dublin	202108021843457
54	42.47	EUR	15:40:46	Euronext Dublin	202108021847809
272	42.47	EUR	15:41:14	Euronext Dublin	202108021848577
64	42.46	EUR	15:41:14	Euronext Dublin	202108021849089
241	42.45	EUR	15:42:14	Euronext Dublin	202108021857025
139	42.44	EUR	15:42:47	Euronext Dublin	202108021859329
28	42.44	EUR	15:42:47	Euronext Dublin	202108021859585
237	42.43	EUR	15:43:40	Euronext Dublin	202108021861377
126	42.42	EUR	15:44:15	Euronext Dublin	202108021866241
50	42.42	EUR	15:44:21	Euronext Dublin	202108021866753
47	42.41	EUR	15:44:31	Euronext Dublin	202108021867521
90	42.42	EUR	15:44:51	Euronext Dublin	202108021870337
49	42.41	EUR	15:45:07	Euronext Dublin	202108021871873
48	42.39	EUR	15:45:17	Euronext Dublin	202108021880321
190	42.41	EUR	15:46:45	Euronext Dublin	202108021890817
100	42.41	EUR	15:46:45	Euronext Dublin	202108021891073
47	42.4	EUR	15:46:57	Euronext Dublin	202108021892097
16	42.42	EUR	15:48:09	Euronext Dublin	202108021893377
78	42.45	EUR	15:48:43	Euronext Dublin	202108021895681
268	42.44	EUR	15:48:53	Euronext Dublin	202108021896449
130	42.43	EUR	15:49:45	Euronext Dublin	202108021901569
71	42.43	EUR	15:49:46	Euronext Dublin	202108021901825
48	42.43	EUR	15:49:56	Euronext Dublin	202108021902081
10	42.42	EUR	15:50:23	Euronext Dublin	202108021903105
60	42.43	EUR	15:51:38	Euronext Dublin	202108021905921
83	42.43	EUR	15:51:38	Euronext Dublin	202108021906177
197	42.43	EUR	15:51:54	Euronext Dublin	202108021907457
56	42.43	EUR	15:52:00	Euronext Dublin	202108021908737
36	42.43	EUR	15:52:00	Euronext Dublin	202108021908993
150	42.44	EUR	15:52:10	Euronext Dublin	202108021910017
150	42.44	EUR	15:52:10	Euronext Dublin	202108021910273
150	42.44	EUR	15:52:10	Euronext Dublin	202108021910529
150	42.44	EUR	15:52:10	Euronext Dublin	202108021910785
89	42.44	EUR	15:52:10	Euronext Dublin	202108021911041
161	42.44	EUR	15:52:10	Euronext Dublin	202108021911297
45	42.44	EUR	15:52:10	Euronext Dublin	202108021911553
83	42.44	EUR	15:52:10	Euronext Dublin	202108021911809
150	42.44	EUR	15:52:10	Euronext Dublin	202108021912065
47	42.44	EUR	15:52:10	Euronext Dublin	202108021912321
65	42.44	EUR	15:52:10	Euronext Dublin	202108021912577
239	42.44	EUR	15:52:13	Euronext Dublin	202108021913089
117	42.44	EUR	15:52:21	Euronext Dublin	202108021913345
384	42.44	EUR	15:52:22	Euronext Dublin	202108021913601
20	42.44	EUR	15:52:22	Euronext Dublin	202108021913857
123	42.41	EUR	15:53:31	Euronext Dublin	202108021924865
118	42.41	EUR	15:53:31	Euronext Dublin	202108021925121
47	42.4	EUR	15:53:36	Euronext Dublin	202108021925633
59	42.39	EUR	15:53:41	Euronext Dublin	202108021926401
47	42.39	EUR	15:53:42	Euronext Dublin	202108021927425
150	42.44	EUR	15:54:48	Euronext Dublin	202108021931009
150	42.44	EUR	15:54:48	Euronext Dublin	202108021931265
127	42.44	EUR	15:54:48	Euronext Dublin	202108021931521
387	42.43	EUR	15:54:54	Euronext Dublin	202108021932545
78	42.43	EUR	15:55:01	Euronext Dublin	202108021932801
47	42.42	EUR	15:55:05	Euronext Dublin	202108021933313
86	42.41	EUR	15:55:14	Euronext Dublin	202108021935105
50	42.4	EUR	15:55:45	Euronext Dublin	202108021935873
231	42.41	EUR	15:56:18	Euronext Dublin	202108021937665
127	42.41	EUR	15:56:18	Euronext Dublin	202108021937921
10	42.41	EUR	15:56:24	Euronext Dublin	202108021938177
364	42.41	EUR	15:56:32	Euronext Dublin	202108021938433
285	42.41	EUR	15:56:32	Euronext Dublin	202108021939201
48	42.44	EUR	15:57:40	Euronext Dublin	202108021941761
48	42.44	EUR	15:57:41	Euronext Dublin	202108021942273
54	42.44	EUR	15:57:47	Euronext Dublin	202108021942785
15	42.44	EUR	15:57:47	Euronext Dublin	202108021943297
217	42.43	EUR	15:58:02	Euronext Dublin	202108021944833
59	42.43	EUR	15:58:02	Euronext Dublin	202108021945089
75	42.43	EUR	15:58:02	Euronext Dublin	202108021945601
125	42.43	EUR	15:58:02	Euronext Dublin	202108021945857
49	42.42	EUR	15:58:12	Euronext Dublin	202108021946369
48	42.42	EUR	15:58:12	Euronext Dublin	202108021946625
501	42.41	EUR	15:58:12	Euronext Dublin	202108021946881
501	42.41	EUR	15:58:12	Euronext Dublin	202108021947137
501	42.41	EUR	15:58:12	Euronext Dublin	202108021947393
257	42.41	EUR	15:58:22	Euronext Dublin	202108021948161
185	42.41	EUR	15:58:23	Euronext Dublin	202108021948417
59	42.41	EUR	15:59:19	Euronext Dublin	202108021949185
211	42.41	EUR	15:59:25	Euronext Dublin	202108021950721
284	42.41	EUR	15:59:25	Euronext Dublin	202108021950977
55	42.39	EUR	16:02:07	Euronext Dublin	202108021967105
97	42.37	EUR	16:02:22	Euronext Dublin	202108021969153
150	42.39	EUR	16:03:11	Euronext Dublin	202108021970433
150	42.39	EUR	16:03:11	Euronext Dublin	202108021970689
4	42.39	EUR	16:03:11	Euronext Dublin	202108021970945
55	42.39	EUR	16:03:14	Euronext Dublin	202108021971201
28	42.39	EUR	16:03:14	Euronext Dublin	202108021971457
210	42.38	EUR	16:03:21	Euronext Dublin	202108021973505
87	42.38	EUR	16:03:21	Euronext Dublin	202108021975297
96	42.37	EUR	16:03:30	Euronext Dublin	202108021976065
187	42.4	EUR	16:04:33	Euronext Dublin	202108021981697
150	42.4	EUR	16:04:33	Euronext Dublin	202108021982209
131	42.4	EUR	16:04:33	Euronext Dublin	202108021982465
83	42.4	EUR	16:04:33	Euronext Dublin	202108021982721
99	42.4	EUR	16:04:35	Euronext Dublin	202108021982977
52	42.41	EUR	16:04:55	Euronext Dublin	202108021984001
118	42.41	EUR	16:05:03	Euronext Dublin	202108021984257
192	42.4	EUR	16:05:04	Euronext Dublin	202108021984513
180	42.39	EUR	16:05:27	Euronext Dublin	202108021989121
136	42.39	EUR	16:05:27	Euronext Dublin	202108021989633
37	42.4	EUR	16:05:46	Euronext Dublin	202108021991169
401	42.4	EUR	16:05:53	Euronext Dublin	202108021991425
401	42.4	EUR	16:05:59	Euronext Dublin	202108021992193
401	42.4	EUR	16:06:06	Euronext Dublin	202108021992961
87	42.44	EUR	16:06:28	Euronext Dublin	202108021994753
314	42.44	EUR	16:06:31	Euronext Dublin	202108021995521
60	42.44	EUR	16:06:31	Euronext Dublin	202108021996033
341	42.44	EUR	16:07:00	Euronext Dublin	202108021996545
89	42.44	EUR	16:07:00	Euronext Dublin	202108021997313
150	42.44	EUR	16:07:00	Euronext Dublin	202108021997825
251	42.44	EUR	16:07:01	Euronext Dublin	202108021998081
401	42.44	EUR	16:07:01	Euronext Dublin	202108021998849
193	42.44	EUR	16:07:01	Euronext Dublin	202108021999105
182	42.39	EUR	16:10:38	Euronext Dublin	202108022012417
27	42.39	EUR	16:10:44	Euronext Dublin	202108022014465
44	42.4	EUR	16:11:05	Euronext Dublin	202108022015489
55	42.4	EUR	16:11:08	Euronext Dublin	202108022015745
70	42.4	EUR	16:11:09	Euronext Dublin	202108022016001
263	42.4	EUR	16:11:09	Euronext Dublin	202108022016257
14	42.4	EUR	16:11:09	Euronext Dublin	202108022016513
3	42.4	EUR	16:11:09	Euronext Dublin	202108022016769
330	42.4	EUR	16:11:21	Euronext Dublin	202108022017025
150	42.4	EUR	16:11:21	Euronext Dublin	202108022018049
183	42.4	EUR	16:11:22	Euronext Dublin	202108022018305
333	42.4	EUR	16:11:22	Euronext Dublin	202108022018817
290	42.4	EUR	16:11:22	Euronext Dublin	202108022019329
23	42.4	EUR	16:11:22	Euronext Dublin	202108022019585
20	42.4	EUR	16:11:37	Euronext Dublin	202108022019841
49	42.4	EUR	16:11:37	Euronext Dublin	202108022020097
16	42.43	EUR	16:12:32	Euronext Dublin	202108022023681
404	42.43	EUR	16:12:32	Euronext Dublin	202108022023937
49	42.43	EUR	16:12:32	Euronext Dublin	202108022024193
98	42.43	EUR	16:12:32	Euronext Dublin	202108022024449
83	42.43	EUR	16:12:32	Euronext Dublin	202108022024705
83	42.43	EUR	16:12:32	Euronext Dublin	202108022024961
109	42.43	EUR	16:12:32	Euronext Dublin	202108022025217
46	42.43	EUR	16:12:32	Euronext Dublin	202108022025473
192	42.43	EUR	16:12:32	Euronext Dublin	202108022025729
150	42.43	EUR	16:12:32	Euronext Dublin	202108022025985
183	42.43	EUR	16:12:32	Euronext Dublin	202108022026241
150	42.43	EUR	16:12:32	Euronext Dublin	202108022026497
28	42.43	EUR	16:12:32	Euronext Dublin	202108022026753
305	42.43	EUR	16:12:32	Euronext Dublin	202108022027009
97	42.43	EUR	16:12:32	Euronext Dublin	202108022027265
333	42.43	EUR	16:12:32	Euronext Dublin	202108022027521
30	42.43	EUR	16:12:32	Euronext Dublin	202108022027777
10	42.43	EUR	16:12:32	Euronext Dublin	202108022028033
129	42.43	EUR	16:12:32	Euronext Dublin	202108022028289
100	42.43	EUR	16:12:32	Euronext Dublin	202108022028545
60	42.43	EUR	16:12:32	Euronext Dublin	202108022028801
34	42.43	EUR	16:12:38	Euronext Dublin	202108022029569
311	42.43	EUR	16:12:38	Euronext Dublin	202108022029825
45	42.42	EUR	16:12:47	Euronext Dublin	202108022030081
43	42.42	EUR	16:12:51	Euronext Dublin	202108022030337
46	42.42	EUR	16:12:56	Euronext Dublin	202108022030593
55	42.42	EUR	16:13:00	Euronext Dublin	202108022031361
8	42.42	EUR	16:13:04	Euronext Dublin	202108022031617
35	42.42	EUR	16:13:04	Euronext Dublin	202108022031873
45	42.42	EUR	16:13:08	Euronext Dublin	202108022032129
47	42.42	EUR	16:13:14	Euronext Dublin	202108022033153
117	42.41	EUR	16:13:42	Euronext Dublin	202108022036225
150	42.41	EUR	16:13:42	Euronext Dublin	202108022036993
150	42.41	EUR	16:13:42	Euronext Dublin	202108022037249
3	42.41	EUR	16:13:42	Euronext Dublin	202108022037505
51	42.41	EUR	16:13:54	Euronext Dublin	202108022037761
54	42.41	EUR	16:14:01	Euronext Dublin	202108022039297
50	42.41	EUR	16:14:02	Euronext Dublin	202108022039553
46	42.41	EUR	16:14:08	Euronext Dublin	202108022039809
150	42.41	EUR	16:14:31	Euronext Dublin	202108022040065
83	42.41	EUR	16:14:32	Euronext Dublin	202108022040321
30	42.41	EUR	16:14:32	Euronext Dublin	202108022040577
45	42.41	EUR	16:14:36	Euronext Dublin	202108022040833
15	42.41	EUR	16:14:36	Euronext Dublin	202108022041345
19	42.41	EUR	16:14:37	Euronext Dublin	202108022041601
47	42.41	EUR	16:14:42	Euronext Dublin	202108022041857
14	42.41	EUR	16:14:42	Euronext Dublin	202108022042113
154	42.4	EUR	16:14:51	Euronext Dublin	202108022043905
8	42.38	EUR	16:15:02	Euronext Dublin	202108022046721
184	42.38	EUR	16:15:23	Euronext Dublin	202108022047489
133	42.38	EUR	16:15:23	Euronext Dublin	202108022048257
94	42.36	EUR	16:15:40	Euronext Dublin	202108022049537
46	42.36	EUR	16:15:56	Euronext Dublin	202108022050049
37	42.36	EUR	16:16:02	Euronext Dublin	202108022050305
10	42.36	EUR	16:16:02	Euronext Dublin	202108022050561
63	42.35	EUR	16:16:02	Euronext Dublin	202108022051329
55	42.35	EUR	16:16:03	Euronext Dublin	202108022051585
43	42.36	EUR	16:16:24	Euronext Dublin	202108022054913
28	42.36	EUR	16:16:36	Euronext Dublin	202108022056449
22	42.36	EUR	16:16:36	Euronext Dublin	202108022056705
50	42.36	EUR	16:16:38	Euronext Dublin	202108022056961
23	42.36	EUR	16:16:39	Euronext Dublin	202108022057217
31	42.36	EUR	16:16:39	Euronext Dublin	202108022057473
26	42.36	EUR	16:16:39	Euronext Dublin	202108022057729
71	42.36	EUR	16:16:41	Euronext Dublin	202108022057985
101	42.36	EUR	16:17:08	Euronext Dublin	202108022059521
2	42.36	EUR	16:17:08	Euronext Dublin	202108022059777
28	42.36	EUR	16:17:08	Euronext Dublin	202108022060033
381	42.36	EUR	16:17:08	Euronext Dublin	202108022060289
83	42.36	EUR	16:17:08	Euronext Dublin	202108022060545
18	42.37	EUR	16:17:08	Euronext Dublin	202108022060801
208	42.37	EUR	16:17:08	Euronext Dublin	202108022061057
109	42.37	EUR	16:17:08	Euronext Dublin	202108022061313
48	42.37	EUR	16:17:08	Euronext Dublin	202108022061569
150	42.38	EUR	16:17:08	Euronext Dublin	202108022061825
109	42.38	EUR	16:17:08	Euronext Dublin	202108022062081
98	42.38	EUR	16:17:08	Euronext Dublin	202108022062337
190	42.38	EUR	16:17:08	Euronext Dublin	202108022062593
400	42.38	EUR	16:17:08	Euronext Dublin	202108022062849
48	42.38	EUR	16:17:08	Euronext Dublin	202108022063105
150	42.39	EUR	16:17:08	Euronext Dublin	202108022063361
13	42.39	EUR	16:17:08	Euronext Dublin	202108022063617
109	42.39	EUR	16:17:08	Euronext Dublin	202108022063873
103	42.39	EUR	16:17:08	Euronext Dublin	202108022064129
150	42.39	EUR	16:17:08	Euronext Dublin	202108022064385
150	42.39	EUR	16:17:08	Euronext Dublin	202108022064641
400	42.39	EUR	16:17:08	Euronext Dublin	202108022064897
99	42.39	EUR	16:17:08	Euronext Dublin	202108022065153
353	42.39	EUR	16:17:08	Euronext Dublin	202108022065409
53	42.37	EUR	16:17:22	Euronext Dublin	202108022067457
179	42.37	EUR	16:17:22	Euronext Dublin	202108022067713
832	42.37	EUR	16:17:26	Euronext Dublin	202108022067969
1011	42.37	EUR	16:17:26	Euronext Dublin	202108022068481
5	42.38	EUR	16:17:42	Euronext Dublin	202108022070785
810	42.38	EUR	16:17:42	Euronext Dublin	202108022071041
196	42.38	EUR	16:17:42	Euronext Dublin	202108022071297
150	42.38	EUR	16:17:43	Euronext Dublin	202108022071809
150	42.38	EUR	16:18:09	Euronext Dublin	202108022072833
105	42.38	EUR	16:18:09	Euronext Dublin	202108022073089
83	42.38	EUR	16:18:09	Euronext Dublin	202108022073345
90	42.38	EUR	16:18:09	Euronext Dublin	202108022073601

 

---

[1]This will change to BST from 28 March 2021.

 

END

 

 

POSDKBBDFBKDKFK