Transaction in Own Shares

RNS Number : 0675D

CRH PLC

25 June 2021

 

25^th June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24^th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			70,287
Highest price paid per share:			€43.03
Lowest price paid per share:			€42.65
Volume weighted average price paid:			€42.8679

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 12,566,790 of its ordinary shares in treasury which represents 1.58% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,573,548 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	42.8679	70,287

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
65	42.66	EUR	08:00:20	Euronext Dublin	202106248961
1	42.66	EUR	08:00:37	Euronext Dublin	2021062410753
161	42.67	EUR	08:01:29	Euronext Dublin	2021062413825
135	42.65	EUR	08:02:20	Euronext Dublin	2021062417153
95	42.73	EUR	08:05:36	Euronext Dublin	2021062420993
150	42.79	EUR	08:09:07	Euronext Dublin	2021062424065
114	42.78	EUR	08:09:14	Euronext Dublin	2021062425089
7	42.79	EUR	08:09:15	Euronext Dublin	2021062427905
13	42.8	EUR	08:09:17	Euronext Dublin	2021062428673
89	42.8	EUR	08:09:17	Euronext Dublin	2021062428929
7	42.8	EUR	08:09:17	Euronext Dublin	2021062429185
8	42.8	EUR	08:09:17	Euronext Dublin	2021062429441
7	42.8	EUR	08:09:19	Euronext Dublin	2021062429697
129	42.79	EUR	08:10:55	Euronext Dublin	2021062431489
71	42.8	EUR	08:11:34	Euronext Dublin	2021062432769
79	42.8	EUR	08:11:34	Euronext Dublin	2021062433281
150	42.8	EUR	08:11:44	Euronext Dublin	2021062433537
72	42.8	EUR	08:11:44	Euronext Dublin	2021062433793
150	42.8	EUR	08:11:49	Euronext Dublin	2021062434049
2	42.8	EUR	08:11:49	Euronext Dublin	2021062434305
150	42.8	EUR	08:11:50	Euronext Dublin	2021062434561
5	42.8	EUR	08:11:50	Euronext Dublin	2021062434817
117	42.8	EUR	08:11:53	Euronext Dublin	2021062435073
26	42.79	EUR	08:11:57	Euronext Dublin	2021062435329
1	42.79	EUR	08:12:50	Euronext Dublin	2021062435585
150	42.8	EUR	08:13:23	Euronext Dublin	2021062436353
67	42.8	EUR	08:13:23	Euronext Dublin	2021062436609
138	42.8	EUR	08:13:23	Euronext Dublin	2021062436865
63	42.79	EUR	08:13:44	Euronext Dublin	2021062437121
133	42.79	EUR	08:15:27	Euronext Dublin	2021062438401
205	42.79	EUR	08:15:28	Euronext Dublin	2021062438913
121	42.79	EUR	08:15:28	Euronext Dublin	2021062441473
121	42.79	EUR	08:15:28	Euronext Dublin	2021062441729
121	42.79	EUR	08:15:28	Euronext Dublin	2021062441985
215	42.76	EUR	08:15:28	Euronext Dublin	2021062442497
73	42.81	EUR	08:15:37	Euronext Dublin	2021062449665
39	42.8	EUR	08:15:38	Euronext Dublin	2021062450945
83	42.8	EUR	08:15:55	Euronext Dublin	2021062451969
106	42.8	EUR	08:16:30	Euronext Dublin	2021062453249
71	42.8	EUR	08:16:34	Euronext Dublin	2021062454529
47	42.8	EUR	08:16:48	Euronext Dublin	2021062455553
47	42.8	EUR	08:17:01	Euronext Dublin	2021062460417
48	42.8	EUR	08:17:18	Euronext Dublin	2021062462721
63	42.8	EUR	08:18:11	Euronext Dublin	2021062467073
160	42.8	EUR	08:18:43	Euronext Dublin	2021062470401
102	42.81	EUR	08:19:22	Euronext Dublin	2021062471937
97	42.8	EUR	08:19:28	Euronext Dublin	2021062472961
75	42.82	EUR	08:19:45	Euronext Dublin	2021062475009
1	42.82	EUR	08:20:40	Euronext Dublin	2021062477569
175	42.82	EUR	08:20:40	Euronext Dublin	2021062477825
94	42.81	EUR	08:20:54	Euronext Dublin	2021062478849
49	42.8	EUR	08:21:05	Euronext Dublin	2021062480129
93	42.8	EUR	08:21:41	Euronext Dublin	2021062482433
3	42.8	EUR	08:22:00	Euronext Dublin	2021062484225
70	42.8	EUR	08:22:00	Euronext Dublin	2021062484481
47	42.8	EUR	08:22:05	Euronext Dublin	2021062485761
67	42.8	EUR	08:22:34	Euronext Dublin	2021062489345
50	42.8	EUR	08:22:35	Euronext Dublin	2021062492417
48	42.8	EUR	08:22:47	Euronext Dublin	20210624101889
9	42.78	EUR	08:23:39	Euronext Dublin	20210624116225
2	42.78	EUR	08:23:39	Euronext Dublin	20210624116481
200	42.77	EUR	08:24:20	Euronext Dublin	20210624117249
127	42.76	EUR	08:24:35	Euronext Dublin	20210624118785
67	42.76	EUR	08:24:43	Euronext Dublin	20210624120321
94	42.76	EUR	08:25:01	Euronext Dublin	20210624122369
81	42.76	EUR	08:25:47	Euronext Dublin	20210624131841
46	42.76	EUR	08:25:51	Euronext Dublin	20210624134145
179	42.77	EUR	08:27:28	Euronext Dublin	20210624137473
62	42.76	EUR	08:27:30	Euronext Dublin	20210624137985
121	42.77	EUR	08:28:40	Euronext Dublin	20210624140033
56	42.76	EUR	08:28:51	Euronext Dublin	20210624141057
93	42.76	EUR	08:29:27	Euronext Dublin	20210624144897
94	42.77	EUR	08:29:56	Euronext Dublin	20210624154369
92	42.76	EUR	08:30:35	Euronext Dublin	20210624156417
46	42.76	EUR	08:31:03	Euronext Dublin	20210624159489
46	42.76	EUR	08:31:13	Euronext Dublin	20210624165889
46	42.72	EUR	08:31:32	Euronext Dublin	20210624169985
46	42.7	EUR	08:31:57	Euronext Dublin	20210624171521
174	42.66	EUR	08:34:00	Euronext Dublin	20210624177409
127	42.66	EUR	08:34:00	Euronext Dublin	20210624178177
2	42.67	EUR	08:34:35	Euronext Dublin	20210624178945
108	42.69	EUR	08:35:01	Euronext Dublin	20210624181505
50	42.69	EUR	08:35:01	Euronext Dublin	20210624183041
123	42.8	EUR	08:40:33	Euronext Dublin	20210624195841
78	42.8	EUR	08:40:33	Euronext Dublin	20210624196097
122	42.8	EUR	08:40:33	Euronext Dublin	20210624197633
122	42.8	EUR	08:40:33	Euronext Dublin	20210624197889
49	42.8	EUR	08:40:33	Euronext Dublin	20210624198145
205	42.8	EUR	08:40:56	Euronext Dublin	20210624198401
89	42.8	EUR	08:41:30	Euronext Dublin	20210624199681
47	42.78	EUR	08:41:48	Euronext Dublin	20210624199937
82	42.77	EUR	08:42:37	Euronext Dublin	20210624200961
7	42.77	EUR	08:42:37	Euronext Dublin	20210624201217
1	42.77	EUR	08:44:16	Euronext Dublin	20210624204289
113	42.79	EUR	08:46:09	Euronext Dublin	20210624206849
59	42.79	EUR	08:46:09	Euronext Dublin	20210624207105
106	42.79	EUR	08:46:22	Euronext Dublin	20210624208641
109	42.79	EUR	08:46:22	Euronext Dublin	20210624211201
46	42.77	EUR	08:47:01	Euronext Dublin	20210624213505
185	42.76	EUR	08:49:28	Euronext Dublin	20210624217089
93	42.76	EUR	08:49:28	Euronext Dublin	20210624217857
147	42.76	EUR	08:51:59	Euronext Dublin	20210624219137
108	42.76	EUR	08:51:59	Euronext Dublin	20210624220161
178	42.79	EUR	08:56:09	Euronext Dublin	20210624223233
264	42.79	EUR	08:56:10	Euronext Dublin	20210624223745
91	42.78	EUR	08:56:54	Euronext Dublin	20210624226305
55	42.77	EUR	09:00:01	Euronext Dublin	20210624230657
132	42.77	EUR	09:00:16	Euronext Dublin	20210624231681
219	42.77	EUR	09:00:16	Euronext Dublin	20210624232193
63	42.85	EUR	09:02:29	Euronext Dublin	20210624241665
59	42.85	EUR	09:02:30	Euronext Dublin	20210624241921
164	42.89	EUR	09:03:45	Euronext Dublin	20210624244993
122	42.89	EUR	09:03:45	Euronext Dublin	20210624246785
16	42.89	EUR	09:03:45	Euronext Dublin	20210624247041
37	42.87	EUR	09:04:37	Euronext Dublin	20210624248577
52	42.87	EUR	09:04:37	Euronext Dublin	20210624248833
70	42.86	EUR	09:05:24	Euronext Dublin	20210624251649
89	42.85	EUR	09:06:09	Euronext Dublin	20210624252929
46	42.82	EUR	09:06:45	Euronext Dublin	20210624260865
46	42.81	EUR	09:07:13	Euronext Dublin	20210624262145
46	42.79	EUR	09:07:37	Euronext Dublin	20210624263681
117	42.78	EUR	09:08:56	Euronext Dublin	20210624264449
88	42.8	EUR	09:09:57	Euronext Dublin	20210624265729
91	42.77	EUR	09:10:55	Euronext Dublin	20210624267521
112	42.75	EUR	09:12:16	Euronext Dublin	20210624269569
75	42.75	EUR	09:12:40	Euronext Dublin	20210624271617
74	42.77	EUR	09:13:08	Euronext Dublin	20210624276993
170	42.79	EUR	09:15:38	Euronext Dublin	20210624279809
123	42.79	EUR	09:15:38	Euronext Dublin	20210624280577
13	42.79	EUR	09:15:38	Euronext Dublin	20210624280833
89	42.82	EUR	09:16:18	Euronext Dublin	20210624285441
161	42.82	EUR	09:18:17	Euronext Dublin	20210624286209
56	42.82	EUR	09:18:17	Euronext Dublin	20210624286721
237	42.87	EUR	09:21:23	Euronext Dublin	20210624292609
88	42.87	EUR	09:21:23	Euronext Dublin	20210624293633
209	42.91	EUR	09:23:53	Euronext Dublin	20210624295681
65	42.91	EUR	09:23:53	Euronext Dublin	20210624298497
47	42.86	EUR	09:24:27	Euronext Dublin	20210624300801
98	42.86	EUR	09:26:40	Euronext Dublin	20210624301569
120	42.86	EUR	09:26:40	Euronext Dublin	20210624302081
46	42.83	EUR	09:27:02	Euronext Dublin	20210624302849
88	42.83	EUR	09:28:21	Euronext Dublin	20210624304641
46	42.83	EUR	09:28:21	Euronext Dublin	20210624305409
88	42.85	EUR	09:29:42	Euronext Dublin	20210624309249
51	42.85	EUR	09:29:42	Euronext Dublin	20210624309761
94	42.87	EUR	09:32:04	Euronext Dublin	20210624312577
313	42.97	EUR	09:36:21	Euronext Dublin	20210624319745
27	42.97	EUR	09:36:21	Euronext Dublin	20210624321793
15	42.97	EUR	09:36:21	Euronext Dublin	20210624322049
91	42.97	EUR	09:36:21	Euronext Dublin	20210624322305
63	42.95	EUR	09:37:02	Euronext Dublin	20210624323585
70	42.97	EUR	09:38:55	Euronext Dublin	20210624329217
119	42.98	EUR	09:38:55	Euronext Dublin	20210624329473
46	42.97	EUR	09:39:20	Euronext Dublin	20210624331009
90	42.96	EUR	09:40:08	Euronext Dublin	20210624332545
46	42.96	EUR	09:40:39	Euronext Dublin	20210624339457
27	43.02	EUR	09:45:26	Euronext Dublin	20210624357377
271	43.03	EUR	09:46:19	Euronext Dublin	20210624358145
122	43.03	EUR	09:46:19	Euronext Dublin	20210624359169
122	43.03	EUR	09:46:19	Euronext Dublin	20210624359425
50	43.03	EUR	09:46:19	Euronext Dublin	20210624359681
46	43.02	EUR	09:46:34	Euronext Dublin	20210624360961
46	43	EUR	09:46:58	Euronext Dublin	20210624362497
91	43	EUR	09:48:01	Euronext Dublin	20210624363521
91	42.98	EUR	09:49:04	Euronext Dublin	20210624364545
202	42.98	EUR	09:53:12	Euronext Dublin	20210624369921
167	42.98	EUR	09:53:12	Euronext Dublin	20210624370689
160	42.97	EUR	09:54:34	Euronext Dublin	20210624373505
68	42.97	EUR	09:56:40	Euronext Dublin	20210624375809
85	42.97	EUR	09:56:40	Euronext Dublin	20210624376065
30	42.97	EUR	09:56:40	Euronext Dublin	20210624376833
44	42.97	EUR	09:56:40	Euronext Dublin	20210624377089
89	42.94	EUR	09:57:45	Euronext Dublin	20210624378369
1	42.94	EUR	09:58:07	Euronext Dublin	20210624378625
273	42.97	EUR	10:02:21	Euronext Dublin	20210624386049
122	42.97	EUR	10:02:21	Euronext Dublin	20210624387841
64	42.97	EUR	10:02:21	Euronext Dublin	20210624388097
264	43	EUR	10:06:53	Euronext Dublin	20210624392449
122	43	EUR	10:06:53	Euronext Dublin	20210624393217
48	43	EUR	10:06:53	Euronext Dublin	20210624393473
89	42.99	EUR	10:07:53	Euronext Dublin	20210624394497
58	42.99	EUR	10:07:53	Euronext Dublin	20210624395521
259	43.03	EUR	10:11:51	Euronext Dublin	20210624398849
103	43.03	EUR	10:11:51	Euronext Dublin	20210624400897
92	43.02	EUR	10:13:12	Euronext Dublin	20210624404737
124	43.01	EUR	10:15:27	Euronext Dublin	20210624408833
92	43.01	EUR	10:15:28	Euronext Dublin	20210624409345
47	43	EUR	10:16:06	Euronext Dublin	20210624409857
55	43.03	EUR	10:21:11	Euronext Dublin	20210624422657
50	43.03	EUR	10:21:11	Euronext Dublin	20210624425729
32	43.03	EUR	10:21:34	Euronext Dublin	20210624427009
8	43.03	EUR	10:21:34	Euronext Dublin	20210624427265
303	43.02	EUR	10:21:56	Euronext Dublin	20210624427777
73	43.01	EUR	10:21:56	Euronext Dublin	20210624432129
122	43.01	EUR	10:21:56	Euronext Dublin	20210624432385
53	43.02	EUR	10:21:56	Euronext Dublin	20210624432641
160	43.02	EUR	10:23:38	Euronext Dublin	20210624444673
144	43.01	EUR	10:25:01	Euronext Dublin	20210624447745
124	43.01	EUR	10:25:02	Euronext Dublin	20210624449793
89	43	EUR	10:26:00	Euronext Dublin	20210624451073
89	42.98	EUR	10:26:38	Euronext Dublin	20210624453377
89	42.97	EUR	10:27:47	Euronext Dublin	20210624454657
46	42.96	EUR	10:28:05	Euronext Dublin	20210624456193
91	42.95	EUR	10:29:00	Euronext Dublin	20210624457473
91	42.94	EUR	10:29:27	Euronext Dublin	20210624459265
278	43	EUR	10:37:04	Euronext Dublin	20210624471809
213	43	EUR	10:38:52	Euronext Dublin	20210624474113
112	43	EUR	10:38:52	Euronext Dublin	20210624474369
245	43	EUR	10:41:45	Euronext Dublin	20210624481025
122	42.99	EUR	10:41:45	Euronext Dublin	20210624484097
122	42.99	EUR	10:41:45	Euronext Dublin	20210624484353
5	42.99	EUR	10:41:45	Euronext Dublin	20210624484609
52	43	EUR	10:41:45	Euronext Dublin	20210624484865
163	42.99	EUR	10:43:36	Euronext Dublin	20210624486145
172	42.99	EUR	10:45:50	Euronext Dublin	20210624492545
82	42.99	EUR	10:45:50	Euronext Dublin	20210624494081
84	42.98	EUR	10:46:56	Euronext Dublin	20210624494849
209	43	EUR	10:50:44	Euronext Dublin	20210624509185
122	43	EUR	10:50:44	Euronext Dublin	20210624509697
61	43	EUR	10:50:44	Euronext Dublin	20210624509953
72	43	EUR	10:50:44	Euronext Dublin	20210624510209
46	42.99	EUR	10:50:51	Euronext Dublin	20210624511489
168	42.98	EUR	10:53:07	Euronext Dublin	20210624515585
109	42.98	EUR	10:53:07	Euronext Dublin	20210624518913
89	42.98	EUR	10:54:12	Euronext Dublin	20210624521473
51	42.98	EUR	10:54:12	Euronext Dublin	20210624524801
95	42.96	EUR	10:55:11	Euronext Dublin	20210624526081
367	42.99	EUR	11:00:01	Euronext Dublin	20210624531713
123	42.99	EUR	11:00:01	Euronext Dublin	20210624531969
163	42.97	EUR	11:03:16	Euronext Dublin	20210624533249
106	42.97	EUR	11:03:16	Euronext Dublin	20210624534017
168	42.95	EUR	11:07:53	Euronext Dublin	20210624539649
188	42.95	EUR	11:07:53	Euronext Dublin	20210624539905
72	42.95	EUR	11:09:17	Euronext Dublin	20210624541697
47	42.95	EUR	11:09:17	Euronext Dublin	20210624543233
46	42.93	EUR	11:09:46	Euronext Dublin	20210624544001
202	42.92	EUR	11:15:28	Euronext Dublin	20210624547841
122	42.92	EUR	11:15:28	Euronext Dublin	20210624548097
65	42.92	EUR	11:15:28	Euronext Dublin	20210624548353
46	42.91	EUR	11:15:37	Euronext Dublin	20210624550401
157	42.88	EUR	11:17:49	Euronext Dublin	20210624553985
113	42.9	EUR	11:19:55	Euronext Dublin	20210624555777
125	42.94	EUR	11:22:27	Euronext Dublin	20210624559873
40	42.94	EUR	11:22:27	Euronext Dublin	20210624560129
73	42.94	EUR	11:22:27	Euronext Dublin	20210624560385
89	42.92	EUR	11:23:34	Euronext Dublin	20210624563201
166	42.92	EUR	11:26:27	Euronext Dublin	20210624565505
47	42.9	EUR	11:26:49	Euronext Dublin	20210624567041
87	42.88	EUR	11:27:49	Euronext Dublin	20210624568065
1	42.88	EUR	11:27:50	Euronext Dublin	20210624568321
47	42.87	EUR	11:28:23	Euronext Dublin	20210624569089
139	42.85	EUR	11:29:38	Euronext Dublin	20210624570625
47	42.84	EUR	11:30:03	Euronext Dublin	20210624571649
175	42.82	EUR	11:31:39	Euronext Dublin	20210624573441
198	42.81	EUR	11:33:30	Euronext Dublin	20210624578817
50	42.81	EUR	11:33:30	Euronext Dublin	20210624579073
227	42.83	EUR	11:36:11	Euronext Dublin	20210624582657
97	42.83	EUR	11:36:11	Euronext Dublin	20210624582913
92	42.83	EUR	11:38:03	Euronext Dublin	20210624585729
46	42.83	EUR	11:38:03	Euronext Dublin	20210624585985
51	42.83	EUR	11:38:03	Euronext Dublin	20210624586497
38	42.83	EUR	11:38:03	Euronext Dublin	20210624586753
122	42.85	EUR	11:39:15	Euronext Dublin	20210624594689
17	42.85	EUR	11:39:15	Euronext Dublin	20210624594945
46	42.87	EUR	11:39:42	Euronext Dublin	20210624617729
47	42.84	EUR	11:40:18	Euronext Dublin	20210624620289
89	42.87	EUR	11:41:26	Euronext Dublin	20210624627457
125	42.88	EUR	11:43:21	Euronext Dublin	20210624632065
46	42.88	EUR	11:43:21	Euronext Dublin	20210624633089
100	42.88	EUR	11:45:40	Euronext Dublin	20210624635649
42	42.88	EUR	11:47:32	Euronext Dublin	20210624636417
192	42.88	EUR	11:47:32	Euronext Dublin	20210624636673
87	42.88	EUR	11:48:45	Euronext Dublin	20210624641537
137	42.88	EUR	11:50:58	Euronext Dublin	20210624646913
48	42.88	EUR	11:50:58	Euronext Dublin	20210624647169
126	42.89	EUR	11:53:41	Euronext Dublin	20210624653057
99	42.89	EUR	11:54:20	Euronext Dublin	20210624654081
51	42.89	EUR	11:54:20	Euronext Dublin	20210624655361
46	42.88	EUR	11:54:53	Euronext Dublin	20210624655873
46	42.86	EUR	11:55:24	Euronext Dublin	20210624658433
46	42.86	EUR	11:55:55	Euronext Dublin	20210624658945
90	42.83	EUR	11:57:38	Euronext Dublin	20210624661249
48	42.83	EUR	11:57:38	Euronext Dublin	20210624661505
159	42.82	EUR	12:00:39	Euronext Dublin	20210624665601
102	42.82	EUR	12:00:39	Euronext Dublin	20210624666881
55	42.78	EUR	12:02:02	Euronext Dublin	20210624670209
38	42.78	EUR	12:02:02	Euronext Dublin	20210624670465
62	42.78	EUR	12:02:02	Euronext Dublin	20210624670977
46	42.77	EUR	12:02:29	Euronext Dublin	20210624673537
12	42.75	EUR	12:03:33	Euronext Dublin	20210624676609
36	42.75	EUR	12:03:33	Euronext Dublin	20210624676865
46	42.78	EUR	12:04:26	Euronext Dublin	20210624680961
26	42.78	EUR	12:04:27	Euronext Dublin	20210624681217
61	42.78	EUR	12:04:39	Euronext Dublin	20210624681985
84	42.77	EUR	12:05:15	Euronext Dublin	20210624684033
47	42.77	EUR	12:05:15	Euronext Dublin	20210624684289
50	42.78	EUR	12:07:15	Euronext Dublin	20210624688385
1	42.78	EUR	12:07:15	Euronext Dublin	20210624688641
47	42.78	EUR	12:07:15	Euronext Dublin	20210624688897
71	42.78	EUR	12:10:06	Euronext Dublin	20210624690433
176	42.78	EUR	12:10:06	Euronext Dublin	20210624690689
415	42.78	EUR	12:11:26	Euronext Dublin	20210624694017
150	42.78	EUR	12:11:26	Euronext Dublin	20210624695041
15	42.78	EUR	12:11:26	Euronext Dublin	20210624695297
140	42.86	EUR	12:16:24	Euronext Dublin	20210624699393
95	42.86	EUR	12:16:24	Euronext Dublin	20210624700673
113	42.86	EUR	12:16:24	Euronext Dublin	20210624700929
80	42.86	EUR	12:16:24	Euronext Dublin	20210624701185
20	42.86	EUR	12:16:24	Euronext Dublin	20210624701441
47	42.85	EUR	12:17:11	Euronext Dublin	20210624702977
31	42.84	EUR	12:17:25	Euronext Dublin	20210624705025
15	42.84	EUR	12:17:25	Euronext Dublin	20210624705281
47	42.83	EUR	12:17:58	Euronext Dublin	20210624705793
266	42.81	EUR	12:22:15	Euronext Dublin	20210624711681
123	42.81	EUR	12:22:15	Euronext Dublin	20210624712961
44	42.81	EUR	12:22:15	Euronext Dublin	20210624713217
88	42.81	EUR	12:24:51	Euronext Dublin	20210624715009
159	42.81	EUR	12:25:01	Euronext Dublin	20210624715521
25	42.81	EUR	12:25:01	Euronext Dublin	20210624715777
242	42.82	EUR	12:30:54	Euronext Dublin	20210624720385
150	42.82	EUR	12:30:54	Euronext Dublin	20210624720641
42	42.82	EUR	12:30:54	Euronext Dublin	20210624720897
117	42.81	EUR	12:32:46	Euronext Dublin	20210624724225
80	42.81	EUR	12:32:46	Euronext Dublin	20210624724481
10	42.81	EUR	12:38:38	Euronext Dublin	20210624728065
144	42.81	EUR	12:39:22	Euronext Dublin	20210624729601
275	42.81	EUR	12:40:40	Euronext Dublin	20210624730369
61	42.81	EUR	12:43:06	Euronext Dublin	20210624732417
48	42.81	EUR	12:43:07	Euronext Dublin	20210624732673
417	42.8	EUR	12:43:32	Euronext Dublin	20210624733441
15	42.8	EUR	12:43:32	Euronext Dublin	20210624733697
122	42.8	EUR	12:43:32	Euronext Dublin	20210624734465
238	42.81	EUR	12:46:04	Euronext Dublin	20210624740353
62	42.81	EUR	12:46:04	Euronext Dublin	20210624740609
61	42.8	EUR	12:46:43	Euronext Dublin	20210624741633
65	42.82	EUR	12:50:55	Euronext Dublin	20210624744449
8	42.82	EUR	12:50:56	Euronext Dublin	20210624744705
129	42.81	EUR	12:51:44	Euronext Dublin	20210624746241
123	42.81	EUR	12:51:44	Euronext Dublin	20210624746497
68	42.81	EUR	12:51:44	Euronext Dublin	20210624746753
55	42.81	EUR	12:51:44	Euronext Dublin	20210624747521
123	42.81	EUR	12:51:44	Euronext Dublin	20210624747777
68	42.81	EUR	12:51:44	Euronext Dublin	20210624748033
173	42.8	EUR	12:53:30	Euronext Dublin	20210624749057
575	42.83	EUR	12:58:31	Euronext Dublin	20210624753409
58	42.83	EUR	12:58:31	Euronext Dublin	20210624753921
87	42.82	EUR	12:59:28	Euronext Dublin	20210624754945
50	42.82	EUR	12:59:28	Euronext Dublin	20210624755713
89	42.8	EUR	13:00:50	Euronext Dublin	20210624758529
57	42.8	EUR	13:00:50	Euronext Dublin	20210624758785
89	42.81	EUR	13:01:37	Euronext Dublin	20210624761857
19	42.79	EUR	13:03:05	Euronext Dublin	20210624764417
8	42.81	EUR	13:04:52	Euronext Dublin	20210624765697
1	42.81	EUR	13:04:52	Euronext Dublin	20210624765953
284	42.8	EUR	13:06:47	Euronext Dublin	20210624768513
192	42.79	EUR	13:06:57	Euronext Dublin	20210624770561
69	42.79	EUR	13:07:27	Euronext Dublin	20210624771073
47	42.79	EUR	13:07:27	Euronext Dublin	20210624771585
160	42.78	EUR	13:10:09	Euronext Dublin	20210624772865
103	42.78	EUR	13:10:09	Euronext Dublin	20210624773377
46	42.76	EUR	13:11:02	Euronext Dublin	20210624773889
1	42.76	EUR	13:13:27	Euronext Dublin	20210624775681
177	42.76	EUR	13:14:43	Euronext Dublin	20210624777985
197	42.75	EUR	13:15:11	Euronext Dublin	20210624779777
47	42.75	EUR	13:15:11	Euronext Dublin	20210624780289
3	42.79	EUR	13:18:03	Euronext Dublin	20210624784129
1	42.79	EUR	13:18:03	Euronext Dublin	20210624784385
239	42.79	EUR	13:18:23	Euronext Dublin	20210624784897
47	42.78	EUR	13:18:40	Euronext Dublin	20210624785153
10	42.78	EUR	13:19:12	Euronext Dublin	20210624785921
163	42.79	EUR	13:21:20	Euronext Dublin	20210624787713
59	42.79	EUR	13:21:20	Euronext Dublin	20210624787969
1	42.82	EUR	13:29:48	Euronext Dublin	20210624793089
2	42.82	EUR	13:29:48	Euronext Dublin	20210624793345
56	42.82	EUR	13:29:48	Euronext Dublin	20210624793601
70	42.82	EUR	13:30:04	Euronext Dublin	20210624793857
70	42.82	EUR	13:30:05	Euronext Dublin	20210624795137
262	42.82	EUR	13:32:00	Euronext Dublin	20210624795649
150	42.82	EUR	13:32:00	Euronext Dublin	20210624796161
42	42.82	EUR	13:32:00	Euronext Dublin	20210624796417
113	42.82	EUR	13:32:00	Euronext Dublin	20210624796673
4	42.82	EUR	13:32:00	Euronext Dublin	20210624796929
82	42.82	EUR	13:32:00	Euronext Dublin	20210624797185
245	42.84	EUR	13:33:25	Euronext Dublin	20210624801537
105	42.84	EUR	13:33:25	Euronext Dublin	20210624803841
91	42.82	EUR	13:34:07	Euronext Dublin	20210624804865
300	42.82	EUR	13:38:17	Euronext Dublin	20210624807169
110	42.82	EUR	13:38:17	Euronext Dublin	20210624807937
303	42.81	EUR	13:43:47	Euronext Dublin	20210624816641
123	42.8	EUR	13:43:47	Euronext Dublin	20210624820225
117	42.8	EUR	13:43:47	Euronext Dublin	20210624820481
47	42.78	EUR	13:43:54	Euronext Dublin	20210624822273
137	42.8	EUR	13:45:36	Euronext Dublin	20210624826113
158	42.81	EUR	13:48:02	Euronext Dublin	20210624829953
103	42.81	EUR	13:48:03	Euronext Dublin	20210624830977
46	42.8	EUR	13:48:42	Euronext Dublin	20210624833281
406	42.81	EUR	13:54:04	Euronext Dublin	20210624839425
87	42.81	EUR	13:54:04	Euronext Dublin	20210624841985
47	42.79	EUR	13:54:18	Euronext Dublin	20210624844289
253	42.85	EUR	14:00:17	Euronext Dublin	20210624853505
122	42.85	EUR	14:00:17	Euronext Dublin	20210624853761
123	42.85	EUR	14:00:17	Euronext Dublin	20210624854017
43	42.85	EUR	14:00:17	Euronext Dublin	20210624854273
39	42.85	EUR	14:00:17	Euronext Dublin	20210624854529
256	42.87	EUR	14:04:54	Euronext Dublin	20210624858881
123	42.86	EUR	14:04:54	Euronext Dublin	20210624862209
122	42.86	EUR	14:04:54	Euronext Dublin	20210624862465
32	42.87	EUR	14:04:54	Euronext Dublin	20210624862721
152	42.87	EUR	14:04:54	Euronext Dublin	20210624862977
190	42.85	EUR	14:06:24	Euronext Dublin	20210624863489
93	42.85	EUR	14:07:26	Euronext Dublin	20210624866561
191	42.86	EUR	14:10:08	Euronext Dublin	20210624871937
122	42.86	EUR	14:10:08	Euronext Dublin	20210624872449
38	42.86	EUR	14:10:08	Euronext Dublin	20210624872705
46	42.85	EUR	14:10:28	Euronext Dublin	20210624873217
90	42.84	EUR	14:11:30	Euronext Dublin	20210624880897
47	42.84	EUR	14:11:31	Euronext Dublin	20210624881921
112	42.83	EUR	14:12:59	Euronext Dublin	20210624883201
51	42.83	EUR	14:12:59	Euronext Dublin	20210624883457
163	42.84	EUR	14:15:17	Euronext Dublin	20210624889601
109	42.84	EUR	14:15:17	Euronext Dublin	20210624891649
300	42.9	EUR	14:21:06	Euronext Dublin	20210624902145
150	42.9	EUR	14:22:44	Euronext Dublin	20210624903425
89	42.9	EUR	14:22:44	Euronext Dublin	20210624903681
48	42.9	EUR	14:22:46	Euronext Dublin	20210624903937
46	42.9	EUR	14:23:03	Euronext Dublin	20210624904193
461	42.89	EUR	14:23:12	Euronext Dublin	20210624905473
123	42.89	EUR	14:23:12	Euronext Dublin	20210624905985
54	42.89	EUR	14:23:12	Euronext Dublin	20210624906241
138	42.88	EUR	14:24:22	Euronext Dublin	20210624906753
107	42.87	EUR	14:24:42	Euronext Dublin	20210624908289
59	42.87	EUR	14:24:43	Euronext Dublin	20210624908801
2	42.87	EUR	14:25:36	Euronext Dublin	20210624909313
1	42.87	EUR	14:25:36	Euronext Dublin	20210624909569
266	42.87	EUR	14:27:21	Euronext Dublin	20210624910593
123	42.87	EUR	14:27:21	Euronext Dublin	20210624911617
5	42.87	EUR	14:27:21	Euronext Dublin	20210624911873
85	42.86	EUR	14:28:10	Euronext Dublin	20210624913153
49	42.86	EUR	14:28:10	Euronext Dublin	20210624913409
95	42.85	EUR	14:30:02	Euronext Dublin	20210624919809
76	42.85	EUR	14:30:02	Euronext Dublin	20210624920065
130	42.86	EUR	14:30:42	Euronext Dublin	20210624924929
109	42.86	EUR	14:30:42	Euronext Dublin	20210624925185
136	42.86	EUR	14:30:42	Euronext Dublin	20210624925953
167	42.84	EUR	14:31:27	Euronext Dublin	20210624927233
82	42.84	EUR	14:31:27	Euronext Dublin	20210624927745
122	42.84	EUR	14:31:27	Euronext Dublin	20210624928001
47	42.84	EUR	14:31:28	Euronext Dublin	20210624928257
4	42.84	EUR	14:32:14	Euronext Dublin	20210624929025
98	42.84	EUR	14:32:14	Euronext Dublin	20210624929281
89	42.84	EUR	14:32:15	Euronext Dublin	20210624929537
4	42.84	EUR	14:32:17	Euronext Dublin	20210624929793
68	42.84	EUR	14:32:17	Euronext Dublin	20210624930049
120	42.83	EUR	14:32:17	Euronext Dublin	20210624932865
49	42.82	EUR	14:32:24	Euronext Dublin	20210624936449
13	42.85	EUR	14:33:00	Euronext Dublin	20210624942337
17	42.85	EUR	14:33:00	Euronext Dublin	20210624942593
209	42.85	EUR	14:33:52	Euronext Dublin	20210624946433
280	42.86	EUR	14:34:28	Euronext Dublin	20210624949505
330	42.86	EUR	14:35:51	Euronext Dublin	20210624950273
123	42.86	EUR	14:35:51	Euronext Dublin	20210624951553
114	42.86	EUR	14:35:51	Euronext Dublin	20210624951809
72	42.86	EUR	14:35:51	Euronext Dublin	20210624952065
99	42.86	EUR	14:35:51	Euronext Dublin	20210624952321
193	42.86	EUR	14:35:51	Euronext Dublin	20210624952577
50	42.85	EUR	14:35:53	Euronext Dublin	20210624953345
174	42.87	EUR	14:36:58	Euronext Dublin	20210624960001
148	42.87	EUR	14:37:00	Euronext Dublin	20210624961537
91	42.86	EUR	14:37:15	Euronext Dublin	20210624962817
1	42.85	EUR	14:37:16	Euronext Dublin	20210624963841
81	42.83	EUR	14:37:34	Euronext Dublin	20210624966145
135	42.85	EUR	14:38:51	Euronext Dublin	20210624967425
12	42.85	EUR	14:38:52	Euronext Dublin	20210624967681
19	42.85	EUR	14:38:52	Euronext Dublin	20210624967937
17	42.84	EUR	14:38:54	Euronext Dublin	20210624969217
90	42.84	EUR	14:38:54	Euronext Dublin	20210624969473
117	42.84	EUR	14:38:54	Euronext Dublin	20210624969729
91	42.83	EUR	14:39:09	Euronext Dublin	20210624970753
50	42.81	EUR	14:39:18	Euronext Dublin	20210624972801
64	42.89	EUR	14:42:15	Euronext Dublin	20210624979201
96	42.89	EUR	14:42:15	Euronext Dublin	20210624979457
9	42.89	EUR	14:42:15	Euronext Dublin	20210624979713
159	42.89	EUR	14:42:15	Euronext Dublin	20210624979969
389	42.88	EUR	14:42:23	Euronext Dublin	20210624982529
46	42.87	EUR	14:42:25	Euronext Dublin	20210624984577
87	42.88	EUR	14:43:02	Euronext Dublin	20210624986369
53	42.88	EUR	14:43:02	Euronext Dublin	20210624986881
49	42.85	EUR	14:43:26	Euronext Dublin	20210624988161
171	42.84	EUR	14:44:32	Euronext Dublin	20210624989953
100	42.84	EUR	14:44:32	Euronext Dublin	20210624990465
157	42.85	EUR	14:45:35	Euronext Dublin	20210624993281
137	42.86	EUR	14:46:31	Euronext Dublin	20210624994561
122	42.86	EUR	14:46:31	Euronext Dublin	20210624994817
45	42.86	EUR	14:46:31	Euronext Dublin	20210624995073
93	42.84	EUR	14:46:52	Euronext Dublin	20210624996353
158	42.84	EUR	14:48:00	Euronext Dublin	20210624996609
69	42.84	EUR	14:48:00	Euronext Dublin	20210624998145
28	42.84	EUR	14:48:00	Euronext Dublin	20210624998401
21	42.84	EUR	14:48:00	Euronext Dublin	20210624998657
144	42.84	EUR	14:48:59	Euronext Dublin	20210624999937
205	42.83	EUR	14:49:45	Euronext Dublin	202106241000705
272	42.83	EUR	14:50:44	Euronext Dublin	202106241007617
120	42.83	EUR	14:50:59	Euronext Dublin	202106241008641
42	42.84	EUR	14:51:51	Euronext Dublin	202106241013761
27	42.84	EUR	14:51:51	Euronext Dublin	202106241014017
153	42.83	EUR	14:52:07	Euronext Dublin	202106241015809
48	42.86	EUR	14:54:58	Euronext Dublin	202106241022465
101	42.89	EUR	14:55:34	Euronext Dublin	202106241025537
54	42.89	EUR	14:55:44	Euronext Dublin	202106241025793
269	42.89	EUR	14:55:50	Euronext Dublin	202106241026305
40	42.89	EUR	14:55:50	Euronext Dublin	202106241026561
122	42.89	EUR	14:55:50	Euronext Dublin	202106241026817
105	42.89	EUR	14:55:50	Euronext Dublin	202106241027073
174	42.89	EUR	14:55:50	Euronext Dublin	202106241027329
128	42.89	EUR	14:55:50	Euronext Dublin	202106241027585
169	42.86	EUR	14:56:44	Euronext Dublin	202106241033473
124	42.86	EUR	14:57:07	Euronext Dublin	202106241034753
49	42.86	EUR	14:57:07	Euronext Dublin	202106241035265
93	42.85	EUR	14:57:37	Euronext Dublin	202106241036289
315	42.84	EUR	14:58:53	Euronext Dublin	202106241038081
62	42.84	EUR	14:58:54	Euronext Dublin	202106241039105
24	42.84	EUR	14:59:13	Euronext Dublin	202106241043201
320	42.84	EUR	15:01:26	Euronext Dublin	202106241049857
71	42.84	EUR	15:01:27	Euronext Dublin	202106241050113
49	42.84	EUR	15:01:31	Euronext Dublin	202106241050369
241	42.83	EUR	15:01:40	Euronext Dublin	202106241052673
67	42.87	EUR	15:05:07	Euronext Dublin	202106241066497
224	42.87	EUR	15:05:07	Euronext Dublin	202106241066753
150	42.87	EUR	15:05:07	Euronext Dublin	202106241067009
70	42.87	EUR	15:05:07	Euronext Dublin	202106241067265
233	42.87	EUR	15:05:07	Euronext Dublin	202106241067521
213	42.87	EUR	15:05:16	Euronext Dublin	202106241068033
22	42.86	EUR	15:05:45	Euronext Dublin	202106241070337
72	42.86	EUR	15:05:45	Euronext Dublin	202106241070593
249	42.85	EUR	15:06:33	Euronext Dublin	202106241072129
184	42.84	EUR	15:07:30	Euronext Dublin	202106241073153
221	42.85	EUR	15:08:16	Euronext Dublin	202106241076481
102	42.84	EUR	15:09:10	Euronext Dublin	202106241076993
81	42.84	EUR	15:09:10	Euronext Dublin	202106241077249
70	42.84	EUR	15:09:10	Euronext Dublin	202106241077761
180	42.85	EUR	15:10:21	Euronext Dublin	202106241084161
94	42.85	EUR	15:10:21	Euronext Dublin	202106241086209
192	42.87	EUR	15:11:23	Euronext Dublin	202106241092353
46	42.87	EUR	15:11:23	Euronext Dublin	202106241094145
46	42.87	EUR	15:11:41	Euronext Dublin	202106241094657
93	42.87	EUR	15:12:14	Euronext Dublin	202106241095425
69	42.87	EUR	15:12:14	Euronext Dublin	202106241095937
251	42.9	EUR	15:14:56	Euronext Dublin	202106241108481
29	42.92	EUR	15:15:18	Euronext Dublin	202106241112065
278	42.91	EUR	15:15:48	Euronext Dublin	202106241112833
227	42.9	EUR	15:16:06	Euronext Dublin	202106241114881
89	42.9	EUR	15:16:06	Euronext Dublin	202106241115649
90	42.89	EUR	15:16:36	Euronext Dublin	202106241118465
93	42.89	EUR	15:16:58	Euronext Dublin	202106241120001
90	42.89	EUR	15:17:20	Euronext Dublin	202106241120513
48	42.88	EUR	15:17:41	Euronext Dublin	202106241122049
49	42.88	EUR	15:17:42	Euronext Dublin	202106241122561
93	42.88	EUR	15:18:23	Euronext Dublin	202106241126145
53	42.88	EUR	15:18:23	Euronext Dublin	202106241127169
64	42.89	EUR	15:19:55	Euronext Dublin	202106241129985
79	42.88	EUR	15:20:09	Euronext Dublin	202106241131009
92	42.88	EUR	15:20:09	Euronext Dublin	202106241131265
147	42.88	EUR	15:20:09	Euronext Dublin	202106241132545
222	42.88	EUR	15:22:01	Euronext Dublin	202106241135105
39	42.87	EUR	15:22:12	Euronext Dublin	202106241135873
23	42.87	EUR	15:22:12	Euronext Dublin	202106241136129
229	42.87	EUR	15:22:12	Euronext Dublin	202106241136897
119	42.87	EUR	15:22:42	Euronext Dublin	202106241137409
148	42.86	EUR	15:23:00	Euronext Dublin	202106241138177
54	42.85	EUR	15:23:45	Euronext Dublin	202106241139969
120	42.85	EUR	15:23:45	Euronext Dublin	202106241140225
318	42.85	EUR	15:25:02	Euronext Dublin	202106241145089
67	42.85	EUR	15:25:02	Euronext Dublin	202106241145345
71	42.84	EUR	15:26:18	Euronext Dublin	202106241149953
112	42.84	EUR	15:26:18	Euronext Dublin	202106241150209
127	42.84	EUR	15:26:18	Euronext Dublin	202106241150465
84	42.85	EUR	15:28:00	Euronext Dublin	202106241155073
163	42.85	EUR	15:28:04	Euronext Dublin	202106241155329
56	42.85	EUR	15:28:10	Euronext Dublin	202106241155585
70	42.85	EUR	15:28:19	Euronext Dublin	202106241155841
197	42.84	EUR	15:28:53	Euronext Dublin	202106241157889
88	42.84	EUR	15:28:53	Euronext Dublin	202106241158401
105	42.84	EUR	15:29:33	Euronext Dublin	202106241168641
77	42.84	EUR	15:29:33	Euronext Dublin	202106241169153
183	42.83	EUR	15:30:30	Euronext Dublin	202106241174529
30	42.83	EUR	15:30:31	Euronext Dublin	202106241175553
39	42.83	EUR	15:30:31	Euronext Dublin	202106241175809
21	42.83	EUR	15:31:38	Euronext Dublin	202106241182465
67	42.83	EUR	15:31:59	Euronext Dublin	202106241182721
4	42.83	EUR	15:31:59	Euronext Dublin	202106241182977
243	42.82	EUR	15:32:45	Euronext Dublin	202106241184513
84	42.82	EUR	15:32:45	Euronext Dublin	202106241184769
82	42.82	EUR	15:32:46	Euronext Dublin	202106241185025
147	42.82	EUR	15:32:46	Euronext Dublin	202106241185281
50	42.82	EUR	15:32:51	Euronext Dublin	202106241185793
181	42.82	EUR	15:33:50	Euronext Dublin	202106241187585
2	42.84	EUR	15:36:16	Euronext Dublin	202106241190913
68	42.84	EUR	15:36:16	Euronext Dublin	202106241191169
233	42.85	EUR	15:37:45	Euronext Dublin	202106241193729
381	42.85	EUR	15:37:46	Euronext Dublin	202106241194497
381	42.85	EUR	15:37:46	Euronext Dublin	202106241194753
255	42.9	EUR	15:39:44	Euronext Dublin	202106241204481
123	42.9	EUR	15:39:44	Euronext Dublin	202106241205761
123	42.9	EUR	15:39:44	Euronext Dublin	202106241206017
31	42.9	EUR	15:39:44	Euronext Dublin	202106241206273
49	42.88	EUR	15:40:00	Euronext Dublin	202106241208577
53	42.89	EUR	15:42:28	Euronext Dublin	202106241212929
122	42.89	EUR	15:42:28	Euronext Dublin	202106241213185
51	42.89	EUR	15:42:28	Euronext Dublin	202106241213441
116	42.9	EUR	15:44:15	Euronext Dublin	202106241217537
107	42.9	EUR	15:44:25	Euronext Dublin	202106241220353
3	42.9	EUR	15:44:26	Euronext Dublin	202106241221889
21	42.9	EUR	15:44:26	Euronext Dublin	202106241222145
82	42.9	EUR	15:44:27	Euronext Dublin	202106241222401
285	42.94	EUR	15:46:25	Euronext Dublin	202106241227777
3	42.95	EUR	15:47:30	Euronext Dublin	202106241231873
47	42.95	EUR	15:48:16	Euronext Dublin	202106241232129
96	42.95	EUR	15:48:17	Euronext Dublin	202106241232385
92	42.94	EUR	15:48:29	Euronext Dublin	202106241233921
24	42.94	EUR	15:48:30	Euronext Dublin	202106241234177
19	42.94	EUR	15:48:30	Euronext Dublin	202106241234433
1	42.94	EUR	15:48:30	Euronext Dublin	202106241234689
3	42.94	EUR	15:48:35	Euronext Dublin	202106241234945
234	42.93	EUR	15:48:55	Euronext Dublin	202106241236481
280	42.93	EUR	15:48:55	Euronext Dublin	202106241236737
264	42.95	EUR	15:50:12	Euronext Dublin	202106241245697
56	42.95	EUR	15:50:12	Euronext Dublin	202106241245953
150	42.95	EUR	15:50:12	Euronext Dublin	202106241246465
100	42.95	EUR	15:50:12	Euronext Dublin	202106241246721
162	42.96	EUR	15:50:58	Euronext Dublin	202106241257473
55	42.96	EUR	15:51:56	Euronext Dublin	202106241260033
119	42.96	EUR	15:51:56	Euronext Dublin	202106241260289
62	42.96	EUR	15:51:56	Euronext Dublin	202106241261057
58	42.95	EUR	15:52:44	Euronext Dublin	202106241264129
120	42.95	EUR	15:52:44	Euronext Dublin	202106241264385
122	42.94	EUR	15:54:52	Euronext Dublin	202106241272577
7	42.95	EUR	15:56:18	Euronext Dublin	202106241273345
3	42.95	EUR	15:56:18	Euronext Dublin	202106241273601
205	42.95	EUR	15:56:18	Euronext Dublin	202106241273857
1	42.95	EUR	15:56:18	Euronext Dublin	202106241274113
1	42.95	EUR	15:56:18	Euronext Dublin	202106241274369
273	42.96	EUR	15:57:20	Euronext Dublin	202106241274881
23	42.96	EUR	15:57:20	Euronext Dublin	202106241275137
45	42.96	EUR	15:57:37	Euronext Dublin	202106241275393
44	42.96	EUR	15:57:51	Euronext Dublin	202106241275649
141	42.96	EUR	15:58:09	Euronext Dublin	202106241279233
44	42.96	EUR	15:58:47	Euronext Dublin	202106241282305
302	42.96	EUR	15:59:56	Euronext Dublin	202106241283585
136	42.96	EUR	16:00:42	Euronext Dublin	202106241286913
37	42.96	EUR	16:00:45	Euronext Dublin	202106241287425
189	42.96	EUR	16:02:12	Euronext Dublin	202106241288961
72	42.96	EUR	16:02:12	Euronext Dublin	202106241289217
54	42.96	EUR	16:02:12	Euronext Dublin	202106241289473
84	42.96	EUR	16:03:17	Euronext Dublin	202106241291777
91	42.96	EUR	16:03:17	Euronext Dublin	202106241292033
91	42.95	EUR	16:03:18	Euronext Dublin	202106241295361
119	42.98	EUR	16:04:53	Euronext Dublin	202106241301249
2	43	EUR	16:05:57	Euronext Dublin	202106241305089
72	43	EUR	16:05:57	Euronext Dublin	202106241305345
104	43	EUR	16:05:57	Euronext Dublin	202106241305601
86	43	EUR	16:05:57	Euronext Dublin	202106241305857
89	43	EUR	16:05:57	Euronext Dublin	202106241306113
78	42.99	EUR	16:06:14	Euronext Dublin	202106241307393
11	42.99	EUR	16:06:14	Euronext Dublin	202106241307649
63	42.99	EUR	16:06:14	Euronext Dublin	202106241308417
118	42.99	EUR	16:07:50	Euronext Dublin	202106241314817
239	42.99	EUR	16:07:50	Euronext Dublin	202106241315073
239	42.99	EUR	16:07:50	Euronext Dublin	202106241315329
118	42.99	EUR	16:07:50	Euronext Dublin	202106241315585
4	42.99	EUR	16:07:50	Euronext Dublin	202106241315841
122	42.99	EUR	16:07:50	Euronext Dublin	202106241316097
235	42.99	EUR	16:07:51	Euronext Dublin	202106241316353
93	42.99	EUR	16:09:08	Euronext Dublin	202106241316865
125	42.99	EUR	16:09:15	Euronext Dublin	202106241317121
139	42.99	EUR	16:09:15	Euronext Dublin	202106241317377
357	42.99	EUR	16:09:26	Euronext Dublin	202106241318913
211	42.99	EUR	16:09:26	Euronext Dublin	202106241319681
25	42.99	EUR	16:10:03	Euronext Dublin	202106241320449

 

END

 

 

POSDKQBDABKDFAB