Transaction in Own Shares

RNS Number : 6477B

CRH PLC

15 February 2022

 

15^th February 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			316,500
Highest price paid per share:			€44.23
Lowest price paid per share:			€43.27
Volume weighted average price paid:			€43.6653

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 6,488,555 of its ordinary shares in treasury which represents 0.838% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,651,783 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 14^th February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			14 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	43.6653	316,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
85	44.23	EUR	08:00:01	Euronext Dublin	2022021412033
110	44.19	EUR	08:00:01	Euronext Dublin	2022021413825
91	44.15	EUR	08:00:02	Euronext Dublin	2022021415361
93	44.15	EUR	08:00:02	Euronext Dublin	2022021416129
45	44.03	EUR	08:00:03	Euronext Dublin	2022021417153
115	44.06	EUR	08:01:01	Euronext Dublin	2022021419969
80	44.06	EUR	08:01:01	Euronext Dublin	2022021420225
80	44.06	EUR	08:01:01	Euronext Dublin	2022021420481
270	44.12	EUR	08:03:00	Euronext Dublin	2022021423553
276	44.12	EUR	08:03:00	Euronext Dublin	2022021424321
276	44.12	EUR	08:03:00	Euronext Dublin	2022021424577
150	44.13	EUR	08:03:00	Euronext Dublin	2022021425345
30	44.13	EUR	08:03:00	Euronext Dublin	2022021425601
5	44.13	EUR	08:03:00	Euronext Dublin	2022021425857
150	44.13	EUR	08:03:00	Euronext Dublin	2022021427137
90	44.1	EUR	08:03:01	Euronext Dublin	2022021427393
125	44.1	EUR	08:03:01	Euronext Dublin	2022021427649
125	44.1	EUR	08:03:01	Euronext Dublin	2022021427905
158	44.13	EUR	08:03:01	Euronext Dublin	2022021428417
24	44.13	EUR	08:03:01	Euronext Dublin	2022021428673
63	44.12	EUR	08:03:05	Euronext Dublin	2022021429953
192	44.12	EUR	08:03:05	Euronext Dublin	2022021430209
116	44.12	EUR	08:03:05	Euronext Dublin	2022021430465
27	44.12	EUR	08:03:05	Euronext Dublin	2022021430721
172	44.12	EUR	08:03:05	Euronext Dublin	2022021430977
315	44.12	EUR	08:03:05	Euronext Dublin	2022021431233
141	44.09	EUR	08:04:01	Euronext Dublin	2022021431489
102	44.09	EUR	08:04:01	Euronext Dublin	2022021431745
102	44.09	EUR	08:04:01	Euronext Dublin	2022021432001
162	44.07	EUR	08:04:03	Euronext Dublin	2022021432513
238	44.07	EUR	08:04:03	Euronext Dublin	2022021432769
82	44.01	EUR	08:04:05	Euronext Dublin	2022021433281
99	44.01	EUR	08:05:00	Euronext Dublin	2022021433793
88	44	EUR	08:05:00	Euronext Dublin	2022021434817
157	43.98	EUR	08:05:01	Euronext Dublin	2022021435841
150	43.98	EUR	08:05:01	Euronext Dublin	2022021436353
30	43.98	EUR	08:05:01	Euronext Dublin	2022021436609
24	43.98	EUR	08:05:01	Euronext Dublin	2022021436865
204	43.98	EUR	08:05:01	Euronext Dublin	2022021437121
204	43.98	EUR	08:05:01	Euronext Dublin	2022021437377
22	43.99	EUR	08:05:02	Euronext Dublin	2022021438913
485	43.96	EUR	08:05:02	Euronext Dublin	2022021439937
578	43.96	EUR	08:05:02	Euronext Dublin	2022021440961
17	44.04	EUR	08:07:00	Euronext Dublin	2022021444545
150	44.03	EUR	08:07:00	Euronext Dublin	2022021444801
112	44.05	EUR	08:07:02	Euronext Dublin	2022021445057
102	44.02	EUR	08:07:03	Euronext Dublin	2022021445569
132	44.02	EUR	08:07:03	Euronext Dublin	2022021445825
132	44.02	EUR	08:07:03	Euronext Dublin	2022021446081
102	43.99	EUR	08:07:04	Euronext Dublin	2022021446337
120	43.99	EUR	08:07:04	Euronext Dublin	2022021446593
120	43.99	EUR	08:07:04	Euronext Dublin	2022021446849
36	43.99	EUR	08:07:04	Euronext Dublin	2022021447105
84	43.99	EUR	08:07:04	Euronext Dublin	2022021447361
118	43.95	EUR	08:07:04	Euronext Dublin	2022021447617
138	43.95	EUR	08:07:04	Euronext Dublin	2022021447873
227	44.1	EUR	08:09:03	Euronext Dublin	2022021450177
227	44.1	EUR	08:09:03	Euronext Dublin	2022021450433
646	44.13	EUR	08:09:04	Euronext Dublin	2022021451457
346	44.13	EUR	08:09:04	Euronext Dublin	2022021451713
240	44.13	EUR	08:09:04	Euronext Dublin	2022021451969
120	44.13	EUR	08:09:04	Euronext Dublin	2022021452225
114	44.13	EUR	08:09:04	Euronext Dublin	2022021452481
216	44.13	EUR	08:09:04	Euronext Dublin	2022021452737
155	44.1	EUR	08:10:00	Euronext Dublin	2022021453761
200	44.08	EUR	08:10:00	Euronext Dublin	2022021454273
20	44.09	EUR	08:10:00	Euronext Dublin	2022021454529
17	44.09	EUR	08:10:00	Euronext Dublin	2022021454785
99	44.03	EUR	08:10:00	Euronext Dublin	2022021455041
145	44.02	EUR	08:10:01	Euronext Dublin	2022021455297
161	43.98	EUR	08:10:01	Euronext Dublin	2022021455553
159	43.99	EUR	08:10:03	Euronext Dublin	2022021456065
251	43.99	EUR	08:10:03	Euronext Dublin	2022021456321
201	43.95	EUR	08:10:04	Euronext Dublin	2022021457857
60	43.95	EUR	08:10:05	Euronext Dublin	2022021458625
214	43.91	EUR	08:11:01	Euronext Dublin	2022021461441
102	43.9	EUR	08:11:02	Euronext Dublin	2022021462465
266	43.9	EUR	08:11:02	Euronext Dublin	2022021462977
131	43.89	EUR	08:11:02	Euronext Dublin	2022021463233
150	43.89	EUR	08:11:03	Euronext Dublin	2022021463745
7	43.89	EUR	08:11:03	Euronext Dublin	2022021464001
50	43.88	EUR	08:11:03	Euronext Dublin	2022021464257
86	43.87	EUR	08:11:04	Euronext Dublin	2022021465793
83	43.82	EUR	08:11:05	Euronext Dublin	2022021467329
62	43.82	EUR	08:12:00	Euronext Dublin	2022021468865
126	43.85	EUR	08:12:01	Euronext Dublin	2022021470657
175	43.85	EUR	08:12:01	Euronext Dublin	2022021470913
101	43.85	EUR	08:12:02	Euronext Dublin	2022021471425
104	43.81	EUR	08:12:03	Euronext Dublin	2022021473217
55	43.81	EUR	08:12:03	Euronext Dublin	2022021473729
149	43.8	EUR	08:12:03	Euronext Dublin	2022021474241
50	43.8	EUR	08:12:03	Euronext Dublin	2022021474497
150	43.8	EUR	08:12:04	Euronext Dublin	2022021474753
55	43.8	EUR	08:12:04	Euronext Dublin	2022021475009
113	43.79	EUR	08:12:05	Euronext Dublin	2022021476801
129	43.85	EUR	08:13:02	Euronext Dublin	2022021479361
123	43.85	EUR	08:13:02	Euronext Dublin	2022021479873
123	43.85	EUR	08:13:02	Euronext Dublin	2022021480129
58	43.83	EUR	08:13:02	Euronext Dublin	2022021480897
62	43.81	EUR	08:13:02	Euronext Dublin	2022021481409
130	43.81	EUR	08:13:02	Euronext Dublin	2022021481665
135	43.82	EUR	08:14:00	Euronext Dublin	2022021482433
174	43.81	EUR	08:14:01	Euronext Dublin	2022021483201
182	43.81	EUR	08:14:01	Euronext Dublin	2022021483457
182	43.81	EUR	08:14:01	Euronext Dublin	2022021483713
85	43.81	EUR	08:14:01	Euronext Dublin	2022021483969
141	43.8	EUR	08:14:03	Euronext Dublin	2022021484481
150	43.87	EUR	08:15:00	Euronext Dublin	2022021486529
120	43.87	EUR	08:15:00	Euronext Dublin	2022021488065
45	43.87	EUR	08:15:00	Euronext Dublin	2022021488321
136	43.87	EUR	08:15:00	Euronext Dublin	2022021488577
150	43.87	EUR	08:15:00	Euronext Dublin	2022021488833
31	43.87	EUR	08:15:00	Euronext Dublin	2022021489089
150	43.87	EUR	08:15:01	Euronext Dublin	2022021489345
75	43.87	EUR	08:15:02	Euronext Dublin	2022021490369
48	43.87	EUR	08:15:02	Euronext Dublin	2022021490881
48	43.87	EUR	08:15:02	Euronext Dublin	2022021491137
150	43.86	EUR	08:15:03	Euronext Dublin	2022021491393
45	43.86	EUR	08:15:03	Euronext Dublin	2022021491649
75	43.86	EUR	08:15:03	Euronext Dublin	2022021492161
101	43.86	EUR	08:15:03	Euronext Dublin	2022021492417
4	43.86	EUR	08:15:04	Euronext Dublin	2022021492673
97	43.86	EUR	08:15:04	Euronext Dublin	2022021492929
4	43.86	EUR	08:15:04	Euronext Dublin	2022021493185
50	43.86	EUR	08:15:04	Euronext Dublin	2022021493441
47	43.86	EUR	08:15:04	Euronext Dublin	2022021493697
75	43.86	EUR	08:15:04	Euronext Dublin	2022021493953
26	43.86	EUR	08:15:05	Euronext Dublin	2022021494209
10	43.86	EUR	08:15:05	Euronext Dublin	2022021494465
150	43.85	EUR	08:15:05	Euronext Dublin	2022021494721
314	43.82	EUR	08:16:03	Euronext Dublin	2022021495489
120	43.87	EUR	08:17:00	Euronext Dublin	2022021499585
105	43.88	EUR	08:17:04	Euronext Dublin	20220214100353
127	43.91	EUR	08:18:01	Euronext Dublin	20220214101121
150	43.91	EUR	08:18:02	Euronext Dublin	20220214101377
150	43.91	EUR	08:18:02	Euronext Dublin	20220214101633
140	43.91	EUR	08:18:02	Euronext Dublin	20220214101889
267	43.89	EUR	08:18:02	Euronext Dublin	20220214103169
473	43.89	EUR	08:18:02	Euronext Dublin	20220214103681
5	43.89	EUR	08:18:02	Euronext Dublin	20220214103937
155	43.87	EUR	08:18:02	Euronext Dublin	20220214104449
49	43.87	EUR	08:18:02	Euronext Dublin	20220214104705
45	43.83	EUR	08:18:03	Euronext Dublin	20220214105217
73	43.83	EUR	08:18:03	Euronext Dublin	20220214105473
62	43.83	EUR	08:18:03	Euronext Dublin	20220214105729
93	43.82	EUR	08:18:05	Euronext Dublin	20220214107265
110	43.82	EUR	08:18:05	Euronext Dublin	20220214107521
110	43.82	EUR	08:18:05	Euronext Dublin	20220214107777
112	43.81	EUR	08:19:01	Euronext Dublin	20220214108289
129	43.82	EUR	08:19:01	Euronext Dublin	20220214109313
140	43.83	EUR	08:19:03	Euronext Dublin	20220214111105
27	43.83	EUR	08:19:03	Euronext Dublin	20220214111361
31	43.83	EUR	08:19:03	Euronext Dublin	20220214111617
27	43.83	EUR	08:19:03	Euronext Dublin	20220214111873
180	43.82	EUR	08:19:03	Euronext Dublin	20220214112385
198	43.82	EUR	08:19:03	Euronext Dublin	20220214112641
50	43.87	EUR	08:20:00	Euronext Dublin	20220214114177
80	43.87	EUR	08:20:00	Euronext Dublin	20220214114433
147	43.87	EUR	08:20:00	Euronext Dublin	20220214114689
60	43.83	EUR	08:20:01	Euronext Dublin	20220214115201
86	43.83	EUR	08:20:01	Euronext Dublin	20220214115457
37	43.83	EUR	08:20:04	Euronext Dublin	20220214116993
92	43.83	EUR	08:20:04	Euronext Dublin	20220214117249
150	43.81	EUR	08:21:00	Euronext Dublin	20220214119553
117	43.8	EUR	08:21:00	Euronext Dublin	20220214120065
173	43.8	EUR	08:21:00	Euronext Dublin	20220214120577
150	43.79	EUR	08:21:00	Euronext Dublin	20220214120833
6	43.79	EUR	08:21:00	Euronext Dublin	20220214121089
51	43.78	EUR	08:21:00	Euronext Dublin	20220214121345
150	43.78	EUR	08:21:01	Euronext Dublin	20220214121601
6	43.78	EUR	08:21:01	Euronext Dublin	20220214121857
150	43.77	EUR	08:21:01	Euronext Dublin	20220214122113
80	43.77	EUR	08:21:01	Euronext Dublin	20220214122369
62	43.74	EUR	08:21:01	Euronext Dublin	20220214123137
67	43.75	EUR	08:21:01	Euronext Dublin	20220214123905
150	43.75	EUR	08:21:02	Euronext Dublin	20220214124161
7	43.75	EUR	08:21:02	Euronext Dublin	20220214124417
150	43.75	EUR	08:21:02	Euronext Dublin	20220214124673
84	43.75	EUR	08:21:03	Euronext Dublin	20220214124929
66	43.75	EUR	08:21:03	Euronext Dublin	20220214125185
13	43.75	EUR	08:21:03	Euronext Dublin	20220214125441
127	43.74	EUR	08:21:03	Euronext Dublin	20220214125697
45	43.74	EUR	08:21:03	Euronext Dublin	20220214125953
47	43.74	EUR	08:21:04	Euronext Dublin	20220214126209
204	43.77	EUR	08:22:00	Euronext Dublin	20220214129281
106	43.77	EUR	08:22:00	Euronext Dublin	20220214129793
72	43.74	EUR	08:22:00	Euronext Dublin	20220214131073
44	43.76	EUR	08:22:01	Euronext Dublin	20220214134401
52	43.73	EUR	08:22:01	Euronext Dublin	20220214135169
46	43.75	EUR	08:22:01	Euronext Dublin	20220214136705
46	43.74	EUR	08:22:02	Euronext Dublin	20220214139777
120	43.75	EUR	08:22:02	Euronext Dublin	20220214141569
45	43.71	EUR	08:22:02	Euronext Dublin	20220214142593
73	43.72	EUR	08:22:02	Euronext Dublin	20220214144385
99	43.71	EUR	08:22:02	Euronext Dublin	20220214144641
46	43.73	EUR	08:22:03	Euronext Dublin	20220214145665
56	43.73	EUR	08:22:03	Euronext Dublin	20220214145921
74	43.72	EUR	08:22:03	Euronext Dublin	20220214146945
61	43.7	EUR	08:22:03	Euronext Dublin	20220214148225
48	43.68	EUR	08:22:04	Euronext Dublin	20220214148993
48	43.67	EUR	08:22:04	Euronext Dublin	20220214151809
6	43.65	EUR	08:22:04	Euronext Dublin	20220214152833
107	43.63	EUR	08:22:05	Euronext Dublin	20220214153601
114	43.67	EUR	08:23:00	Euronext Dublin	20220214156417
106	43.67	EUR	08:23:00	Euronext Dublin	20220214156673
61	43.7	EUR	08:23:00	Euronext Dublin	20220214159745
85	43.7	EUR	08:23:00	Euronext Dublin	20220214160257
68	43.68	EUR	08:23:00	Euronext Dublin	20220214160769
63	43.69	EUR	08:23:01	Euronext Dublin	20220214162561
57	43.68	EUR	08:23:01	Euronext Dublin	20220214163329
40	43.67	EUR	08:23:01	Euronext Dublin	20220214164097
40	43.66	EUR	08:23:01	Euronext Dublin	20220214164865
96	43.7	EUR	08:23:02	Euronext Dublin	20220214166913
85	43.7	EUR	08:23:02	Euronext Dublin	20220214167425
48	43.7	EUR	08:23:02	Euronext Dublin	20220214167937
48	43.71	EUR	08:23:02	Euronext Dublin	20220214169217
47	43.71	EUR	08:23:02	Euronext Dublin	20220214169985
48	43.7	EUR	08:23:03	Euronext Dublin	20220214171009
72	43.69	EUR	08:23:03	Euronext Dublin	20220214172033
48	43.67	EUR	08:23:03	Euronext Dublin	20220214172545
46	43.67	EUR	08:23:03	Euronext Dublin	20220214176897
59	43.68	EUR	08:23:04	Euronext Dublin	20220214178945
61	43.66	EUR	08:23:04	Euronext Dublin	20220214179457
48	43.65	EUR	08:23:04	Euronext Dublin	20220214179969
47	43.65	EUR	08:23:04	Euronext Dublin	20220214185601
48	43.65	EUR	08:23:04	Euronext Dublin	20220214186369
48	43.63	EUR	08:23:05	Euronext Dublin	20220214188161
121	43.66	EUR	08:24:00	Euronext Dublin	20220214192001
90	43.67	EUR	08:24:01	Euronext Dublin	20220214195329
60	43.67	EUR	08:24:01	Euronext Dublin	20220214195841
27	43.67	EUR	08:24:01	Euronext Dublin	20220214196097
74	43.7	EUR	08:24:03	Euronext Dublin	20220214196865
115	43.7	EUR	08:24:03	Euronext Dublin	20220214197633
99	43.7	EUR	08:24:04	Euronext Dublin	20220214198145
134	43.7	EUR	08:24:05	Euronext Dublin	20220214198657
254	43.69	EUR	08:25:00	Euronext Dublin	20220214199169
230	43.69	EUR	08:25:00	Euronext Dublin	20220214199425
70	43.65	EUR	08:25:01	Euronext Dublin	20220214200193
75	43.65	EUR	08:25:01	Euronext Dublin	20220214200705
65	43.65	EUR	08:25:01	Euronext Dublin	20220214200961
79	43.6	EUR	08:25:02	Euronext Dublin	20220214202497
66	43.6	EUR	08:25:02	Euronext Dublin	20220214202753
43	43.57	EUR	08:25:02	Euronext Dublin	20220214203777
42	43.57	EUR	08:25:02	Euronext Dublin	20220214204033
103	43.54	EUR	08:25:03	Euronext Dublin	20220214205057
150	43.54	EUR	08:25:03	Euronext Dublin	20220214205313
68	43.55	EUR	08:25:03	Euronext Dublin	20220214205569
146	43.59	EUR	08:26:00	Euronext Dublin	20220214209409
122	43.59	EUR	08:26:00	Euronext Dublin	20220214209665
90	43.58	EUR	08:26:01	Euronext Dublin	20220214210945
55	43.58	EUR	08:26:01	Euronext Dublin	20220214211457
60	43.6	EUR	08:26:02	Euronext Dublin	20220214212737
150	43.6	EUR	08:26:03	Euronext Dublin	20220214212993
15	43.67	EUR	08:26:05	Euronext Dublin	20220214214017
15	43.67	EUR	08:26:05	Euronext Dublin	20220214214785
131	43.67	EUR	08:27:00	Euronext Dublin	20220214215041
171	43.65	EUR	08:27:00	Euronext Dublin	20220214215809
117	43.66	EUR	08:27:00	Euronext Dublin	20220214216321
90	43.66	EUR	08:27:00	Euronext Dublin	20220214216833
150	43.65	EUR	08:27:01	Euronext Dublin	20220214217089
150	43.67	EUR	08:27:02	Euronext Dublin	20220214217601
150	43.67	EUR	08:27:03	Euronext Dublin	20220214218369
6	43.67	EUR	08:27:03	Euronext Dublin	20220214218625
50	43.66	EUR	08:27:03	Euronext Dublin	20220214218881
130	43.66	EUR	08:27:03	Euronext Dublin	20220214219137
233	43.66	EUR	08:27:03	Euronext Dublin	20220214219393
86	43.64	EUR	08:27:04	Euronext Dublin	20220214220929
90	43.67	EUR	08:28:00	Euronext Dublin	20220214222721
72	43.67	EUR	08:28:00	Euronext Dublin	20220214222977
72	43.67	EUR	08:28:00	Euronext Dublin	20220214223233
101	43.65	EUR	08:28:01	Euronext Dublin	20220214223489
153	43.65	EUR	08:28:01	Euronext Dublin	20220214224001
129	43.64	EUR	08:28:02	Euronext Dublin	20220214224769
117	43.64	EUR	08:28:02	Euronext Dublin	20220214225025
77	43.6	EUR	08:28:03	Euronext Dublin	20220214225281
104	43.6	EUR	08:28:03	Euronext Dublin	20220214225537
54	43.59	EUR	08:28:03	Euronext Dublin	20220214225793
92	43.58	EUR	08:29:00	Euronext Dublin	20220214227585
140	43.58	EUR	08:29:00	Euronext Dublin	20220214227841
40	43.61	EUR	08:29:00	Euronext Dublin	20220214228609
1	43.61	EUR	08:29:00	Euronext Dublin	20220214228865
44	43.61	EUR	08:29:00	Euronext Dublin	20220214229121
1	43.61	EUR	08:29:00	Euronext Dublin	20220214229377
149	43.61	EUR	08:29:00	Euronext Dublin	20220214229633
4	43.57	EUR	08:29:01	Euronext Dublin	20220214231169
169	43.61	EUR	08:29:04	Euronext Dublin	20220214233473
150	43.61	EUR	08:29:04	Euronext Dublin	20220214233729
66	43.61	EUR	08:29:04	Euronext Dublin	20220214233985
150	43.61	EUR	08:29:04	Euronext Dublin	20220214234241
25	43.61	EUR	08:29:04	Euronext Dublin	20220214234497
16	43.61	EUR	08:29:04	Euronext Dublin	20220214234753
25	43.61	EUR	08:29:04	Euronext Dublin	20220214235009
65	43.61	EUR	08:29:04	Euronext Dublin	20220214236033
237	43.61	EUR	08:29:04	Euronext Dublin	20220214236289
4	43.61	EUR	08:29:04	Euronext Dublin	20220214236545
64	43.61	EUR	08:29:04	Euronext Dublin	20220214236801
34	43.61	EUR	08:29:04	Euronext Dublin	20220214237057
2	43.61	EUR	08:29:05	Euronext Dublin	20220214237313
46	43.61	EUR	08:29:05	Euronext Dublin	20220214237569
190	43.6	EUR	08:30:01	Euronext Dublin	20220214242177
22	43.62	EUR	08:30:01	Euronext Dublin	20220214243201
67	43.61	EUR	08:31:00	Euronext Dublin	20220214244737
150	43.61	EUR	08:31:00	Euronext Dublin	20220214245249
65	43.61	EUR	08:31:00	Euronext Dublin	20220214245505
60	43.61	EUR	08:31:00	Euronext Dublin	20220214245761
88	43.61	EUR	08:31:00	Euronext Dublin	20220214246017
150	43.61	EUR	08:31:00	Euronext Dublin	20220214246273
66	43.61	EUR	08:31:00	Euronext Dublin	20220214246529
51	43.61	EUR	08:31:00	Euronext Dublin	20220214246785
70	43.61	EUR	08:31:00	Euronext Dublin	20220214247041
54	43.61	EUR	08:31:00	Euronext Dublin	20220214248321
20	43.6	EUR	08:31:00	Euronext Dublin	20220214249089
100	43.59	EUR	08:31:01	Euronext Dublin	20220214249601
111	43.58	EUR	08:31:02	Euronext Dublin	20220214250625
104	43.58	EUR	08:31:03	Euronext Dublin	20220214251905
332	43.7	EUR	08:32:00	Euronext Dublin	20220214257537
69	43.7	EUR	08:32:00	Euronext Dublin	20220214258305
11	43.7	EUR	08:32:00	Euronext Dublin	20220214258561
216	43.7	EUR	08:32:00	Euronext Dublin	20220214258817
11	43.7	EUR	08:32:00	Euronext Dublin	20220214259073
127	43.7	EUR	08:32:00	Euronext Dublin	20220214259329
54	43.69	EUR	08:32:01	Euronext Dublin	20220214260353
53	43.67	EUR	08:32:01	Euronext Dublin	20220214261889
150	43.68	EUR	08:32:03	Euronext Dublin	20220214262657
150	43.68	EUR	08:32:03	Euronext Dublin	20220214262913
150	43.67	EUR	08:32:05	Euronext Dublin	20220214265473
3	43.67	EUR	08:32:05	Euronext Dublin	20220214265729
57	43.68	EUR	08:33:01	Euronext Dublin	20220214266241
61	43.68	EUR	08:33:02	Euronext Dublin	20220214266497
14	43.65	EUR	08:33:04	Euronext Dublin	20220214267009
94	43.65	EUR	08:33:04	Euronext Dublin	20220214267265
157	43.65	EUR	08:33:04	Euronext Dublin	20220214267521
157	43.65	EUR	08:33:04	Euronext Dublin	20220214267777
204	43.64	EUR	08:33:04	Euronext Dublin	20220214268801
67	43.63	EUR	08:33:04	Euronext Dublin	20220214269569
48	43.62	EUR	08:33:04	Euronext Dublin	20220214269825
3	43.62	EUR	08:33:04	Euronext Dublin	20220214270081
119	43.62	EUR	08:33:05	Euronext Dublin	20220214270593
83	43.61	EUR	08:34:00	Euronext Dublin	20220214271105
52	43.59	EUR	08:34:00	Euronext Dublin	20220214271617
20	43.57	EUR	08:34:00	Euronext Dublin	20220214274945
29	43.57	EUR	08:34:00	Euronext Dublin	20220214275201
51	43.56	EUR	08:34:01	Euronext Dublin	20220214275969
51	43.56	EUR	08:34:01	Euronext Dublin	20220214276993
51	43.56	EUR	08:34:01	Euronext Dublin	20220214278017
14	43.55	EUR	08:34:01	Euronext Dublin	20220214279041
36	43.55	EUR	08:34:01	Euronext Dublin	20220214279297
186	43.54	EUR	08:34:03	Euronext Dublin	20220214279809
102	43.54	EUR	08:34:03	Euronext Dublin	20220214280065
100	43.52	EUR	08:34:05	Euronext Dublin	20220214280577
106	43.52	EUR	08:34:05	Euronext Dublin	20220214281089
128	43.52	EUR	08:34:05	Euronext Dublin	20220214281345
53	43.52	EUR	08:34:05	Euronext Dublin	20220214281601
261	43.54	EUR	08:35:01	Euronext Dublin	20220214288001
73	43.53	EUR	08:35:02	Euronext Dublin	20220214288513
237	43.55	EUR	08:35:03	Euronext Dublin	20220214293377
62	43.55	EUR	08:35:03	Euronext Dublin	20220214294145
51	43.55	EUR	08:35:03	Euronext Dublin	20220214294657
92	43.6	EUR	08:36:00	Euronext Dublin	20220214300033
263	43.6	EUR	08:36:00	Euronext Dublin	20220214300289
16	43.58	EUR	08:36:01	Euronext Dublin	20220214300545
77	43.58	EUR	08:36:01	Euronext Dublin	20220214300801
139	43.58	EUR	08:36:01	Euronext Dublin	20220214301569
165	43.58	EUR	08:36:02	Euronext Dublin	20220214302593
46	43.58	EUR	08:36:02	Euronext Dublin	20220214303617
51	43.56	EUR	08:36:03	Euronext Dublin	20220214304129
54	43.55	EUR	08:36:05	Euronext Dublin	20220214304385
97	43.53	EUR	08:37:00	Euronext Dublin	20220214305409
165	43.53	EUR	08:37:00	Euronext Dublin	20220214305665
55	43.53	EUR	08:37:00	Euronext Dublin	20220214306945
55	43.53	EUR	08:37:00	Euronext Dublin	20220214307201
28	43.53	EUR	08:37:00	Euronext Dublin	20220214307457
72	43.51	EUR	08:37:02	Euronext Dublin	20220214308481
41	43.51	EUR	08:37:02	Euronext Dublin	20220214308737
134	43.59	EUR	08:38:03	Euronext Dublin	20220214312577
174	43.59	EUR	08:38:03	Euronext Dublin	20220214313089
32	43.59	EUR	08:38:03	Euronext Dublin	20220214313345
110	43.59	EUR	08:38:03	Euronext Dublin	20220214313601
150	43.63	EUR	08:38:05	Euronext Dublin	20220214314113
3	43.63	EUR	08:38:05	Euronext Dublin	20220214314369
225	43.65	EUR	08:39:01	Euronext Dublin	20220214315137
165	43.65	EUR	08:39:01	Euronext Dublin	20220214315393
37	43.65	EUR	08:39:01	Euronext Dublin	20220214315649
112	43.65	EUR	08:39:01	Euronext Dublin	20220214316161
112	43.65	EUR	08:39:01	Euronext Dublin	20220214316417
209	43.66	EUR	08:39:02	Euronext Dublin	20220214316673
175	43.66	EUR	08:39:02	Euronext Dublin	20220214317441
42	43.65	EUR	08:39:02	Euronext Dublin	20220214318465
64	43.66	EUR	08:39:02	Euronext Dublin	20220214318721
64	43.66	EUR	08:39:02	Euronext Dublin	20220214318977
295	43.65	EUR	08:39:03	Euronext Dublin	20220214326145
258	43.65	EUR	08:39:03	Euronext Dublin	20220214326913
54	43.63	EUR	08:39:03	Euronext Dublin	20220214327425
52	43.6	EUR	08:39:04	Euronext Dublin	20220214328193
53	43.59	EUR	08:39:04	Euronext Dublin	20220214328449
37	43.58	EUR	08:39:04	Euronext Dublin	20220214329729
17	43.58	EUR	08:39:04	Euronext Dublin	20220214329985
96	43.55	EUR	08:39:05	Euronext Dublin	20220214330753
133	43.55	EUR	08:39:05	Euronext Dublin	20220214331521
299	43.6	EUR	08:40:01	Euronext Dublin	20220214334337
102	43.59	EUR	08:40:02	Euronext Dublin	20220214337409
221	43.63	EUR	08:40:04	Euronext Dublin	20220214339969
68	43.63	EUR	08:40:04	Euronext Dublin	20220214340225
84	43.68	EUR	08:41:01	Euronext Dublin	20220214341505
77	43.68	EUR	08:41:01	Euronext Dublin	20220214341761
77	43.68	EUR	08:41:01	Euronext Dublin	20220214342017
108	43.67	EUR	08:41:01	Euronext Dublin	20220214342529
24	43.67	EUR	08:41:01	Euronext Dublin	20220214342785
52	43.66	EUR	08:41:01	Euronext Dublin	20220214343553
65	43.65	EUR	08:41:02	Euronext Dublin	20220214343809
21	43.69	EUR	08:41:05	Euronext Dublin	20220214345345
45	43.69	EUR	08:41:05	Euronext Dublin	20220214345601
22	43.69	EUR	08:41:05	Euronext Dublin	20220214345857
31	43.67	EUR	08:42:00	Euronext Dublin	20220214346113
341	43.67	EUR	08:42:00	Euronext Dublin	20220214346369
156	43.67	EUR	08:42:00	Euronext Dublin	20220214346625
58	43.65	EUR	08:42:00	Euronext Dublin	20220214347137
183	43.66	EUR	08:42:05	Euronext Dublin	20220214347393
183	43.66	EUR	08:42:05	Euronext Dublin	20220214347649
183	43.66	EUR	08:42:05	Euronext Dublin	20220214347905
183	43.66	EUR	08:42:05	Euronext Dublin	20220214348161
115	43.71	EUR	08:43:02	Euronext Dublin	20220214350977
128	43.71	EUR	08:43:02	Euronext Dublin	20220214351489
87	43.71	EUR	08:43:02	Euronext Dublin	20220214351745
87	43.71	EUR	08:43:02	Euronext Dublin	20220214352001
54	43.71	EUR	08:43:02	Euronext Dublin	20220214352257
45	43.7	EUR	08:43:03	Euronext Dublin	20220214352769
107	43.7	EUR	08:43:05	Euronext Dublin	20220214355329
149	43.7	EUR	08:43:05	Euronext Dublin	20220214355841
49	43.7	EUR	08:43:05	Euronext Dublin	20220214356353
94	43.71	EUR	08:44:03	Euronext Dublin	20220214358401
50	43.71	EUR	08:44:03	Euronext Dublin	20220214359681
104	43.71	EUR	08:44:03	Euronext Dublin	20220214359937
122	43.71	EUR	08:44:03	Euronext Dublin	20220214360193
42	43.71	EUR	08:44:03	Euronext Dublin	20220214360449
117	43.74	EUR	08:45:01	Euronext Dublin	20220214363777
47	43.74	EUR	08:45:01	Euronext Dublin	20220214364033
125	43.74	EUR	08:45:02	Euronext Dublin	20220214364545
225	43.75	EUR	08:46:00	Euronext Dublin	20220214365057
73	43.75	EUR	08:46:00	Euronext Dublin	20220214365569
532	43.75	EUR	08:46:00	Euronext Dublin	20220214365825
275	43.75	EUR	08:46:00	Euronext Dublin	20220214366081
21	43.75	EUR	08:46:00	Euronext Dublin	20220214366337
219	43.75	EUR	08:46:00	Euronext Dublin	20220214366593
123	43.73	EUR	08:46:01	Euronext Dublin	20220214367873
83	43.72	EUR	08:46:01	Euronext Dublin	20220214368129
11	43.7	EUR	08:46:02	Euronext Dublin	20220214368385
43	43.7	EUR	08:46:02	Euronext Dublin	20220214368641
486	43.69	EUR	08:47:00	Euronext Dublin	20220214370177
90	43.69	EUR	08:47:00	Euronext Dublin	20220214370433
55	43.68	EUR	08:47:00	Euronext Dublin	20220214370689
456	43.65	EUR	08:47:05	Euronext Dublin	20220214378369
111	43.68	EUR	08:47:05	Euronext Dublin	20220214379649
63	43.68	EUR	08:47:05	Euronext Dublin	20220214379905
109	43.68	EUR	08:48:00	Euronext Dublin	20220214380929
69	43.67	EUR	08:48:00	Euronext Dublin	20220214381441
192	43.63	EUR	08:48:03	Euronext Dublin	20220214381953
164	43.62	EUR	08:48:03	Euronext Dublin	20220214382721
55	43.6	EUR	08:48:03	Euronext Dublin	20220214383489
55	43.6	EUR	08:48:04	Euronext Dublin	20220214384257
195	43.58	EUR	08:49:01	Euronext Dublin	20220214384769
148	43.58	EUR	08:49:01	Euronext Dublin	20220214385025
95	43.58	EUR	08:49:01	Euronext Dublin	20220214385537
55	43.57	EUR	08:49:01	Euronext Dublin	20220214386049
219	43.56	EUR	08:49:03	Euronext Dublin	20220214386817
109	43.56	EUR	08:49:04	Euronext Dublin	20220214387329
55	43.55	EUR	08:49:04	Euronext Dublin	20220214389121
178	43.54	EUR	08:50:00	Euronext Dublin	20220214391169
55	43.54	EUR	08:50:00	Euronext Dublin	20220214391937
211	43.57	EUR	08:50:01	Euronext Dublin	20220214393729
191	43.54	EUR	08:50:04	Euronext Dublin	20220214395265
325	43.57	EUR	08:51:00	Euronext Dublin	20220214398337
132	43.57	EUR	08:51:00	Euronext Dublin	20220214399105
435	43.59	EUR	08:52:00	Euronext Dublin	20220214401665
21	43.59	EUR	08:52:00	Euronext Dublin	20220214401921
233	43.58	EUR	08:52:00	Euronext Dublin	20220214402945
143	43.58	EUR	08:52:00	Euronext Dublin	20220214403457
162	43.54	EUR	08:52:02	Euronext Dublin	20220214403713
89	43.54	EUR	08:52:02	Euronext Dublin	20220214403969
53	43.52	EUR	08:52:03	Euronext Dublin	20220214404481
53	43.51	EUR	08:52:03	Euronext Dublin	20220214405761
53	43.51	EUR	08:52:04	Euronext Dublin	20220214406017
238	43.49	EUR	08:53:00	Euronext Dublin	20220214407041
53	43.49	EUR	08:53:00	Euronext Dublin	20220214407297
238	43.48	EUR	08:53:02	Euronext Dublin	20220214409089
39	43.48	EUR	08:53:02	Euronext Dublin	20220214409345
13	43.48	EUR	08:53:02	Euronext Dublin	20220214409601
93	43.45	EUR	08:53:03	Euronext Dublin	20220214409857
88	43.44	EUR	08:53:04	Euronext Dublin	20220214410113
56	43.48	EUR	08:53:05	Euronext Dublin	20220214413953
130	43.48	EUR	08:53:05	Euronext Dublin	20220214414209
56	43.48	EUR	08:53:05	Euronext Dublin	20220214414465
124	43.47	EUR	08:54:00	Euronext Dublin	20220214414977
146	43.47	EUR	08:54:01	Euronext Dublin	20220214415745
126	43.45	EUR	08:54:02	Euronext Dublin	20220214416513
84	43.45	EUR	08:54:02	Euronext Dublin	20220214417025
11	43.43	EUR	08:54:03	Euronext Dublin	20220214417537
134	43.43	EUR	08:54:03	Euronext Dublin	20220214417793
172	43.45	EUR	08:54:04	Euronext Dublin	20220214421121
677	43.5	EUR	08:55:03	Euronext Dublin	20220214423937
285	43.5	EUR	08:55:03	Euronext Dublin	20220214424193
72	43.5	EUR	08:55:03	Euronext Dublin	20220214424449
177	43.49	EUR	08:55:05	Euronext Dublin	20220214424705
274	43.5	EUR	08:56:02	Euronext Dublin	20220214426241
287	43.51	EUR	08:56:02	Euronext Dublin	20220214428289
66	43.52	EUR	08:56:05	Euronext Dublin	20220214429313
33	43.51	EUR	08:56:05	Euronext Dublin	20220214430081
78	43.51	EUR	08:56:05	Euronext Dublin	20220214430337
406	43.48	EUR	08:57:04	Euronext Dublin	20220214431361
496	43.48	EUR	08:57:04	Euronext Dublin	20220214431617
40	43.47	EUR	08:57:04	Euronext Dublin	20220214432129
63	43.47	EUR	08:57:04	Euronext Dublin	20220214432385
119	43.46	EUR	08:57:05	Euronext Dublin	20220214432897
162	43.46	EUR	08:58:01	Euronext Dublin	20220214434177
96	43.46	EUR	08:58:03	Euronext Dublin	20220214434433
195	43.45	EUR	08:59:01	Euronext Dublin	20220214435969
137	43.45	EUR	08:59:01	Euronext Dublin	20220214436225
156	43.45	EUR	08:59:01	Euronext Dublin	20220214436481
143	43.45	EUR	08:59:01	Euronext Dublin	20220214436737
80	43.45	EUR	08:59:01	Euronext Dublin	20220214436993
70	43.45	EUR	08:59:01	Euronext Dublin	20220214437249
98	43.45	EUR	08:59:01	Euronext Dublin	20220214437505
415	43.44	EUR	09:00:01	Euronext Dublin	20220214441089
317	43.44	EUR	09:00:01	Euronext Dublin	20220214442369
138	43.44	EUR	09:00:01	Euronext Dublin	20220214442625
115	43.45	EUR	09:00:02	Euronext Dublin	20220214444929
72	43.45	EUR	09:00:02	Euronext Dublin	20220214446465
159	43.44	EUR	09:01:01	Euronext Dublin	20220214446721
137	43.44	EUR	09:01:01	Euronext Dublin	20220214446977
10	43.44	EUR	09:01:01	Euronext Dublin	20220214447233
87	43.43	EUR	09:01:01	Euronext Dublin	20220214449025
239	43.43	EUR	09:01:01	Euronext Dublin	20220214449281
14	43.43	EUR	09:01:01	Euronext Dublin	20220214449537
211	43.43	EUR	09:01:02	Euronext Dublin	20220214450817
145	43.42	EUR	09:01:03	Euronext Dublin	20220214451329
59	43.42	EUR	09:01:03	Euronext Dublin	20220214451585
115	43.41	EUR	09:01:04	Euronext Dublin	20220214452097
59	43.38	EUR	09:01:04	Euronext Dublin	20220214453889
537	43.42	EUR	09:02:05	Euronext Dublin	20220214456193
150	43.42	EUR	09:02:05	Euronext Dublin	20220214456449
70	43.42	EUR	09:02:05	Euronext Dublin	20220214456705
32	43.42	EUR	09:02:05	Euronext Dublin	20220214456961
94	43.48	EUR	09:03:03	Euronext Dublin	20220214461313
129	43.48	EUR	09:03:03	Euronext Dublin	20220214461569
254	43.48	EUR	09:03:03	Euronext Dublin	20220214461825
21	43.48	EUR	09:03:03	Euronext Dublin	20220214462081
131	43.48	EUR	09:03:03	Euronext Dublin	20220214462337
46	43.46	EUR	09:03:04	Euronext Dublin	20220214464385
2	43.46	EUR	09:03:04	Euronext Dublin	20220214464641
368	43.47	EUR	09:04:02	Euronext Dublin	20220214466433
58	43.47	EUR	09:04:02	Euronext Dublin	20220214466689
203	43.43	EUR	09:04:04	Euronext Dublin	20220214468225
145	43.42	EUR	09:05:00	Euronext Dublin	20220214468737
51	43.41	EUR	09:05:00	Euronext Dublin	20220214469505
100	43.41	EUR	09:05:01	Euronext Dublin	20220214470017
101	43.41	EUR	09:05:02	Euronext Dublin	20220214471041
163	43.41	EUR	09:05:03	Euronext Dublin	20220214472577
226	43.43	EUR	09:05:05	Euronext Dublin	20220214480001
63	43.43	EUR	09:05:05	Euronext Dublin	20220214480257
50	43.42	EUR	09:06:00	Euronext Dublin	20220214481281
63	43.39	EUR	09:06:01	Euronext Dublin	20220214484097
56	43.39	EUR	09:06:01	Euronext Dublin	20220214484353
57	43.39	EUR	09:06:01	Euronext Dublin	20220214484609
101	43.37	EUR	09:06:02	Euronext Dublin	20220214485889
353	43.37	EUR	09:07:00	Euronext Dublin	20220214487681
262	43.37	EUR	09:07:01	Euronext Dublin	20220214489729
76	43.37	EUR	09:07:01	Euronext Dublin	20220214489985
411	43.49	EUR	09:09:01	Euronext Dublin	20220214494593
35	43.49	EUR	09:09:01	Euronext Dublin	20220214495617
120	43.49	EUR	09:09:01	Euronext Dublin	20220214495873
302	43.49	EUR	09:09:01	Euronext Dublin	20220214496129
48	43.49	EUR	09:09:01	Euronext Dublin	20220214496385
505	43.49	EUR	09:09:01	Euronext Dublin	20220214496641
352	43.41	EUR	09:10:00	Euronext Dublin	20220214500225
186	43.41	EUR	09:10:00	Euronext Dublin	20220214500481
63	43.41	EUR	09:10:00	Euronext Dublin	20220214501761
541	43.43	EUR	09:11:00	Euronext Dublin	20220214503297
127	43.43	EUR	09:11:00	Euronext Dublin	20220214503553
28	43.43	EUR	09:11:00	Euronext Dublin	20220214503809
42	43.43	EUR	09:11:01	Euronext Dublin	20220214504321
327	43.41	EUR	09:11:03	Euronext Dublin	20220214505857
96	43.41	EUR	09:11:03	Euronext Dublin	20220214506113
31	43.38	EUR	09:11:05	Euronext Dublin	20220214506369
296	43.37	EUR	09:12:00	Euronext Dublin	20220214506881
162	43.36	EUR	09:12:03	Euronext Dublin	20220214508673
249	43.36	EUR	09:12:03	Euronext Dublin	20220214508929
204	43.35	EUR	09:12:05	Euronext Dublin	20220214510465
55	43.34	EUR	09:12:05	Euronext Dublin	20220214510977
110	43.35	EUR	09:13:00	Euronext Dublin	20220214513025
204	43.34	EUR	09:13:01	Euronext Dublin	20220214514049
45	43.41	EUR	09:14:04	Euronext Dublin	20220214515841
53	43.4	EUR	09:14:04	Euronext Dublin	20220214516865
255	43.44	EUR	09:15:02	Euronext Dublin	20220214520449
150	43.44	EUR	09:15:02	Euronext Dublin	20220214521217
238	43.44	EUR	09:15:02	Euronext Dublin	20220214521473
53	43.44	EUR	09:15:02	Euronext Dublin	20220214521729
60	43.44	EUR	09:15:02	Euronext Dublin	20220214521985
78	43.43	EUR	09:15:02	Euronext Dublin	20220214522497
107	43.43	EUR	09:15:02	Euronext Dublin	20220214523521
275	43.46	EUR	09:16:00	Euronext Dublin	20220214524801
288	43.46	EUR	09:16:00	Euronext Dublin	20220214525057
288	43.46	EUR	09:16:00	Euronext Dublin	20220214525313
61	43.51	EUR	09:16:04	Euronext Dublin	20220214527617
173	43.51	EUR	09:16:04	Euronext Dublin	20220214527873
318	43.5	EUR	09:16:04	Euronext Dublin	20220214528385
90	43.58	EUR	09:17:03	Euronext Dublin	20220214532481
15	43.58	EUR	09:17:03	Euronext Dublin	20220214532993
100	43.58	EUR	09:17:03	Euronext Dublin	20220214533249
135	43.56	EUR	09:17:05	Euronext Dublin	20220214534017
175	43.56	EUR	09:17:05	Euronext Dublin	20220214534273
175	43.56	EUR	09:17:05	Euronext Dublin	20220214534529
73	43.57	EUR	09:18:03	Euronext Dublin	20220214537857
140	43.57	EUR	09:18:03	Euronext Dublin	20220214538113
83	43.57	EUR	09:18:04	Euronext Dublin	20220214538369
150	43.6	EUR	09:19:03	Euronext Dublin	20220214543489
50	43.6	EUR	09:19:03	Euronext Dublin	20220214543745
40	43.6	EUR	09:19:03	Euronext Dublin	20220214544001
44	43.59	EUR	09:19:03	Euronext Dublin	20220214544257
150	43.59	EUR	09:19:03	Euronext Dublin	20220214544513
1	43.59	EUR	09:19:03	Euronext Dublin	20220214544769
300	43.59	EUR	09:19:03	Euronext Dublin	20220214545025
174	43.57	EUR	09:19:05	Euronext Dublin	20220214545281
99	43.57	EUR	09:19:05	Euronext Dublin	20220214545537
150	43.56	EUR	09:20:01	Euronext Dublin	20220214549121
67	43.56	EUR	09:20:01	Euronext Dublin	20220214549377
69	43.56	EUR	09:20:01	Euronext Dublin	20220214549633
106	43.56	EUR	09:20:01	Euronext Dublin	20220214549889
150	43.56	EUR	09:20:01	Euronext Dublin	20220214550145
65	43.56	EUR	09:20:01	Euronext Dublin	20220214550401
387	43.56	EUR	09:21:03	Euronext Dublin	20220214552449
70	43.56	EUR	09:21:03	Euronext Dublin	20220214552961
17	43.56	EUR	09:21:03	Euronext Dublin	20220214553217
220	43.6	EUR	09:22:05	Euronext Dublin	20220214556545
56	43.59	EUR	09:22:05	Euronext Dublin	20220214557057
208	43.6	EUR	09:23:01	Euronext Dublin	20220214557825
84	43.6	EUR	09:23:01	Euronext Dublin	20220214558081
300	43.6	EUR	09:23:02	Euronext Dublin	20220214558337
70	43.6	EUR	09:23:02	Euronext Dublin	20220214558593
46	43.59	EUR	09:23:05	Euronext Dublin	20220214559361
67	43.59	EUR	09:24:00	Euronext Dublin	20220214559617
178	43.57	EUR	09:24:02	Euronext Dublin	20220214560385
193	43.58	EUR	09:24:03	Euronext Dublin	20220214561409
150	43.6	EUR	09:27:03	Euronext Dublin	20220214567041
24	43.6	EUR	09:27:03	Euronext Dublin	20220214567553
71	43.6	EUR	09:28:00	Euronext Dublin	20220214567809
133	43.6	EUR	09:28:03	Euronext Dublin	20220214576001
242	43.6	EUR	09:28:03	Euronext Dublin	20220214576257
147	43.6	EUR	09:32:04	Euronext Dublin	20220214587265
23	43.6	EUR	09:32:04	Euronext Dublin	20220214587521
213	43.6	EUR	09:32:04	Euronext Dublin	20220214587777
173	43.6	EUR	09:32:04	Euronext Dublin	20220214588033
287	43.6	EUR	09:33:02	Euronext Dublin	20220214592129
377	43.6	EUR	09:33:02	Euronext Dublin	20220214592385
76	43.6	EUR	09:33:02	Euronext Dublin	20220214592897
235	43.6	EUR	09:33:02	Euronext Dublin	20220214595457
65	43.6	EUR	09:33:03	Euronext Dublin	20220214598785
39	43.6	EUR	09:33:03	Euronext Dublin	20220214600065
39	43.6	EUR	09:33:03	Euronext Dublin	20220214600321
39	43.6	EUR	09:33:03	Euronext Dublin	20220214600577
33	43.6	EUR	09:33:03	Euronext Dublin	20220214600833
6	43.6	EUR	09:33:03	Euronext Dublin	20220214601089
147	43.58	EUR	09:33:03	Euronext Dublin	20220214601857
138	43.58	EUR	09:33:03	Euronext Dublin	20220214602113
150	43.58	EUR	09:33:03	Euronext Dublin	20220214602369
59	43.58	EUR	09:33:03	Euronext Dublin	20220214602625
78	43.58	EUR	09:33:03	Euronext Dublin	20220214602881
74	43.57	EUR	09:33:04	Euronext Dublin	20220214603137
167	43.56	EUR	09:34:01	Euronext Dublin	20220214608001
129	43.57	EUR	09:34:03	Euronext Dublin	20220214608257
176	43.57	EUR	09:34:03	Euronext Dublin	20220214608513
117	43.57	EUR	09:34:03	Euronext Dublin	20220214608769
57	43.57	EUR	09:34:03	Euronext Dublin	20220214609025
386	43.57	EUR	09:35:00	Euronext Dublin	20220214611329
403	43.59	EUR	09:36:02	Euronext Dublin	20220214617473
191	43.59	EUR	09:36:02	Euronext Dublin	20220214617729
13	43.59	EUR	09:36:02	Euronext Dublin	20220214617985
51	43.59	EUR	09:36:02	Euronext Dublin	20220214618241
275	43.59	EUR	09:36:02	Euronext Dublin	20220214619009
61	43.59	EUR	09:36:02	Euronext Dublin	20220214619265
50	43.58	EUR	09:36:02	Euronext Dublin	20220214622849
99	43.56	EUR	09:36:03	Euronext Dublin	20220214626689
199	43.57	EUR	09:37:00	Euronext Dublin	20220214627457
113	43.57	EUR	09:37:00	Euronext Dublin	20220214627969
49	43.56	EUR	09:37:00	Euronext Dublin	20220214628737
30	43.55	EUR	09:37:01	Euronext Dublin	20220214630529
73	43.55	EUR	09:37:01	Euronext Dublin	20220214630785
100	43.54	EUR	09:37:02	Euronext Dublin	20220214632065
49	43.52	EUR	09:37:03	Euronext Dublin	20220214633601
60	43.52	EUR	09:37:04	Euronext Dublin	20220214635905
32	43.52	EUR	09:37:04	Euronext Dublin	20220214636161
99	43.51	EUR	09:37:05	Euronext Dublin	20220214636929
61	43.51	EUR	09:38:01	Euronext Dublin	20220214640257
91	43.52	EUR	09:38:02	Euronext Dublin	20220214643329
105	43.52	EUR	09:38:02	Euronext Dublin	20220214644097
288	43.54	EUR	09:39:02	Euronext Dublin	20220214649473
105	43.54	EUR	09:39:02	Euronext Dublin	20220214649729
71	43.54	EUR	09:39:02	Euronext Dublin	20220214649985
50	43.54	EUR	09:39:02	Euronext Dublin	20220214650497
328	43.54	EUR	09:40:01	Euronext Dublin	20220214652033
49	43.54	EUR	09:40:01	Euronext Dublin	20220214652289
368	43.53	EUR	09:41:00	Euronext Dublin	20220214654081
135	43.53	EUR	09:41:00	Euronext Dublin	20220214654337
271	43.49	EUR	09:41:03	Euronext Dublin	20220214656897
174	43.5	EUR	09:41:05	Euronext Dublin	20220214658177
87	43.49	EUR	09:42:00	Euronext Dublin	20220214659457
231	43.48	EUR	09:42:03	Euronext Dublin	20220214660225
74	43.48	EUR	09:42:03	Euronext Dublin	20220214660481
33	43.48	EUR	09:42:03	Euronext Dublin	20220214660737
184	43.47	EUR	09:42:05	Euronext Dublin	20220214662017
87	43.44	EUR	09:43:00	Euronext Dublin	20220214662785
21	43.41	EUR	09:43:00	Euronext Dublin	20220214663553
28	43.41	EUR	09:43:00	Euronext Dublin	20220214663809
75	43.39	EUR	09:43:02	Euronext Dublin	20220214666113
144	43.39	EUR	09:43:02	Euronext Dublin	20220214669185
100	43.36	EUR	09:43:03	Euronext Dublin	20220214669953
67	43.35	EUR	09:43:04	Euronext Dublin	20220214670721
49	43.35	EUR	09:43:05	Euronext Dublin	20220214670977
44	43.34	EUR	09:44:00	Euronext Dublin	20220214672001
43	43.34	EUR	09:44:00	Euronext Dublin	20220214672257
164	43.32	EUR	09:44:02	Euronext Dublin	20220214673281
68	43.32	EUR	09:44:02	Euronext Dublin	20220214673537
87	43.28	EUR	09:44:03	Euronext Dublin	20220214676609
68	43.27	EUR	09:44:03	Euronext Dublin	20220214678657
138	43.3	EUR	09:45:02	Euronext Dublin	20220214682241
524	43.36	EUR	09:46:02	Euronext Dublin	20220214688385
141	43.35	EUR	09:46:02	Euronext Dublin	20220214689153
139	43.35	EUR	09:46:02	Euronext Dublin	20220214689409
58	43.34	EUR	09:46:02	Euronext Dublin	20220214689665
171	43.41	EUR	09:47:05	Euronext Dublin	20220214693249
167	43.41	EUR	09:48:01	Euronext Dublin	20220214694273
165	43.41	EUR	09:48:01	Euronext Dublin	20220214694529
117	43.41	EUR	09:48:02	Euronext Dublin	20220214695041
152	43.41	EUR	09:48:02	Euronext Dublin	20220214695553
108	43.41	EUR	09:48:02	Euronext Dublin	20220214696065
99	43.41	EUR	09:48:02	Euronext Dublin	20220214696321
99	43.41	EUR	09:48:02	Euronext Dublin	20220214696577
54	43.4	EUR	09:48:03	Euronext Dublin	20220214697089
363	43.43	EUR	09:49:03	Euronext Dublin	20220214698881
145	43.43	EUR	09:49:03	Euronext Dublin	20220214699393
208	43.41	EUR	09:50:01	Euronext Dublin	20220214700929
149	43.41	EUR	09:50:01	Euronext Dublin	20220214701441
267	43.39	EUR	09:51:01	Euronext Dublin	20220214708865
78	43.39	EUR	09:51:01	Euronext Dublin	20220214709121
107	43.4	EUR	09:51:01	Euronext Dublin	20220214709377
117	43.45	EUR	09:52:04	Euronext Dublin	20220214710145
170	43.45	EUR	09:52:04	Euronext Dublin	20220214710657
170	43.45	EUR	09:52:04	Euronext Dublin	20220214710913
45	43.45	EUR	09:52:04	Euronext Dublin	20220214711169
31	43.45	EUR	09:53:01	Euronext Dublin	20220214712193
175	43.45	EUR	09:53:02	Euronext Dublin	20220214712961
183	43.45	EUR	09:53:03	Euronext Dublin	20220214713985
55	43.45	EUR	09:53:03	Euronext Dublin	20220214715265
149	43.45	EUR	09:54:01	Euronext Dublin	20220214717825
124	43.45	EUR	09:54:04	Euronext Dublin	20220214718849
58	43.45	EUR	09:54:04	Euronext Dublin	20220214719105
135	43.45	EUR	09:54:04	Euronext Dublin	20220214719361
63	43.46	EUR	09:55:00	Euronext Dublin	20220214720897
27	43.46	EUR	09:55:00	Euronext Dublin	20220214721409
23	43.46	EUR	09:55:00	Euronext Dublin	20220214721665
92	43.45	EUR	09:55:01	Euronext Dublin	20220214722945
141	43.45	EUR	09:55:04	Euronext Dublin	20220214723969
49	43.44	EUR	09:55:05	Euronext Dublin	20220214724737
49	43.43	EUR	09:56:00	Euronext Dublin	20220214725505
50	43.42	EUR	09:56:00	Euronext Dublin	20220214726017
110	43.41	EUR	09:56:02	Euronext Dublin	20220214727041
111	43.41	EUR	09:56:04	Euronext Dublin	20220214728321
337	43.41	EUR	09:58:00	Euronext Dublin	20220214730113
77	43.43	EUR	09:59:02	Euronext Dublin	20220214735745
181	43.43	EUR	09:59:02	Euronext Dublin	20220214736001
290	43.43	EUR	09:59:02	Euronext Dublin	20220214736513
103	43.43	EUR	09:59:02	Euronext Dublin	20220214737793
49	43.41	EUR	09:59:03	Euronext Dublin	20220214740353
111	43.41	EUR	09:59:04	Euronext Dublin	20220214741377
101	43.44	EUR	10:00:01	Euronext Dublin	20220214744961
62	43.44	EUR	10:00:01	Euronext Dublin	20220214745217
97	43.43	EUR	10:00:03	Euronext Dublin	20220214746753
48	43.4	EUR	10:00:03	Euronext Dublin	20220214747521
155	43.39	EUR	10:00:05	Euronext Dublin	20220214748033
32	43.39	EUR	10:01:04	Euronext Dublin	20220214748545
246	43.39	EUR	10:01:04	Euronext Dublin	20220214748801
213	43.39	EUR	10:01:04	Euronext Dublin	20220214749057
165	43.39	EUR	10:01:04	Euronext Dublin	20220214749313
114	43.37	EUR	10:02:00	Euronext Dublin	20220214751361
57	43.37	EUR	10:02:00	Euronext Dublin	20220214751617
144	43.39	EUR	10:03:00	Euronext Dublin	20220214752897
96	43.39	EUR	10:03:04	Euronext Dublin	20220214754689
234	43.39	EUR	10:03:04	Euronext Dublin	20220214754945
105	43.39	EUR	10:03:04	Euronext Dublin	20220214755201
39	43.41	EUR	10:03:05	Euronext Dublin	20220214756737
117	43.49	EUR	10:04:04	Euronext Dublin	20220214761345
33	43.49	EUR	10:04:04	Euronext Dublin	20220214761601
101	43.49	EUR	10:04:04	Euronext Dublin	20220214761857
1	43.49	EUR	10:04:04	Euronext Dublin	20220214762113
115	43.49	EUR	10:04:04	Euronext Dublin	20220214762369
91	43.49	EUR	10:04:04	Euronext Dublin	20220214762625
147	43.51	EUR	10:05:02	Euronext Dublin	20220214764417
247	43.5	EUR	10:05:04	Euronext Dublin	20220214765697
150	43.5	EUR	10:05:04	Euronext Dublin	20220214766721
102	43.5	EUR	10:05:04	Euronext Dublin	20220214766977
17	43.5	EUR	10:05:04	Euronext Dublin	20220214767233
150	43.5	EUR	10:05:04	Euronext Dublin	20220214767489
419	43.5	EUR	10:05:04	Euronext Dublin	20220214767745
127	43.52	EUR	10:06:03	Euronext Dublin	20220214770817
11	43.52	EUR	10:06:04	Euronext Dublin	20220214771841
54	43.52	EUR	10:06:04	Euronext Dublin	20220214772097
116	43.52	EUR	10:06:04	Euronext Dublin	20220214772353
182	43.51	EUR	10:06:05	Euronext Dublin	20220214773633
208	43.51	EUR	10:06:05	Euronext Dublin	20220214773889
152	43.5	EUR	10:06:05	Euronext Dublin	20220214774145
127	43.51	EUR	10:06:05	Euronext Dublin	20220214774401
127	43.51	EUR	10:06:05	Euronext Dublin	20220214774657
25	43.51	EUR	10:06:05	Euronext Dublin	20220214774913
88	43.51	EUR	10:06:05	Euronext Dublin	20220214775169
31	43.51	EUR	10:06:05	Euronext Dublin	20220214775425
22	43.51	EUR	10:06:05	Euronext Dublin	20220214775681
54	43.49	EUR	10:07:00	Euronext Dublin	20220214776961
52	43.51	EUR	10:07:00	Euronext Dublin	20220214778241
295	43.51	EUR	10:07:04	Euronext Dublin	20220214779521
55	43.51	EUR	10:07:04	Euronext Dublin	20220214779777
99	43.51	EUR	10:07:04	Euronext Dublin	20220214780033
79	43.51	EUR	10:07:04	Euronext Dublin	20220214780289
53	43.5	EUR	10:07:04	Euronext Dublin	20220214780801
54	43.49	EUR	10:07:05	Euronext Dublin	20220214781569
52	43.49	EUR	10:07:05	Euronext Dublin	20220214782593
339	43.59	EUR	10:09:01	Euronext Dublin	20220214787457
749	43.59	EUR	10:09:02	Euronext Dublin	20220214787713
193	43.59	EUR	10:09:03	Euronext Dublin	20220214788481
53	43.59	EUR	10:09:03	Euronext Dublin	20220214789249
211	43.59	EUR	10:10:00	Euronext Dublin	20220214790785
113	43.59	EUR	10:10:00	Euronext Dublin	20220214791297
184	43.58	EUR	10:11:00	Euronext Dublin	20220214792321
77	43.58	EUR	10:11:00	Euronext Dublin	20220214792577
150	43.58	EUR	10:11:00	Euronext Dublin	20220214793857
15	43.58	EUR	10:11:00	Euronext Dublin	20220214794113
329	43.6	EUR	10:12:05	Euronext Dublin	20220214800257
39	43.6	EUR	10:12:05	Euronext Dublin	20220214800769
287	43.6	EUR	10:12:05	Euronext Dublin	20220214801025
64	43.6	EUR	10:12:05	Euronext Dublin	20220214801281
84	43.55	EUR	10:13:01	Euronext Dublin	20220214803073
8	43.55	EUR	10:13:01	Euronext Dublin	20220214803585
13	43.58	EUR	10:13:05	Euronext Dublin	20220214806913
198	43.58	EUR	10:13:05	Euronext Dublin	20220214807169
13	43.58	EUR	10:13:05	Euronext Dublin	20220214807425
51	43.58	EUR	10:13:05	Euronext Dublin	20220214807681
67	43.57	EUR	10:14:00	Euronext Dublin	20220214808705
100	43.56	EUR	10:14:02	Euronext Dublin	20220214809473
45	43.56	EUR	10:14:02	Euronext Dublin	20220214809985
426	43.57	EUR	10:16:00	Euronext Dublin	20220214814081
99	43.57	EUR	10:16:00	Euronext Dublin	20220214814593
60	43.55	EUR	10:16:03	Euronext Dublin	20220214815617
53	43.55	EUR	10:16:05	Euronext Dublin	20220214815873
54	43.55	EUR	10:17:00	Euronext Dublin	20220214816129
58	43.55	EUR	10:17:00	Euronext Dublin	20220214816385
259	43.53	EUR	10:17:04	Euronext Dublin	20220214817409
273	43.52	EUR	10:17:05	Euronext Dublin	20220214819201
116	43.52	EUR	10:17:05	Euronext Dublin	20220214819713
58	43.51	EUR	10:18:00	Euronext Dublin	20220214820737
39	43.49	EUR	10:18:01	Euronext Dublin	20220214821505
48	43.49	EUR	10:18:01	Euronext Dublin	20220214821761
146	43.49	EUR	10:18:03	Euronext Dublin	20220214822017
79	43.48	EUR	10:18:03	Euronext Dublin	20220214822785
164	43.47	EUR	10:19:00	Euronext Dublin	20220214824321
234	43.48	EUR	10:19:02	Euronext Dublin	20220214826625
58	43.48	EUR	10:19:02	Euronext Dublin	20220214827137
639	43.48	EUR	10:20:02	Euronext Dublin	20220214828929
65	43.48	EUR	10:20:02	Euronext Dublin	20220214829185
54	43.47	EUR	10:20:02	Euronext Dublin	20220214829953
115	43.45	EUR	10:20:04	Euronext Dublin	20220214830977
372	43.51	EUR	10:21:00	Euronext Dublin	20220214834305
52	43.5	EUR	10:21:01	Euronext Dublin	20220214834817
13	43.5	EUR	10:21:05	Euronext Dublin	20220214836097
94	43.49	EUR	10:22:00	Euronext Dublin	20220214836609
302	43.49	EUR	10:22:00	Euronext Dublin	20220214836865
709	43.52	EUR	10:23:00	Euronext Dublin	20220214838401
161	43.52	EUR	10:23:00	Euronext Dublin	20220214839169
132	43.52	EUR	10:23:00	Euronext Dublin	20220214839425
156	43.58	EUR	10:23:04	Euronext Dublin	20220214844801
184	43.59	EUR	10:25:00	Euronext Dublin	20220214847105
36	43.59	EUR	10:25:00	Euronext Dublin	20220214848897
214	43.58	EUR	10:25:00	Euronext Dublin	20220214849409
265	43.58	EUR	10:25:00	Euronext Dublin	20220214849665
190	43.58	EUR	10:25:00	Euronext Dublin	20220214849921
416	43.57	EUR	10:25:01	Euronext Dublin	20220214850689
199	43.57	EUR	10:25:01	Euronext Dublin	20220214851201
46	43.57	EUR	10:25:01	Euronext Dublin	20220214851457
167	43.54	EUR	10:25:03	Euronext Dublin	20220214852481
176	43.54	EUR	10:26:00	Euronext Dublin	20220214855553
280	43.53	EUR	10:27:00	Euronext Dublin	20220214858113
310	43.53	EUR	10:27:00	Euronext Dublin	20220214858369
61	43.53	EUR	10:27:00	Euronext Dublin	20220214858625
388	43.58	EUR	10:29:02	Euronext Dublin	20220214861697
150	43.58	EUR	10:29:02	Euronext Dublin	20220214861953
27	43.58	EUR	10:29:02	Euronext Dublin	20220214862209
50	43.58	EUR	10:29:02	Euronext Dublin	20220214862465
49	43.58	EUR	10:29:02	Euronext Dublin	20220214862721
261	43.58	EUR	10:29:02	Euronext Dublin	20220214862977
150	43.58	EUR	10:29:02	Euronext Dublin	20220214863233
31	43.58	EUR	10:29:02	Euronext Dublin	20220214863489
300	43.58	EUR	10:29:02	Euronext Dublin	20220214863745
23	43.58	EUR	10:29:02	Euronext Dublin	20220214864001
375	43.6	EUR	10:29:04	Euronext Dublin	20220214867841
53	43.6	EUR	10:29:04	Euronext Dublin	20220214868097
63	43.6	EUR	10:29:05	Euronext Dublin	20220214869121
52	43.6	EUR	10:29:05	Euronext Dublin	20220214869633
554	43.58	EUR	10:30:04	Euronext Dublin	20220214873217
54	43.58	EUR	10:30:04	Euronext Dublin	20220214873473
8	43.56	EUR	10:31:00	Euronext Dublin	20220214875009
97	43.56	EUR	10:31:00	Euronext Dublin	20220214875265
25	43.56	EUR	10:31:00	Euronext Dublin	20220214876033
28	43.56	EUR	10:31:00	Euronext Dublin	20220214876289
585	43.6	EUR	10:32:03	Euronext Dublin	20220214879617
359	43.6	EUR	10:32:03	Euronext Dublin	20220214880385
94	43.59	EUR	10:32:04	Euronext Dublin	20220214880897
105	43.59	EUR	10:32:05	Euronext Dublin	20220214881665
105	43.58	EUR	10:33:00	Euronext Dublin	20220214882945
53	43.58	EUR	10:33:00	Euronext Dublin	20220214883969
178	43.57	EUR	10:33:02	Euronext Dublin	20220214885761
186	43.62	EUR	11:06:03	Euronext Dublin	202202141007617
70	43.62	EUR	11:06:03	Euronext Dublin	202202141007873
179	43.64	EUR	11:16:05	Euronext Dublin	202202141028353
71	43.64	EUR	11:16:05	Euronext Dublin	202202141028609
169	43.64	EUR	11:17:04	Euronext Dublin	202202141032193
273	43.64	EUR	11:17:04	Euronext Dublin	202202141032449
132	43.65	EUR	11:18:00	Euronext Dublin	202202141033985
196	43.69	EUR	11:19:05	Euronext Dublin	202202141036545
150	43.69	EUR	11:19:05	Euronext Dublin	202202141037057
255	43.7	EUR	11:20:01	Euronext Dublin	202202141037569
371	43.69	EUR	11:20:04	Euronext Dublin	202202141038081
116	43.69	EUR	11:20:04	Euronext Dublin	202202141039873
544	43.69	EUR	11:20:04	Euronext Dublin	202202141040129
105	43.69	EUR	11:20:04	Euronext Dublin	202202141040385
103	43.69	EUR	11:20:04	Euronext Dublin	202202141040641
177	43.7	EUR	11:21:02	Euronext Dublin	202202141043201
232	43.69	EUR	11:21:02	Euronext Dublin	202202141044225
196	43.68	EUR	11:21:03	Euronext Dublin	202202141046273
239	43.68	EUR	11:21:05	Euronext Dublin	202202141048321
399	43.72	EUR	11:22:05	Euronext Dublin	202202141049857
156	43.72	EUR	11:22:05	Euronext Dublin	202202141050369
156	43.72	EUR	11:22:05	Euronext Dublin	202202141050625
54	43.72	EUR	11:22:05	Euronext Dublin	202202141050881
96	43.71	EUR	11:23:00	Euronext Dublin	202202141051649
5	43.69	EUR	11:23:01	Euronext Dublin	202202141052161
135	43.69	EUR	11:23:01	Euronext Dublin	202202141052417
167	43.72	EUR	11:24:00	Euronext Dublin	202202141055489
357	43.71	EUR	11:24:03	Euronext Dublin	202202141057025
130	43.71	EUR	11:24:03	Euronext Dublin	202202141057281
137	43.71	EUR	11:24:03	Euronext Dublin	202202141057537
555	43.72	EUR	11:29:05	Euronext Dublin	202202141074945
43	43.72	EUR	11:29:05	Euronext Dublin	202202141075201
367	43.72	EUR	11:29:05	Euronext Dublin	202202141075457
118	43.71	EUR	11:30:01	Euronext Dublin	202202141077249
150	43.71	EUR	11:30:03	Euronext Dublin	202202141077761
72	43.71	EUR	11:30:03	Euronext Dublin	202202141078273
51	43.65	EUR	11:30:05	Euronext Dublin	202202141081857
178	43.63	EUR	11:31:01	Euronext Dublin	202202141083137
89	43.62	EUR	11:31:03	Euronext Dublin	202202141086209
13	43.62	EUR	11:31:04	Euronext Dublin	202202141087489
76	43.62	EUR	11:31:04	Euronext Dublin	202202141087745
49	43.61	EUR	11:31:05	Euronext Dublin	202202141089281
150	43.61	EUR	11:32:00	Euronext Dublin	202202141089537
60	43.62	EUR	11:33:00	Euronext Dublin	202202141092097
70	43.62	EUR	11:33:00	Euronext Dublin	202202141092353
70	43.62	EUR	11:33:00	Euronext Dublin	202202141092609
291	43.6	EUR	11:33:02	Euronext Dublin	202202141093889
239	43.61	EUR	11:34:00	Euronext Dublin	202202141100033
160	43.61	EUR	11:34:00	Euronext Dublin	202202141100289
130	43.61	EUR	11:34:00	Euronext Dublin	202202141102081
94	43.61	EUR	11:34:01	Euronext Dublin	202202141102849
76	43.61	EUR	11:34:01	Euronext Dublin	202202141104385
99	43.59	EUR	11:34:03	Euronext Dublin	202202141105921
27	43.59	EUR	11:34:03	Euronext Dublin	202202141106433
52	43.59	EUR	11:34:03	Euronext Dublin	202202141106689
215	43.59	EUR	11:35:00	Euronext Dublin	202202141114881
94	43.59	EUR	11:35:00	Euronext Dublin	202202141115137
186	43.57	EUR	11:35:03	Euronext Dublin	202202141115905
141	43.57	EUR	11:35:03	Euronext Dublin	202202141116161
174	43.57	EUR	11:35:04	Euronext Dublin	202202141117441
47	43.57	EUR	11:35:04	Euronext Dublin	202202141117697
201	43.57	EUR	11:36:01	Euronext Dublin	202202141118209
46	43.58	EUR	11:36:04	Euronext Dublin	202202141120513
150	43.58	EUR	11:36:05	Euronext Dublin	202202141120769
9	43.58	EUR	11:36:05	Euronext Dublin	202202141121025
100	43.57	EUR	11:36:05	Euronext Dublin	202202141121281
17	43.57	EUR	11:36:05	Euronext Dublin	202202141121537
234	43.61	EUR	11:37:04	Euronext Dublin	202202141126401
371	43.6	EUR	11:38:03	Euronext Dublin	202202141127681
415	43.6	EUR	11:38:03	Euronext Dublin	202202141127937
51	43.6	EUR	11:38:05	Euronext Dublin	202202141128193
53	43.6	EUR	11:38:05	Euronext Dublin	202202141128449
106	43.6	EUR	11:38:05	Euronext Dublin	202202141128705
235	43.62	EUR	11:40:00	Euronext Dublin	202202141132801
150	43.62	EUR	11:40:00	Euronext Dublin	202202141133057
66	43.62	EUR	11:41:01	Euronext Dublin	202202141135105
321	43.62	EUR	11:41:01	Euronext Dublin	202202141135361
150	43.62	EUR	11:41:01	Euronext Dublin	202202141135873
331	43.62	EUR	11:41:01	Euronext Dublin	202202141136129
46	43.62	EUR	11:41:01	Euronext Dublin	202202141136385
260	43.62	EUR	11:44:01	Euronext Dublin	202202141145601
82	43.62	EUR	11:44:01	Euronext Dublin	202202141145857
69	43.62	EUR	11:44:02	Euronext Dublin	202202141146113
585	43.61	EUR	11:45:03	Euronext Dublin	202202141146881
25	43.61	EUR	11:45:03	Euronext Dublin	202202141147393
107	43.61	EUR	11:45:03	Euronext Dublin	202202141147649
62	43.6	EUR	11:45:03	Euronext Dublin	202202141148417
99	43.61	EUR	11:45:04	Euronext Dublin	202202141150209
261	43.62	EUR	11:47:01	Euronext Dublin	202202141157889
154	43.61	EUR	11:47:04	Euronext Dublin	202202141158401
93	43.61	EUR	11:47:04	Euronext Dublin	202202141158657
14	43.61	EUR	11:47:05	Euronext Dublin	202202141161985
56	43.61	EUR	11:47:05	Euronext Dublin	202202141162241
10	43.61	EUR	11:47:05	Euronext Dublin	202202141162497
62	43.62	EUR	11:48:00	Euronext Dublin	202202141164545
50	43.62	EUR	11:48:00	Euronext Dublin	202202141165313
319	43.62	EUR	11:53:04	Euronext Dublin	202202141183745
550	43.62	EUR	11:53:04	Euronext Dublin	202202141184001
265	43.62	EUR	11:53:05	Euronext Dublin	202202141184513
269	43.62	EUR	11:55:02	Euronext Dublin	202202141190657
291	43.61	EUR	11:56:03	Euronext Dublin	202202141192961
127	43.6	EUR	11:56:03	Euronext Dublin	202202141194241
150	43.6	EUR	11:56:03	Euronext Dublin	202202141194497
77	43.6	EUR	11:56:03	Euronext Dublin	202202141194753
99	43.58	EUR	11:56:05	Euronext Dublin	202202141197313
99	43.58	EUR	11:57:00	Euronext Dublin	202202141202945
50	43.58	EUR	11:57:00	Euronext Dublin	202202141203201
49	43.57	EUR	11:57:01	Euronext Dublin	202202141203713
49	43.56	EUR	11:57:03	Euronext Dublin	202202141207041
50	43.56	EUR	11:57:03	Euronext Dublin	202202141207297
103	43.57	EUR	11:57:05	Euronext Dublin	202202141209345
46	43.57	EUR	11:57:05	Euronext Dublin	202202141209601
49	43.57	EUR	11:58:01	Euronext Dublin	202202141209857
50	43.56	EUR	11:58:01	Euronext Dublin	202202141210369
99	43.54	EUR	11:58:03	Euronext Dublin	202202141212929
50	43.53	EUR	11:58:03	Euronext Dublin	202202141213953
180	43.49	EUR	11:59:04	Euronext Dublin	202202141217537
102	43.53	EUR	12:00:03	Euronext Dublin	202202141220865
109	43.53	EUR	12:00:03	Euronext Dublin	202202141221121
89	43.52	EUR	12:00:04	Euronext Dublin	202202141221633
109	43.51	EUR	12:00:05	Euronext Dublin	202202141222657
146	43.52	EUR	12:00:05	Euronext Dublin	202202141223681
198	43.5	EUR	12:01:02	Euronext Dublin	202202141223937
54	43.5	EUR	12:01:02	Euronext Dublin	202202141224449
107	43.5	EUR	12:02:00	Euronext Dublin	202202141225217
61	43.5	EUR	12:02:00	Euronext Dublin	202202141225473
168	43.5	EUR	12:02:00	Euronext Dublin	202202141225729
219	43.49	EUR	12:02:01	Euronext Dublin	202202141226497
149	43.49	EUR	12:02:01	Euronext Dublin	202202141227009
23	43.49	EUR	12:02:01	Euronext Dublin	202202141227265
185	43.51	EUR	12:03:01	Euronext Dublin	202202141230849
213	43.49	EUR	12:03:01	Euronext Dublin	202202141231873
378	43.49	EUR	12:03:01	Euronext Dublin	202202141232129
45	43.49	EUR	12:03:01	Euronext Dublin	202202141232385
199	43.49	EUR	12:03:04	Euronext Dublin	202202141234433
79	43.49	EUR	12:03:04	Euronext Dublin	202202141234945
1	43.49	EUR	12:03:04	Euronext Dublin	202202141235201
395	43.47	EUR	12:04:02	Euronext Dublin	202202141236225
197	43.46	EUR	12:04:02	Euronext Dublin	202202141237505
56	43.45	EUR	12:04:03	Euronext Dublin	202202141238017
114	43.42	EUR	12:05:00	Euronext Dublin	202202141239041
294	43.41	EUR	12:05:01	Euronext Dublin	202202141239553
124	43.42	EUR	12:05:01	Euronext Dublin	202202141241089
107	43.42	EUR	12:05:01	Euronext Dublin	202202141241345
272	43.41	EUR	12:06:00	Euronext Dublin	202202141242881
129	43.42	EUR	12:06:01	Euronext Dublin	202202141247489
139	43.44	EUR	12:07:00	Euronext Dublin	202202141249281
88	43.46	EUR	12:07:02	Euronext Dublin	202202141250049
282	43.46	EUR	12:07:05	Euronext Dublin	202202141251841
314	43.46	EUR	12:07:05	Euronext Dublin	202202141252353
233	43.46	EUR	12:07:05	Euronext Dublin	202202141252609
465	43.45	EUR	12:08:00	Euronext Dublin	202202141253377
208	43.45	EUR	12:08:00	Euronext Dublin	202202141254145
66	43.45	EUR	12:08:00	Euronext Dublin	202202141255425
101	43.46	EUR	12:08:03	Euronext Dublin	202202141256193
367	43.44	EUR	12:09:01	Euronext Dublin	202202141259009
140	43.44	EUR	12:09:01	Euronext Dublin	202202141259265
140	43.43	EUR	12:09:02	Euronext Dublin	202202141259777
83	43.43	EUR	12:09:02	Euronext Dublin	202202141260033
181	43.41	EUR	12:09:05	Euronext Dublin	202202141261313
105	43.41	EUR	12:09:05	Euronext Dublin	202202141262081
23	43.41	EUR	12:10:00	Euronext Dublin	202202141263361
150	43.4	EUR	12:10:00	Euronext Dublin	202202141266177
121	43.39	EUR	12:10:04	Euronext Dublin	202202141267713
48	43.39	EUR	12:10:04	Euronext Dublin	202202141267969
52	43.38	EUR	12:10:04	Euronext Dublin	202202141268225
150	43.38	EUR	12:11:01	Euronext Dublin	202202141269761
27	43.38	EUR	12:11:01	Euronext Dublin	202202141270017
51	43.4	EUR	12:11:02	Euronext Dublin	202202141274369
147	43.41	EUR	12:11:02	Euronext Dublin	202202141275137
3	43.41	EUR	12:11:02	Euronext Dublin	202202141275393
204	43.41	EUR	12:11:02	Euronext Dublin	202202141275649
162	43.41	EUR	12:11:02	Euronext Dublin	202202141275905
144	43.41	EUR	12:11:02	Euronext Dublin	202202141276161
8	43.41	EUR	12:11:02	Euronext Dublin	202202141276417
70	43.38	EUR	12:12:01	Euronext Dublin	202202141277441
80	43.38	EUR	12:12:01	Euronext Dublin	202202141277697
119	43.35	EUR	12:12:05	Euronext Dublin	202202141283073
31	43.35	EUR	12:12:05	Euronext Dublin	202202141283329
10	43.35	EUR	12:12:05	Euronext Dublin	202202141283585
95	43.35	EUR	12:12:05	Euronext Dublin	202202141283841
171	43.33	EUR	12:13:05	Euronext Dublin	202202141290497
123	43.35	EUR	12:14:00	Euronext Dublin	202202141292033
55	43.35	EUR	12:14:00	Euronext Dublin	202202141292289
100	43.35	EUR	12:15:00	Euronext Dublin	202202141293569
149	43.35	EUR	12:15:00	Euronext Dublin	202202141293825
162	43.35	EUR	12:15:03	Euronext Dublin	202202141294593
195	43.35	EUR	12:15:03	Euronext Dublin	202202141294849
90	43.35	EUR	12:15:03	Euronext Dublin	202202141295361
64	43.35	EUR	12:15:03	Euronext Dublin	202202141295617
211	43.35	EUR	12:15:05	Euronext Dublin	202202141297153
194	43.35	EUR	12:15:05	Euronext Dublin	202202141297409
26	43.36	EUR	12:16:03	Euronext Dublin	202202141301761
130	43.35	EUR	12:16:04	Euronext Dublin	202202141302273
223	43.35	EUR	12:16:04	Euronext Dublin	202202141303041
1	43.35	EUR	12:16:04	Euronext Dublin	202202141303809
112	43.36	EUR	12:17:01	Euronext Dublin	202202141305601
198	43.36	EUR	12:17:03	Euronext Dublin	202202141305857
82	43.41	EUR	12:19:01	Euronext Dublin	202202141308929
460	43.4	EUR	12:19:05	Euronext Dublin	202202141309441
78	43.4	EUR	12:19:05	Euronext Dublin	202202141309953
50	43.41	EUR	12:19:05	Euronext Dublin	202202141310465
247	43.4	EUR	12:20:00	Euronext Dublin	202202141310977
124	43.4	EUR	12:20:00	Euronext Dublin	202202141311233
117	43.4	EUR	12:20:01	Euronext Dublin	202202141312001
57	43.4	EUR	12:20:01	Euronext Dublin	202202141312513
57	43.4	EUR	12:20:01	Euronext Dublin	202202141312769
224	43.44	EUR	12:21:04	Euronext Dublin	202202141315073
150	43.44	EUR	12:21:04	Euronext Dublin	202202141316353
183	43.44	EUR	12:21:04	Euronext Dublin	202202141316609
78	43.44	EUR	12:21:04	Euronext Dublin	202202141316865
255	43.44	EUR	12:21:04	Euronext Dublin	202202141317121
586	43.42	EUR	12:22:04	Euronext Dublin	202202141319681
23	43.42	EUR	12:22:04	Euronext Dublin	202202141319937
103	43.42	EUR	12:22:04	Euronext Dublin	202202141320193
127	43.42	EUR	12:22:04	Euronext Dublin	202202141320705
150	43.42	EUR	12:22:04	Euronext Dublin	202202141320961
27	43.42	EUR	12:22:04	Euronext Dublin	202202141321217
127	43.42	EUR	12:22:05	Euronext Dublin	202202141321473
49	43.42	EUR	12:22:05	Euronext Dublin	202202141321729
68	43.41	EUR	12:23:04	Euronext Dublin	202202141322753
279	43.41	EUR	12:23:04	Euronext Dublin	202202141323009
139	43.43	EUR	12:24:01	Euronext Dublin	202202141326081
153	43.46	EUR	12:25:04	Euronext Dublin	202202141329153
42	43.46	EUR	12:25:04	Euronext Dublin	202202141329409
256	43.46	EUR	12:26:00	Euronext Dublin	202202141329921
66	43.46	EUR	12:26:00	Euronext Dublin	202202141330689
85	43.46	EUR	12:26:00	Euronext Dublin	202202141330945
219	43.45	EUR	12:26:01	Euronext Dublin	202202141334017
134	43.47	EUR	12:26:03	Euronext Dublin	202202141335297
410	43.48	EUR	12:27:00	Euronext Dublin	202202141336833
150	43.53	EUR	12:27:02	Euronext Dublin	202202141346049
150	43.53	EUR	12:27:03	Euronext Dublin	202202141346305
286	43.52	EUR	12:28:03	Euronext Dublin	202202141348353
172	43.52	EUR	12:28:03	Euronext Dublin	202202141348609
67	43.52	EUR	12:28:03	Euronext Dublin	202202141348865
500	43.57	EUR	12:30:04	Euronext Dublin	202202141357569
646	43.57	EUR	12:30:04	Euronext Dublin	202202141357825
29	43.57	EUR	12:30:04	Euronext Dublin	202202141358849
480	43.57	EUR	12:30:04	Euronext Dublin	202202141359105
150	43.56	EUR	12:31:00	Euronext Dublin	202202141360897
68	43.57	EUR	12:31:02	Euronext Dublin	202202141361921
238	43.57	EUR	12:31:02	Euronext Dublin	202202141362177
295	43.57	EUR	12:31:02	Euronext Dublin	202202141362945
130	43.57	EUR	12:31:04	Euronext Dublin	202202141367297
31	43.57	EUR	12:31:04	Euronext Dublin	202202141367553
126	43.57	EUR	12:31:04	Euronext Dublin	202202141367809
219	43.57	EUR	12:31:04	Euronext Dublin	202202141368577
117	43.55	EUR	12:33:00	Euronext Dublin	202202141369857
167	43.55	EUR	12:33:00	Euronext Dublin	202202141370113
78	43.54	EUR	12:33:01	Euronext Dublin	202202141371649
88	43.53	EUR	12:33:05	Euronext Dublin	202202141373185
83	43.53	EUR	12:34:00	Euronext Dublin	202202141374209
195	43.52	EUR	12:35:00	Euronext Dublin	202202141374721
150	43.52	EUR	12:35:00	Euronext Dublin	202202141374977
58	43.52	EUR	12:35:00	Euronext Dublin	202202141375233
69	43.52	EUR	12:35:00	Euronext Dublin	202202141375489
26	43.52	EUR	12:35:00	Euronext Dublin	202202141375745
53	43.52	EUR	12:35:00	Euronext Dublin	202202141376001
60	43.52	EUR	12:35:00	Euronext Dublin	202202141376257
861	43.57	EUR	12:36:03	Euronext Dublin	202202141382657
147	43.57	EUR	12:36:03	Euronext Dublin	202202141383937
512	43.56	EUR	12:36:03	Euronext Dublin	202202141386497
21	43.56	EUR	12:36:03	Euronext Dublin	202202141386753
15	43.56	EUR	12:36:03	Euronext Dublin	202202141387009
126	43.55	EUR	12:36:05	Euronext Dublin	202202141388289
255	43.55	EUR	12:37:00	Euronext Dublin	202202141389057
170	43.55	EUR	12:38:02	Euronext Dublin	202202141390081
46	43.57	EUR	12:38:05	Euronext Dublin	202202141395713
734	43.57	EUR	12:38:05	Euronext Dublin	202202141396225
60	43.57	EUR	12:38:05	Euronext Dublin	202202141400065
93	43.57	EUR	12:38:05	Euronext Dublin	202202141400321
333	43.57	EUR	12:38:05	Euronext Dublin	202202141401601
480	43.57	EUR	12:38:05	Euronext Dublin	202202141402369
45	43.57	EUR	12:38:05	Euronext Dublin	202202141404673
126	43.95	EUR	12:47:01	Euronext Dublin	202202141538817
63	43.95	EUR	12:47:01	Euronext Dublin	202202141541633
116	43.9	EUR	12:47:01	Euronext Dublin	202202141554689
3	43.9	EUR	12:47:01	Euronext Dublin	202202141554945
116	43.9	EUR	12:47:01	Euronext Dublin	202202141555201
1	43.9	EUR	12:47:01	Euronext Dublin	202202141555457
116	43.9	EUR	12:47:01	Euronext Dublin	202202141556481
2	43.9	EUR	12:47:01	Euronext Dublin	202202141556737
116	43.9	EUR	12:47:01	Euronext Dublin	202202141556993
1	43.9	EUR	12:47:01	Euronext Dublin	202202141557249
116	43.9	EUR	12:47:01	Euronext Dublin	202202141557505
3	43.9	EUR	12:47:01	Euronext Dublin	202202141557761
106	43.9	EUR	12:47:01	Euronext Dublin	202202141560065
116	43.9	EUR	12:47:01	Euronext Dublin	202202141562113
3	43.9	EUR	12:47:01	Euronext Dublin	202202141562369
116	43.9	EUR	12:47:01	Euronext Dublin	202202141562881
5	43.9	EUR	12:47:01	Euronext Dublin	202202141563137
116	43.9	EUR	12:47:01	Euronext Dublin	202202141563393
3	43.9	EUR	12:47:01	Euronext Dublin	202202141563649
116	43.9	EUR	12:47:01	Euronext Dublin	202202141564161
5	43.9	EUR	12:47:01	Euronext Dublin	202202141564417
116	43.9	EUR	12:47:02	Euronext Dublin	202202141568769
4	43.9	EUR	12:47:02	Euronext Dublin	202202141569025
116	43.9	EUR	12:47:02	Euronext Dublin	202202141570561
1	43.9	EUR	12:47:02	Euronext Dublin	202202141570817
87	43.9	EUR	12:47:02	Euronext Dublin	202202141571585
42	43.9	EUR	12:47:03	Euronext Dublin	202202141577985
41	43.9	EUR	12:47:04	Euronext Dublin	202202141583617
42	43.9	EUR	12:47:05	Euronext Dublin	202202141591041
83	43.94	EUR	12:48:01	Euronext Dublin	202202141596673
171	43.76	EUR	12:53:01	Euronext Dublin	202202141624577
45	43.76	EUR	12:53:01	Euronext Dublin	202202141624833
312	43.77	EUR	12:54:01	Euronext Dublin	202202141627649
45	43.76	EUR	12:54:03	Euronext Dublin	202202141628417
311	43.8	EUR	12:55:01	Euronext Dublin	202202141630721
201	43.8	EUR	12:55:01	Euronext Dublin	202202141631233
201	43.8	EUR	12:55:01	Euronext Dublin	202202141631489
88	43.8	EUR	12:55:02	Euronext Dublin	202202141632513
235	43.8	EUR	12:55:03	Euronext Dublin	202202141632769
93	43.8	EUR	12:55:03	Euronext Dublin	202202141633025
190	43.8	EUR	12:55:03	Euronext Dublin	202202141633281
302	43.8	EUR	12:55:03	Euronext Dublin	202202141633537
80	43.75	EUR	12:56:03	Euronext Dublin	202202141636353
43	43.75	EUR	12:56:04	Euronext Dublin	202202141636865
114	43.75	EUR	12:56:04	Euronext Dublin	202202141637121
2	43.75	EUR	12:56:04	Euronext Dublin	202202141637377
51	43.75	EUR	12:56:04	Euronext Dublin	202202141637633
2	43.75	EUR	12:56:04	Euronext Dublin	202202141637889
24	43.75	EUR	12:56:04	Euronext Dublin	202202141638145
112	43.76	EUR	12:57:02	Euronext Dublin	202202141639681
118	43.77	EUR	12:57:05	Euronext Dublin	202202141643009
6	43.76	EUR	12:59:00	Euronext Dublin	202202141651969
176	43.76	EUR	12:59:00	Euronext Dublin	202202141652225
22	43.76	EUR	12:59:00	Euronext Dublin	202202141652737
48	43.76	EUR	12:59:00	Euronext Dublin	202202141652993
153	43.86	EUR	13:01:02	Euronext Dublin	202202141675521
1059	43.86	EUR	13:01:02	Euronext Dublin	202202141676545
168	43.86	EUR	13:01:02	Euronext Dublin	202202141677057
287	43.86	EUR	13:01:02	Euronext Dublin	202202141677825
41	43.86	EUR	13:01:02	Euronext Dublin	202202141679617
195	43.86	EUR	13:01:03	Euronext Dublin	202202141681153
41	43.86	EUR	13:01:03	Euronext Dublin	202202141687041
66	43.83	EUR	13:02:05	Euronext Dublin	202202141698049
45	43.83	EUR	13:02:05	Euronext Dublin	202202141698561
73	43.83	EUR	13:03:01	Euronext Dublin	202202141699585
13	43.83	EUR	13:03:01	Euronext Dublin	202202141699841
91	43.83	EUR	13:03:02	Euronext Dublin	202202141701121
48	43.82	EUR	13:03:03	Euronext Dublin	202202141702145
138	43.79	EUR	13:04:00	Euronext Dublin	202202141703937
80	43.79	EUR	13:04:00	Euronext Dublin	202202141704449
27	43.78	EUR	13:04:02	Euronext Dublin	202202141705217
54	43.78	EUR	13:04:02	Euronext Dublin	202202141705473
78	43.79	EUR	13:04:05	Euronext Dublin	202202141706497
100	43.82	EUR	13:05:05	Euronext Dublin	202202141711361
177	43.82	EUR	13:06:00	Euronext Dublin	202202141712641
217	43.82	EUR	13:06:00	Euronext Dublin	202202141713153
90	43.82	EUR	13:06:00	Euronext Dublin	202202141713921
30	43.82	EUR	13:06:00	Euronext Dublin	202202141714177
24	43.81	EUR	13:06:01	Euronext Dublin	202202141714945
21	43.81	EUR	13:06:01	Euronext Dublin	202202141715201
55	43.81	EUR	13:06:01	Euronext Dublin	202202141715457
228	43.82	EUR	13:07:01	Euronext Dublin	202202141716993
213	43.82	EUR	13:07:01	Euronext Dublin	202202141717249
198	43.85	EUR	13:08:04	Euronext Dublin	202202141724161
580	43.92	EUR	13:09:03	Euronext Dublin	202202141728769
131	43.92	EUR	13:09:03	Euronext Dublin	202202141729537
69	43.91	EUR	13:09:04	Euronext Dublin	202202141730305
66	43.91	EUR	13:10:00	Euronext Dublin	202202141731841
157	43.9	EUR	13:10:03	Euronext Dublin	202202141732865
207	43.9	EUR	13:11:00	Euronext Dublin	202202141735425
73	43.9	EUR	13:11:00	Euronext Dublin	202202141735681
70	43.89	EUR	13:12:01	Euronext Dublin	202202141739009
252	43.89	EUR	13:12:01	Euronext Dublin	202202141739265
209	43.89	EUR	13:13:00	Euronext Dublin	202202141741825
79	43.89	EUR	13:13:00	Euronext Dublin	202202141742849
68	43.89	EUR	13:13:00	Euronext Dublin	202202141743105
118	43.89	EUR	13:13:03	Euronext Dublin	202202141747201
62	43.89	EUR	13:13:03	Euronext Dublin	202202141747457
23	43.89	EUR	13:13:03	Euronext Dublin	202202141747713
80	43.86	EUR	13:14:00	Euronext Dublin	202202141750273
101	43.85	EUR	13:14:01	Euronext Dublin	202202141750785
85	43.84	EUR	13:14:02	Euronext Dublin	202202141751297
114	43.86	EUR	13:16:04	Euronext Dublin	202202141752577
148	43.86	EUR	13:16:04	Euronext Dublin	202202141752833
148	43.86	EUR	13:16:04	Euronext Dublin	202202141753089
17	43.85	EUR	13:17:04	Euronext Dublin	202202141754881
195	43.85	EUR	13:17:04	Euronext Dublin	202202141755137
175	43.85	EUR	13:17:04	Euronext Dublin	202202141755393
3	43.85	EUR	13:17:04	Euronext Dublin	202202141755649
201	43.84	EUR	13:17:04	Euronext Dublin	202202141756673
61	43.84	EUR	13:17:04	Euronext Dublin	202202141758209
42	43.82	EUR	13:18:00	Euronext Dublin	202202141759233
51	43.82	EUR	13:18:00	Euronext Dublin	202202141759489
342	43.82	EUR	13:19:02	Euronext Dublin	202202141760513
101	43.83	EUR	13:19:05	Euronext Dublin	202202141761281
379	43.82	EUR	13:20:00	Euronext Dublin	202202141761793
46	43.79	EUR	13:20:00	Euronext Dublin	202202141764609
66	43.81	EUR	13:20:01	Euronext Dublin	202202141769217
20	43.82	EUR	13:20:01	Euronext Dublin	202202141770241
14	43.82	EUR	13:20:01	Euronext Dublin	202202141770497
58	43.82	EUR	13:20:01	Euronext Dublin	202202141770753
150	43.82	EUR	13:20:02	Euronext Dublin	202202141771009
68	43.82	EUR	13:20:02	Euronext Dublin	202202141771265
150	43.82	EUR	13:20:02	Euronext Dublin	202202141771521
42	43.82	EUR	13:20:02	Euronext Dublin	202202141771777
293	43.85	EUR	13:21:01	Euronext Dublin	202202141775617
79	43.86	EUR	13:21:04	Euronext Dublin	202202141782273
54	43.86	EUR	13:21:04	Euronext Dublin	202202141782785
50	43.86	EUR	13:21:04	Euronext Dublin	202202141783041
69	43.86	EUR	13:21:04	Euronext Dublin	202202141783297
45	43.88	EUR	13:23:00	Euronext Dublin	202202141800449
89	43.87	EUR	13:23:03	Euronext Dublin	202202141801729
105	43.88	EUR	13:24:00	Euronext Dublin	202202141805569
79	43.88	EUR	13:24:00	Euronext Dublin	202202141806337
48	43.87	EUR	13:24:01	Euronext Dublin	202202141807617
49	43.86	EUR	13:24:02	Euronext Dublin	202202141810689
47	43.85	EUR	13:25:00	Euronext Dublin	202202141811713
41	43.85	EUR	13:25:00	Euronext Dublin	202202141811969
112	43.85	EUR	13:25:00	Euronext Dublin	202202141812225
45	43.8	EUR	13:25:01	Euronext Dublin	202202141818625
48	43.81	EUR	13:26:00	Euronext Dublin	202202141819905
150	43.81	EUR	13:26:00	Euronext Dublin	202202141820417
7	43.81	EUR	13:26:00	Euronext Dublin	202202141820673
67	43.8	EUR	13:26:01	Euronext Dublin	202202141822721
88	43.79	EUR	13:26:05	Euronext Dublin	202202141823489
149	43.79	EUR	13:27:00	Euronext Dublin	202202141825025
45	43.77	EUR	13:27:00	Euronext Dublin	202202141827585
90	43.77	EUR	13:27:02	Euronext Dublin	202202141828865
45	43.75	EUR	13:27:03	Euronext Dublin	202202141830145
45	43.73	EUR	13:27:04	Euronext Dublin	202202141833217
45	43.72	EUR	13:27:05	Euronext Dublin	202202141835777
51	43.8	EUR	13:28:05	Euronext Dublin	202202141843713
1	43.8	EUR	13:28:05	Euronext Dublin	202202141843969
112	43.8	EUR	13:29:00	Euronext Dublin	202202141847041
3	43.8	EUR	13:29:00	Euronext Dublin	202202141847297
99	43.79	EUR	13:29:00	Euronext Dublin	202202141848065
72	43.79	EUR	13:29:00	Euronext Dublin	202202141848321
47	43.79	EUR	13:29:00	Euronext Dublin	202202141849601
94	43.79	EUR	13:29:01	Euronext Dublin	202202141850113
150	43.79	EUR	13:29:02	Euronext Dublin	202202141850369
98	43.79	EUR	13:29:02	Euronext Dublin	202202141850625
128	43.79	EUR	13:29:04	Euronext Dublin	202202141850881
50	43.79	EUR	13:29:04	Euronext Dublin	202202141851137
78	43.79	EUR	13:29:04	Euronext Dublin	202202141851393
91	43.79	EUR	13:29:04	Euronext Dublin	202202141851649
40	43.78	EUR	13:30:04	Euronext Dublin	202202141853953
24	43.78	EUR	13:30:04	Euronext Dublin	202202141854209
159	43.77	EUR	13:30:05	Euronext Dublin	202202141856513
59	43.79	EUR	13:31:01	Euronext Dublin	202202141858817
150	43.79	EUR	13:31:01	Euronext Dublin	202202141859073
62	43.79	EUR	13:31:01	Euronext Dublin	202202141859329
150	43.79	EUR	13:31:02	Euronext Dublin	202202141859585
82	43.79	EUR	13:31:02	Euronext Dublin	202202141859841
69	43.79	EUR	13:31:02	Euronext Dublin	202202141860097
2	43.79	EUR	13:31:02	Euronext Dublin	202202141860353
198	43.79	EUR	13:32:01	Euronext Dublin	202202141867265
110	43.79	EUR	13:32:01	Euronext Dublin	202202141869313
88	43.78	EUR	13:32:02	Euronext Dublin	202202141870593
66	43.78	EUR	13:32:03	Euronext Dublin	202202141871105
74	43.78	EUR	13:32:04	Euronext Dublin	202202141871617
91	43.77	EUR	13:32:04	Euronext Dublin	202202141873409
89	43.76	EUR	13:32:05	Euronext Dublin	202202141873921
88	43.74	EUR	13:33:00	Euronext Dublin	202202141875457
45	43.74	EUR	13:33:00	Euronext Dublin	202202141877249
60	43.74	EUR	13:33:01	Euronext Dublin	202202141879553
150	43.79	EUR	13:33:03	Euronext Dublin	202202141882625
136	43.77	EUR	13:33:04	Euronext Dublin	202202141884417
217	43.78	EUR	13:34:00	Euronext Dublin	202202141884929
179	43.77	EUR	13:34:02	Euronext Dublin	202202141886721
173	43.77	EUR	13:34:02	Euronext Dublin	202202141886977
266	43.81	EUR	13:34:05	Euronext Dublin	202202141896705
30	43.89	EUR	13:36:00	Euronext Dublin	202202141904641
96	43.89	EUR	13:36:00	Euronext Dublin	202202141904897
159	43.89	EUR	13:36:00	Euronext Dublin	202202141905153
111	43.88	EUR	13:36:01	Euronext Dublin	202202141905665
21	43.88	EUR	13:36:01	Euronext Dublin	202202141905921
73	43.88	EUR	13:36:01	Euronext Dublin	202202141906177
169	43.88	EUR	13:36:05	Euronext Dublin	202202141907969
153	43.9	EUR	13:37:01	Euronext Dublin	202202141913601
104	43.9	EUR	13:37:01	Euronext Dublin	202202141914625
127	43.89	EUR	13:37:03	Euronext Dublin	202202141915905
97	43.89	EUR	13:37:04	Euronext Dublin	202202141918977
50	43.88	EUR	13:37:04	Euronext Dublin	202202141920001
48	43.86	EUR	13:37:05	Euronext Dublin	202202141921025
48	43.86	EUR	13:37:05	Euronext Dublin	202202141922817
186	43.86	EUR	13:38:02	Euronext Dublin	202202141928705
48	43.86	EUR	13:38:03	Euronext Dublin	202202141930241
48	43.86	EUR	13:38:03	Euronext Dublin	202202141932289
48	43.82	EUR	13:38:04	Euronext Dublin	202202141939969
164	43.86	EUR	13:39:01	Euronext Dublin	202202141943809
135	43.86	EUR	13:39:01	Euronext Dublin	202202141944065
91	43.85	EUR	13:39:03	Euronext Dublin	202202141945857
144	43.84	EUR	13:39:05	Euronext Dublin	202202141949441
248	43.83	EUR	13:40:04	Euronext Dublin	202202141950977
210	43.82	EUR	13:40:05	Euronext Dublin	202202141952257
96	43.82	EUR	13:40:05	Euronext Dublin	202202141953281
48	43.77	EUR	13:41:00	Euronext Dublin	202202141954561
32	43.77	EUR	13:42:04	Euronext Dublin	202202141959425
145	43.77	EUR	13:42:04	Euronext Dublin	202202141959681
55	43.77	EUR	13:42:04	Euronext Dublin	202202141960449
150	43.73	EUR	13:43:01	Euronext Dublin	202202141964545
141	43.73	EUR	13:43:01	Euronext Dublin	202202141966081
130	43.73	EUR	13:43:02	Euronext Dublin	202202141968385
160	43.73	EUR	13:43:04	Euronext Dublin	202202141972481
46	43.72	EUR	13:43:04	Euronext Dublin	202202141973505
263	43.73	EUR	13:44:01	Euronext Dublin	202202141980673
81	43.73	EUR	13:44:03	Euronext Dublin	202202141981697
78	43.73	EUR	13:44:03	Euronext Dublin	202202141982465
159	43.7	EUR	13:44:05	Euronext Dublin	202202141984257
46	43.7	EUR	13:44:05	Euronext Dublin	202202141985025
152	43.75	EUR	13:46:01	Euronext Dublin	202202141993217
138	43.76	EUR	13:46:05	Euronext Dublin	202202141996289
348	43.76	EUR	13:46:05	Euronext Dublin	202202141996545
409	43.76	EUR	13:46:05	Euronext Dublin	202202141997313
109	43.76	EUR	13:46:05	Euronext Dublin	202202141997569
53	43.75	EUR	13:47:00	Euronext Dublin	202202141998081
114	43.75	EUR	13:47:00	Euronext Dublin	202202141998849
87	43.76	EUR	13:47:01	Euronext Dublin	202202141999617
51	43.75	EUR	13:47:03	Euronext Dublin	202202142000897
135	43.75	EUR	13:47:03	Euronext Dublin	202202142003457
16	43.75	EUR	13:47:05	Euronext Dublin	202202142003969
197	43.77	EUR	13:48:02	Euronext Dublin	202202142007809
104	43.77	EUR	13:48:02	Euronext Dublin	202202142009089
45	43.77	EUR	13:48:03	Euronext Dublin	202202142009857
156	43.74	EUR	13:49:00	Euronext Dublin	202202142013441
52	43.74	EUR	13:49:00	Euronext Dublin	202202142014209
85	43.73	EUR	13:49:02	Euronext Dublin	202202142015233
52	43.73	EUR	13:49:02	Euronext Dublin	202202142015745
91	43.73	EUR	13:49:03	Euronext Dublin	202202142019073
296	43.76	EUR	13:50:03	Euronext Dublin	202202142023425
118	43.76	EUR	13:50:03	Euronext Dublin	202202142024705
52	43.74	EUR	13:50:04	Euronext Dublin	202202142027265
481	43.77	EUR	13:52:03	Euronext Dublin	202202142032641
311	43.77	EUR	13:52:03	Euronext Dublin	202202142034689
126	43.77	EUR	13:52:04	Euronext Dublin	202202142035969
82	43.77	EUR	13:53:00	Euronext Dublin	202202142036481
51	43.77	EUR	13:53:01	Euronext Dublin	202202142037249
52	43.77	EUR	13:53:01	Euronext Dublin	202202142037505
119	43.77	EUR	13:53:03	Euronext Dublin	202202142037761
74	43.77	EUR	13:53:03	Euronext Dublin	202202142038273
129	43.81	EUR	13:56:00	Euronext Dublin	202202142042113
105	43.81	EUR	13:56:00	Euronext Dublin	202202142042369
446	43.81	EUR	13:56:00	Euronext Dublin	202202142043137
58	43.81	EUR	13:56:00	Euronext Dublin	202202142043649
129	43.81	EUR	13:56:00	Euronext Dublin	202202142043905
49	43.81	EUR	13:56:02	Euronext Dublin	202202142046209
112	43.8	EUR	13:56:03	Euronext Dublin	202202142047745
89	43.78	EUR	13:56:04	Euronext Dublin	202202142049025
77	43.78	EUR	13:57:00	Euronext Dublin	202202142051585
42	43.78	EUR	13:57:03	Euronext Dublin	202202142053121
122	43.77	EUR	13:57:05	Euronext Dublin	202202142053633
110	43.77	EUR	13:57:05	Euronext Dublin	202202142054145
92	43.75	EUR	13:58:03	Euronext Dublin	202202142059521
92	43.75	EUR	13:59:00	Euronext Dublin	202202142060289
101	43.75	EUR	13:59:00	Euronext Dublin	202202142060545
143	43.71	EUR	13:59:04	Euronext Dublin	202202142062337
77	43.71	EUR	13:59:04	Euronext Dublin	202202142062593
27	43.71	EUR	13:59:05	Euronext Dublin	202202142063617
21	43.71	EUR	13:59:05	Euronext Dublin	202202142063873
66	43.72	EUR	14:00:00	Euronext Dublin	202202142068481
45	43.7	EUR	14:00:01	Euronext Dublin	202202142069505
50	43.69	EUR	14:00:02	Euronext Dublin	202202142070529
522	43.73	EUR	14:02:03	Euronext Dublin	202202142077697
165	43.73	EUR	14:02:03	Euronext Dublin	202202142080513
132	43.72	EUR	14:03:00	Euronext Dublin	202202142081537
92	43.72	EUR	14:03:00	Euronext Dublin	202202142082305
176	43.72	EUR	14:03:05	Euronext Dublin	202202142084353
109	43.72	EUR	14:03:05	Euronext Dublin	202202142084609
184	43.72	EUR	14:05:00	Euronext Dublin	202202142085377
134	43.72	EUR	14:05:01	Euronext Dublin	202202142086145
34	43.72	EUR	14:05:01	Euronext Dublin	202202142086401
60	43.72	EUR	14:05:01	Euronext Dublin	202202142087169
88	43.72	EUR	14:05:03	Euronext Dublin	202202142088961
57	43.72	EUR	14:05:03	Euronext Dublin	202202142089473
86	43.72	EUR	14:05:05	Euronext Dublin	202202142089985
32	43.75	EUR	14:07:00	Euronext Dublin	202202142093825
202	43.75	EUR	14:07:00	Euronext Dublin	202202142094081
212	43.75	EUR	14:07:00	Euronext Dublin	202202142094849
65	43.75	EUR	14:07:05	Euronext Dublin	202202142095361
60	43.75	EUR	14:07:05	Euronext Dublin	202202142095873
332	43.76	EUR	14:08:03	Euronext Dublin	202202142097153
103	43.9	EUR	14:17:02	Euronext Dublin	202202142116097
58	43.9	EUR	14:19:00	Euronext Dublin	202202142119681
58	43.9	EUR	14:19:00	Euronext Dublin	202202142119937
58	43.9	EUR	14:19:00	Euronext Dublin	202202142120193
75	43.9	EUR	14:19:00	Euronext Dublin	202202142120449
75	43.9	EUR	14:19:00	Euronext Dublin	202202142120705
213	43.89	EUR	14:19:01	Euronext Dublin	202202142121473
30	43.89	EUR	14:19:01	Euronext Dublin	202202142121729
20	43.89	EUR	14:19:01	Euronext Dublin	202202142121985
148	43.89	EUR	14:19:01	Euronext Dublin	202202142122241
117	43.88	EUR	14:19:04	Euronext Dublin	202202142122753
90	43.88	EUR	14:19:04	Euronext Dublin	202202142123009
164	43.88	EUR	14:20:01	Euronext Dublin	202202142124801
283	43.88	EUR	14:20:05	Euronext Dublin	202202142127105
263	43.88	EUR	14:20:05	Euronext Dublin	202202142127361
49	43.88	EUR	14:21:00	Euronext Dublin	202202142127873
90	43.88	EUR	14:21:01	Euronext Dublin	202202142128129
15	43.88	EUR	14:22:01	Euronext Dublin	202202142129409
390	43.88	EUR	14:22:01	Euronext Dublin	202202142129665
147	43.87	EUR	14:22:02	Euronext Dublin	202202142130945
59	43.87	EUR	14:22:02	Euronext Dublin	202202142131201
47	43.85	EUR	14:22:03	Euronext Dublin	202202142132225
46	43.85	EUR	14:22:04	Euronext Dublin	202202142133249
46	43.85	EUR	14:22:04	Euronext Dublin	202202142133505
69	43.87	EUR	14:24:04	Euronext Dublin	202202142137857
83	43.87	EUR	14:24:04	Euronext Dublin	202202142138113
47	43.87	EUR	14:25:00	Euronext Dublin	202202142138369
200	43.86	EUR	14:25:04	Euronext Dublin	202202142139137
69	43.86	EUR	14:25:04	Euronext Dublin	202202142140161
153	43.85	EUR	14:25:04	Euronext Dublin	202202142141441
63	43.85	EUR	14:25:04	Euronext Dublin	202202142141697
186	43.85	EUR	14:25:04	Euronext Dublin	202202142141953
269	43.85	EUR	14:25:04	Euronext Dublin	202202142142465
67	43.85	EUR	14:27:00	Euronext Dublin	202202142143489
176	43.85	EUR	14:27:00	Euronext Dublin	202202142143745
140	43.85	EUR	14:27:00	Euronext Dublin	202202142144001
5	43.85	EUR	14:27:00	Euronext Dublin	202202142144257
65	43.86	EUR	14:27:03	Euronext Dublin	202202142145793
1	43.86	EUR	14:27:03	Euronext Dublin	202202142146049
64	43.86	EUR	14:27:03	Euronext Dublin	202202142146305
129	43.89	EUR	14:28:00	Euronext Dublin	202202142149121
129	43.89	EUR	14:28:00	Euronext Dublin	202202142149377
192	43.89	EUR	14:29:03	Euronext Dublin	202202142152705
220	43.89	EUR	14:29:03	Euronext Dublin	202202142153217
19	43.89	EUR	14:29:03	Euronext Dublin	202202142153473
93	43.88	EUR	14:29:04	Euronext Dublin	202202142155265
390	43.9	EUR	14:31:04	Euronext Dublin	202202142190081
84	43.9	EUR	14:31:04	Euronext Dublin	202202142190593
85	43.9	EUR	14:31:05	Euronext Dublin	202202142194945
42	43.89	EUR	14:32:00	Euronext Dublin	202202142199297
115	43.9	EUR	14:32:01	Euronext Dublin	202202142202113
433	43.89	EUR	14:32:03	Euronext Dublin	202202142209025
126	43.89	EUR	14:32:03	Euronext Dublin	202202142211585
126	43.89	EUR	14:32:03	Euronext Dublin	202202142211841
92	43.89	EUR	14:32:03	Euronext Dublin	202202142212097
156	43.87	EUR	14:32:04	Euronext Dublin	202202142213121
28	43.87	EUR	14:32:04	Euronext Dublin	202202142214913
71	43.87	EUR	14:32:04	Euronext Dublin	202202142215169
249	43.84	EUR	14:33:00	Euronext Dublin	202202142217729
64	43.84	EUR	14:33:00	Euronext Dublin	202202142218753
27	43.84	EUR	14:33:00	Euronext Dublin	202202142219009
128	43.83	EUR	14:33:01	Euronext Dublin	202202142219265
63	43.83	EUR	14:33:01	Euronext Dublin	202202142220033
128	43.82	EUR	14:33:01	Euronext Dublin	202202142221825
43	43.82	EUR	14:33:02	Euronext Dublin	202202142222337
21	43.82	EUR	14:33:02	Euronext Dublin	202202142222593
43	43.81	EUR	14:33:02	Euronext Dublin	202202142223105
127	43.81	EUR	14:33:03	Euronext Dublin	202202142223617
170	43.82	EUR	14:33:03	Euronext Dublin	202202142227201
63	43.8	EUR	14:33:04	Euronext Dublin	202202142228481
128	43.8	EUR	14:33:04	Euronext Dublin	202202142233857
64	43.8	EUR	14:33:04	Euronext Dublin	202202142235137
273	43.82	EUR	14:34:03	Euronext Dublin	202202142240001
150	43.82	EUR	14:34:03	Euronext Dublin	202202142241793
41	43.82	EUR	14:34:03	Euronext Dublin	202202142242049
126	43.82	EUR	14:34:03	Euronext Dublin	202202142242305
83	43.82	EUR	14:34:03	Euronext Dublin	202202142242561
368	43.82	EUR	14:34:03	Euronext Dublin	202202142242817
63	43.81	EUR	14:34:04	Euronext Dublin	202202142243841
533	43.85	EUR	14:35:00	Euronext Dublin	202202142248449
57	43.85	EUR	14:35:01	Euronext Dublin	202202142250497
64	43.85	EUR	14:35:01	Euronext Dublin	202202142251777
120	43.85	EUR	14:35:01	Euronext Dublin	202202142252033
57	43.85	EUR	14:35:01	Euronext Dublin	202202142252289
93	43.85	EUR	14:35:01	Euronext Dublin	202202142252545
65	43.85	EUR	14:35:01	Euronext Dublin	202202142252801
55	43.85	EUR	14:35:01	Euronext Dublin	202202142253057
91	43.8	EUR	14:35:04	Euronext Dublin	202202142263041
58	43.79	EUR	14:35:05	Euronext Dublin	202202142264065
172	43.82	EUR	14:36:01	Euronext Dublin	202202142265601
86	43.82	EUR	14:36:01	Euronext Dublin	202202142266881
244	43.82	EUR	14:36:03	Euronext Dublin	202202142269185
100	43.82	EUR	14:36:03	Euronext Dublin	202202142270209
57	43.81	EUR	14:36:04	Euronext Dublin	202202142270977
4	43.82	EUR	14:37:01	Euronext Dublin	202202142272257
498	43.82	EUR	14:37:01	Euronext Dublin	202202142273537
268	43.82	EUR	14:37:04	Euronext Dublin	202202142278913
306	43.84	EUR	14:38:01	Euronext Dublin	202202142281985
243	43.82	EUR	14:38:01	Euronext Dublin	202202142283777
14	43.84	EUR	14:38:04	Euronext Dublin	202202142286337
139	43.84	EUR	14:38:05	Euronext Dublin	202202142288641
84	43.84	EUR	14:38:05	Euronext Dublin	202202142288897
126	43.84	EUR	14:38:05	Euronext Dublin	202202142289409
68	43.84	EUR	14:38:05	Euronext Dublin	202202142289665
126	43.84	EUR	14:38:05	Euronext Dublin	202202142289921
90	43.84	EUR	14:38:05	Euronext Dublin	202202142290177
191	43.82	EUR	14:39:01	Euronext Dublin	202202142294273
46	43.79	EUR	14:39:01	Euronext Dublin	202202142294785
49	43.79	EUR	14:39:01	Euronext Dublin	202202142295041
115	43.78	EUR	14:39:03	Euronext Dublin	202202142295297
53	43.78	EUR	14:39:03	Euronext Dublin	202202142295809
48	43.78	EUR	14:39:03	Euronext Dublin	202202142296065
114	43.79	EUR	14:39:03	Euronext Dublin	202202142298113
223	43.77	EUR	14:39:05	Euronext Dublin	202202142299905
93	43.76	EUR	14:40:00	Euronext Dublin	202202142300929
21	43.81	EUR	14:40:01	Euronext Dublin	202202142302721
70	43.81	EUR	14:40:01	Euronext Dublin	202202142302977
46	43.81	EUR	14:40:01	Euronext Dublin	202202142303233
33	43.79	EUR	14:40:01	Euronext Dublin	202202142304769
252	43.85	EUR	14:41:00	Euronext Dublin	202202142315009
264	43.85	EUR	14:41:00	Euronext Dublin	202202142315265
92	43.86	EUR	14:41:04	Euronext Dublin	202202142317825
179	43.86	EUR	14:41:04	Euronext Dublin	202202142318081
116	43.86	EUR	14:41:04	Euronext Dublin	202202142318593
93	43.86	EUR	14:41:04	Euronext Dublin	202202142318849
91	43.86	EUR	14:41:05	Euronext Dublin	202202142320641
92	43.87	EUR	14:42:00	Euronext Dublin	202202142322689
350	43.89	EUR	14:42:04	Euronext Dublin	202202142326273
130	43.89	EUR	14:42:04	Euronext Dublin	202202142327553
46	43.88	EUR	14:42:04	Euronext Dublin	202202142330369
21	43.7	EUR	14:46:04	Euronext Dublin	202202142359553
31	43.7	EUR	14:46:04	Euronext Dublin	202202142359809
52	43.7	EUR	14:46:04	Euronext Dublin	202202142362625
106	43.7	EUR	14:46:04	Euronext Dublin	202202142362881
77	43.75	EUR	14:48:03	Euronext Dublin	202202142377985
134	43.75	EUR	14:48:03	Euronext Dublin	202202142378241
53	43.75	EUR	14:48:03	Euronext Dublin	202202142378497
65	43.92	EUR	14:53:05	Euronext Dublin	202202142417409
53	43.91	EUR	14:54:00	Euronext Dublin	202202142418433
60	43.89	EUR	14:54:00	Euronext Dublin	202202142418945
146	43.89	EUR	14:54:02	Euronext Dublin	202202142419457
146	43.89	EUR	14:54:02	Euronext Dublin	202202142419713
122	43.9	EUR	14:54:04	Euronext Dublin	202202142421761
112	43.9	EUR	14:54:04	Euronext Dublin	202202142422017
10	43.9	EUR	14:54:04	Euronext Dublin	202202142422273
96	43.9	EUR	14:54:04	Euronext Dublin	202202142422529
69	43.91	EUR	14:55:00	Euronext Dublin	202202142424321
58	43.9	EUR	14:55:00	Euronext Dublin	202202142425345
136	43.9	EUR	14:55:00	Euronext Dublin	202202142425601
90	43.9	EUR	14:55:00	Euronext Dublin	202202142425857
96	43.9	EUR	14:55:00	Euronext Dublin	202202142426113
89	43.9	EUR	14:55:00	Euronext Dublin	202202142426369
96	43.9	EUR	14:55:00	Euronext Dublin	202202142426625
63	43.89	EUR	14:55:01	Euronext Dublin	202202142428929
267	43.87	EUR	14:55:02	Euronext Dublin	202202142429441
106	43.87	EUR	14:56:00	Euronext Dublin	202202142430721
134	43.87	EUR	14:56:00	Euronext Dublin	202202142430977
302	43.87	EUR	14:56:00	Euronext Dublin	202202142431489
55	43.88	EUR	14:56:00	Euronext Dublin	202202142432257
105	43.88	EUR	14:56:02	Euronext Dublin	202202142433025
75	43.88	EUR	14:56:02	Euronext Dublin	202202142433281
110	43.87	EUR	14:56:03	Euronext Dublin	202202142434049
55	43.87	EUR	14:56:03	Euronext Dublin	202202142434561
142	43.86	EUR	14:57:00	Euronext Dublin	202202142436353
172	43.86	EUR	14:57:00	Euronext Dublin	202202142436865
60	43.86	EUR	14:57:00	Euronext Dublin	202202142437377
55	43.83	EUR	14:57:00	Euronext Dublin	202202142440449
111	43.81	EUR	14:57:01	Euronext Dublin	202202142443009
55	43.79	EUR	14:57:01	Euronext Dublin	202202142444801
55	43.78	EUR	14:57:01	Euronext Dublin	202202142445825
55	43.77	EUR	14:57:02	Euronext Dublin	202202142446849
56	43.77	EUR	14:57:02	Euronext Dublin	202202142447873
183	43.79	EUR	14:58:00	Euronext Dublin	202202142450433
60	43.79	EUR	14:58:00	Euronext Dublin	202202142450689
213	43.78	EUR	14:58:00	Euronext Dublin	202202142452225
152	43.78	EUR	14:58:01	Euronext Dublin	202202142454273
55	43.78	EUR	14:58:01	Euronext Dublin	202202142454529
125	43.78	EUR	14:58:02	Euronext Dublin	202202142455553
207	43.79	EUR	14:58:04	Euronext Dublin	202202142456065
111	43.78	EUR	14:58:04	Euronext Dublin	202202142457857
124	43.79	EUR	14:59:00	Euronext Dublin	202202142459393
111	43.78	EUR	14:59:00	Euronext Dublin	202202142460161
69	43.78	EUR	14:59:00	Euronext Dublin	202202142460417
55	43.77	EUR	14:59:01	Euronext Dublin	202202142461697
111	43.78	EUR	14:59:02	Euronext Dublin	202202142462721
150	43.79	EUR	15:00:03	Euronext Dublin	202202142465537
67	43.79	EUR	15:00:03	Euronext Dublin	202202142465793
394	43.78	EUR	15:00:03	Euronext Dublin	202202142466049
169	43.78	EUR	15:00:03	Euronext Dublin	202202142466817
179	43.78	EUR	15:00:03	Euronext Dublin	202202142467073
110	43.78	EUR	15:00:03	Euronext Dublin	202202142467585
56	43.75	EUR	15:00:04	Euronext Dublin	202202142468353
181	43.76	EUR	15:00:05	Euronext Dublin	202202142470145
56	43.76	EUR	15:00:05	Euronext Dublin	202202142470401
125	43.76	EUR	15:01:01	Euronext Dublin	202202142470913
56	43.74	EUR	15:01:01	Euronext Dublin	202202142472449
48	43.73	EUR	15:01:02	Euronext Dublin	202202142473729
50	43.73	EUR	15:01:02	Euronext Dublin	202202142473985
111	43.74	EUR	15:01:02	Euronext Dublin	202202142475265
214	43.73	EUR	15:01:05	Euronext Dublin	202202142479617
98	43.73	EUR	15:02:00	Euronext Dublin	202202142480129
55	43.73	EUR	15:02:00	Euronext Dublin	202202142480641
188	43.71	EUR	15:02:01	Euronext Dublin	202202142482433
47	43.71	EUR	15:02:01	Euronext Dublin	202202142482945
144	43.72	EUR	15:02:01	Euronext Dublin	202202142484225
45	43.72	EUR	15:02:02	Euronext Dublin	202202142484737
278	43.71	EUR	15:02:04	Euronext Dublin	202202142486273
66	43.71	EUR	15:02:04	Euronext Dublin	202202142486529
399	43.71	EUR	15:02:04	Euronext Dublin	202202142487297
121	43.69	EUR	15:02:04	Euronext Dublin	202202142488833
185	43.69	EUR	15:02:05	Euronext Dublin	202202142489089
61	43.69	EUR	15:02:05	Euronext Dublin	202202142489601
45	43.68	EUR	15:03:00	Euronext Dublin	202202142490113
200	43.67	EUR	15:03:00	Euronext Dublin	202202142491137
124	43.69	EUR	15:03:00	Euronext Dublin	202202142493697
94	43.68	EUR	15:03:00	Euronext Dublin	202202142494465
59	43.67	EUR	15:03:01	Euronext Dublin	202202142495233
62	43.66	EUR	15:03:01	Euronext Dublin	202202142495745
447	43.73	EUR	15:04:01	Euronext Dublin	202202142500609
6	43.74	EUR	15:04:02	Euronext Dublin	202202142502913
75	43.77	EUR	15:04:02	Euronext Dublin	202202142504193
57	43.77	EUR	15:04:02	Euronext Dublin	202202142504449
291	43.75	EUR	15:04:03	Euronext Dublin	202202142505729
294	43.75	EUR	15:04:03	Euronext Dublin	202202142505985
264	43.75	EUR	15:04:03	Euronext Dublin	202202142506753
239	43.75	EUR	15:04:03	Euronext Dublin	202202142507009
123	43.75	EUR	15:04:03	Euronext Dublin	202202142507777
114	43.73	EUR	15:04:04	Euronext Dublin	202202142509825
164	43.75	EUR	15:04:05	Euronext Dublin	202202142510593
8	43.75	EUR	15:04:05	Euronext Dublin	202202142510849
82	43.75	EUR	15:04:05	Euronext Dublin	202202142511873
229	43.76	EUR	15:05:01	Euronext Dublin	202202142513921
32	43.76	EUR	15:05:01	Euronext Dublin	202202142514177
22	43.76	EUR	15:05:01	Euronext Dublin	202202142514433
241	43.74	EUR	15:05:02	Euronext Dublin	202202142517761
362	43.77	EUR	15:06:01	Euronext Dublin	202202142521601
238	43.79	EUR	15:06:03	Euronext Dublin	202202142524673
36	43.78	EUR	15:06:03	Euronext Dublin	202202142525441
199	43.78	EUR	15:06:03	Euronext Dublin	202202142525697
113	43.78	EUR	15:06:03	Euronext Dublin	202202142525953
282	43.78	EUR	15:06:03	Euronext Dublin	202202142526209
150	43.83	EUR	15:07:00	Euronext Dublin	202202142527745
266	43.82	EUR	15:07:00	Euronext Dublin	202202142528513
210	43.82	EUR	15:07:00	Euronext Dublin	202202142529793
143	43.81	EUR	15:07:01	Euronext Dublin	202202142532353
69	43.81	EUR	15:07:01	Euronext Dublin	202202142532609
284	43.8	EUR	15:07:03	Euronext Dublin	202202142532865
112	43.81	EUR	15:07:04	Euronext Dublin	202202142533633
167	43.81	EUR	15:07:04	Euronext Dublin	202202142533889
2	43.8	EUR	15:07:04	Euronext Dublin	202202142534401
182	43.8	EUR	15:07:04	Euronext Dublin	202202142534657
121	43.8	EUR	15:07:04	Euronext Dublin	202202142535681
100	43.79	EUR	15:07:05	Euronext Dublin	202202142537473
81	43.8	EUR	15:07:05	Euronext Dublin	202202142539777
60	43.79	EUR	15:08:00	Euronext Dublin	202202142540033
207	43.79	EUR	15:08:01	Euronext Dublin	202202142540801
74	43.79	EUR	15:08:01	Euronext Dublin	202202142541057
121	43.78	EUR	15:08:02	Euronext Dublin	202202142542593
122	43.78	EUR	15:08:04	Euronext Dublin	202202142543361
4	43.8	EUR	15:08:05	Euronext Dublin	202202142545409
65	43.79	EUR	15:08:05	Euronext Dublin	202202142546433
12	43.79	EUR	15:08:05	Euronext Dublin	202202142546689
55	43.79	EUR	15:08:05	Euronext Dublin	202202142546945
110	43.78	EUR	15:09:00	Euronext Dublin	202202142547969
52	43.78	EUR	15:09:00	Euronext Dublin	202202142548481
57	43.78	EUR	15:09:00	Euronext Dublin	202202142548993
56	43.78	EUR	15:09:00	Euronext Dublin	202202142550529
149	43.78	EUR	15:09:02	Euronext Dublin	202202142552065
48	43.78	EUR	15:09:02	Euronext Dublin	202202142552321
293	43.78	EUR	15:09:02	Euronext Dublin	202202142552577
151	43.78	EUR	15:09:03	Euronext Dublin	202202142553345
149	43.78	EUR	15:09:04	Euronext Dublin	202202142553601
162	43.79	EUR	15:10:00	Euronext Dublin	202202142554369
120	43.79	EUR	15:10:00	Euronext Dublin	202202142554625
125	43.79	EUR	15:10:00	Euronext Dublin	202202142554881
173	43.8	EUR	15:10:00	Euronext Dublin	202202142556417
110	43.83	EUR	15:10:04	Euronext Dublin	202202142558209
161	43.83	EUR	15:10:04	Euronext Dublin	202202142558977
126	43.83	EUR	15:10:04	Euronext Dublin	202202142559489
126	43.83	EUR	15:10:04	Euronext Dublin	202202142559745
82	43.83	EUR	15:10:04	Euronext Dublin	202202142560001
94	43.83	EUR	15:10:04	Euronext Dublin	202202142560257
273	43.87	EUR	15:11:01	Euronext Dublin	202202142562049
149	43.89	EUR	15:11:01	Euronext Dublin	202202142563329
1	43.89	EUR	15:11:02	Euronext Dublin	202202142563585
89	43.89	EUR	15:11:02	Euronext Dublin	202202142563841
42	43.89	EUR	15:11:02	Euronext Dublin	202202142564097
70	43.89	EUR	15:11:02	Euronext Dublin	202202142564353
51	43.89	EUR	15:11:03	Euronext Dublin	202202142564609
207	43.87	EUR	15:11:03	Euronext Dublin	202202142564865
39	43.88	EUR	15:11:04	Euronext Dublin	202202142565633
4	43.88	EUR	15:11:04	Euronext Dublin	202202142565889
39	43.88	EUR	15:11:04	Euronext Dublin	202202142566145
62	43.89	EUR	15:12:00	Euronext Dublin	202202142568193
139	43.89	EUR	15:12:00	Euronext Dublin	202202142569473
29	43.9	EUR	15:12:01	Euronext Dublin	202202142569985
125	43.9	EUR	15:12:01	Euronext Dublin	202202142570241
125	43.9	EUR	15:12:01	Euronext Dublin	202202142570497
120	43.9	EUR	15:12:01	Euronext Dublin	202202142570753
33	43.9	EUR	15:12:01	Euronext Dublin	202202142571009
265	43.96	EUR	15:12:05	Euronext Dublin	202202142576129
60	43.96	EUR	15:12:05	Euronext Dublin	202202142576385
63	43.96	EUR	15:12:05	Euronext Dublin	202202142577153
126	43.96	EUR	15:12:05	Euronext Dublin	202202142578177
56	43.96	EUR	15:12:05	Euronext Dublin	202202142578433
43	43.96	EUR	15:12:05	Euronext Dublin	202202142578689
26	43.96	EUR	15:12:05	Euronext Dublin	202202142578945
56	43.96	EUR	15:12:05	Euronext Dublin	202202142579201
151	43.96	EUR	15:12:05	Euronext Dublin	202202142579457
105	43.95	EUR	15:13:00	Euronext Dublin	202202142581761
53	43.94	EUR	15:13:00	Euronext Dublin	202202142582529
157	43.94	EUR	15:13:01	Euronext Dublin	202202142584321
168	43.93	EUR	15:13:02	Euronext Dublin	202202142585601
94	43.93	EUR	15:13:02	Euronext Dublin	202202142586113
69	43.91	EUR	15:13:03	Euronext Dublin	202202142587393
123	43.89	EUR	15:13:03	Euronext Dublin	202202142589697
224	43.88	EUR	15:14:00	Euronext Dublin	202202142590465
161	43.87	EUR	15:14:01	Euronext Dublin	202202142594817
114	43.86	EUR	15:14:02	Euronext Dublin	202202142596609
99	43.86	EUR	15:14:02	Euronext Dublin	202202142596865
122	43.88	EUR	15:14:04	Euronext Dublin	202202142600961
86	43.88	EUR	15:14:04	Euronext Dublin	202202142601217
177	43.88	EUR	15:14:04	Euronext Dublin	202202142601473
81	43.88	EUR	15:14:04	Euronext Dublin	202202142601729
95	43.86	EUR	15:14:05	Euronext Dublin	202202142605313
198	43.86	EUR	15:15:01	Euronext Dublin	202202142607617
165	43.86	EUR	15:15:02	Euronext Dublin	202202142608385
113	43.85	EUR	15:15:02	Euronext Dublin	202202142608897
167	43.85	EUR	15:15:02	Euronext Dublin	202202142609409
63	43.84	EUR	15:15:02	Euronext Dublin	202202142610433
63	43.82	EUR	15:15:03	Euronext Dublin	202202142610945
56	43.7	EUR	15:16:05	Euronext Dublin	202202142629633
140	43.69	EUR	15:16:05	Euronext Dublin	202202142629889
56	43.8	EUR	15:18:03	Euronext Dublin	202202142639873
286	43.78	EUR	15:18:04	Euronext Dublin	202202142640385
276	43.78	EUR	15:18:04	Euronext Dublin	202202142641153
108	43.78	EUR	15:18:04	Euronext Dublin	202202142642689
241	43.78	EUR	15:18:05	Euronext Dublin	202202142643457
108	43.78	EUR	15:18:05	Euronext Dublin	202202142644225
107	43.77	EUR	15:19:00	Euronext Dublin	202202142645249
180	43.8	EUR	15:19:02	Euronext Dublin	202202142648065
198	43.8	EUR	15:19:03	Euronext Dublin	202202142648577
213	43.8	EUR	15:19:03	Euronext Dublin	202202142649089
33	43.8	EUR	15:19:03	Euronext Dublin	202202142649345
131	43.8	EUR	15:19:03	Euronext Dublin	202202142649601
116	43.8	EUR	15:19:04	Euronext Dublin	202202142650625
134	43.79	EUR	15:19:05	Euronext Dublin	202202142651393
197	43.78	EUR	15:20:00	Euronext Dublin	202202142652673
54	43.76	EUR	15:20:00	Euronext Dublin	202202142653185
215	43.78	EUR	15:21:00	Euronext Dublin	202202142653953
336	43.78	EUR	15:21:00	Euronext Dublin	202202142654977
200	43.77	EUR	15:21:01	Euronext Dublin	202202142656257
143	43.77	EUR	15:21:01	Euronext Dublin	202202142657537
129	43.76	EUR	15:21:03	Euronext Dublin	202202142658305
40	43.76	EUR	15:21:03	Euronext Dublin	202202142658561
90	43.76	EUR	15:21:03	Euronext Dublin	202202142658817
132	43.75	EUR	15:21:04	Euronext Dublin	202202142659585
69	43.75	EUR	15:21:04	Euronext Dublin	202202142659841
145	43.75	EUR	15:22:00	Euronext Dublin	202202142660609
3	43.75	EUR	15:22:00	Euronext Dublin	202202142660865
21	43.75	EUR	15:22:00	Euronext Dublin	202202142661633
59	43.75	EUR	15:22:00	Euronext Dublin	202202142661889
54	43.75	EUR	15:22:00	Euronext Dublin	202202142662657
53	43.72	EUR	15:22:01	Euronext Dublin	202202142664193
144	43.7	EUR	15:22:02	Euronext Dublin	202202142664961
11	43.7	EUR	15:22:02	Euronext Dublin	202202142665217
76	43.7	EUR	15:22:02	Euronext Dublin	202202142665473
92	43.74	EUR	15:23:00	Euronext Dublin	202202142669825
265	43.74	EUR	15:23:00	Euronext Dublin	202202142670081
150	43.74	EUR	15:23:00	Euronext Dublin	202202142671105
359	43.8	EUR	15:24:00	Euronext Dublin	202202142678273
282	43.8	EUR	15:24:00	Euronext Dublin	202202142678529
54	43.79	EUR	15:24:01	Euronext Dublin	202202142679553
125	43.8	EUR	15:24:03	Euronext Dublin	202202142681345
104	43.8	EUR	15:24:03	Euronext Dublin	202202142681601
187	43.8	EUR	15:25:00	Euronext Dublin	202202142685697
217	43.8	EUR	15:25:00	Euronext Dublin	202202142686209
51	43.8	EUR	15:25:00	Euronext Dublin	202202142686977
72	43.8	EUR	15:25:00	Euronext Dublin	202202142687233
85	43.79	EUR	15:25:02	Euronext Dublin	202202142691841
104	43.79	EUR	15:25:02	Euronext Dublin	202202142692097
120	43.78	EUR	15:25:03	Euronext Dublin	202202142693633
36	43.78	EUR	15:25:03	Euronext Dublin	202202142693889
101	43.78	EUR	15:25:03	Euronext Dublin	202202142694401
459	43.77	EUR	15:26:00	Euronext Dublin	202202142696193
73	43.77	EUR	15:26:00	Euronext Dublin	202202142696449
110	43.74	EUR	15:26:00	Euronext Dublin	202202142698241
53	43.76	EUR	15:26:04	Euronext Dublin	202202142699009
45	43.76	EUR	15:26:04	Euronext Dublin	202202142699265
316	43.75	EUR	15:26:05	Euronext Dublin	202202142699777
150	43.75	EUR	15:26:05	Euronext Dublin	202202142700289
3	43.75	EUR	15:26:05	Euronext Dublin	202202142700545
310	43.74	EUR	15:27:01	Euronext Dublin	202202142702081
126	43.74	EUR	15:27:01	Euronext Dublin	202202142702849
126	43.74	EUR	15:27:01	Euronext Dublin	202202142703105
83	43.74	EUR	15:27:01	Euronext Dublin	202202142703361
55	43.73	EUR	15:27:01	Euronext Dublin	202202142704129
221	43.72	EUR	15:27:03	Euronext Dublin	202202142709249
34	43.72	EUR	15:27:03	Euronext Dublin	202202142709761
21	43.72	EUR	15:27:03	Euronext Dublin	202202142710017
261	43.72	EUR	15:28:00	Euronext Dublin	202202142711809
60	43.72	EUR	15:28:00	Euronext Dublin	202202142712577
84	43.72	EUR	15:28:00	Euronext Dublin	202202142712833
103	43.72	EUR	15:28:00	Euronext Dublin	202202142713089
190	43.72	EUR	15:28:01	Euronext Dublin	202202142714113
128	43.72	EUR	15:28:01	Euronext Dublin	202202142714625
21	43.77	EUR	15:28:04	Euronext Dublin	202202142718977
10	43.77	EUR	15:28:05	Euronext Dublin	202202142719233
24	43.77	EUR	15:28:05	Euronext Dublin	202202142719489
137	43.8	EUR	15:29:02	Euronext Dublin	202202142723585
272	43.8	EUR	15:29:03	Euronext Dublin	202202142725633
208	43.8	EUR	15:29:03	Euronext Dublin	202202142725889
184	43.8	EUR	15:29:04	Euronext Dublin	202202142727425
537	43.8	EUR	15:29:05	Euronext Dublin	202202142729473
187	43.8	EUR	15:29:05	Euronext Dublin	202202142729985
73	43.78	EUR	15:30:00	Euronext Dublin	202202142730497
168	43.79	EUR	15:30:05	Euronext Dublin	202202142736385
218	43.79	EUR	15:30:05	Euronext Dublin	202202142736641
86	43.79	EUR	15:30:05	Euronext Dublin	202202142736897
46	43.79	EUR	15:30:05	Euronext Dublin	202202142737153
40	43.79	EUR	15:30:05	Euronext Dublin	202202142737409
165	43.78	EUR	15:30:05	Euronext Dublin	202202142737665
50	43.77	EUR	15:31:00	Euronext Dublin	202202142737921
35	43.77	EUR	15:31:00	Euronext Dublin	202202142738177
119	43.74	EUR	15:31:00	Euronext Dublin	202202142738433
51	43.73	EUR	15:31:01	Euronext Dublin	202202142739201
51	43.72	EUR	15:31:01	Euronext Dublin	202202142740481
29	43.69	EUR	15:31:02	Euronext Dublin	202202142745089
225	43.71	EUR	15:31:05	Euronext Dublin	202202142747137
32	43.71	EUR	15:31:05	Euronext Dublin	202202142747393
230	43.71	EUR	15:31:05	Euronext Dublin	202202142747649
194	43.71	EUR	15:32:00	Euronext Dublin	202202142748417
88	43.71	EUR	15:32:00	Euronext Dublin	202202142748929
273	43.72	EUR	15:32:03	Euronext Dublin	202202142751489
253	43.71	EUR	15:32:03	Euronext Dublin	202202142752001
51	43.71	EUR	15:32:03	Euronext Dublin	202202142752257
102	43.68	EUR	15:32:04	Euronext Dublin	202202142752513
51	43.68	EUR	15:32:04	Euronext Dublin	202202142753537
17	43.68	EUR	15:32:04	Euronext Dublin	202202142753793
51	43.68	EUR	15:32:05	Euronext Dublin	202202142754305
102	43.68	EUR	15:32:05	Euronext Dublin	202202142755073
32	43.68	EUR	15:32:05	Euronext Dublin	202202142755329
19	43.68	EUR	15:32:05	Euronext Dublin	202202142755585
224	43.68	EUR	15:33:02	Euronext Dublin	202202142758913
48	43.73	EUR	15:34:00	Euronext Dublin	202202142761985
50	43.73	EUR	15:34:00	Euronext Dublin	202202142762241
104	43.73	EUR	15:34:00	Euronext Dublin	202202142762497
51	43.73	EUR	15:34:00	Euronext Dublin	202202142762753
50	43.73	EUR	15:34:00	Euronext Dublin	202202142763009
73	43.73	EUR	15:34:00	Euronext Dublin	202202142763265
53	43.73	EUR	15:34:00	Euronext Dublin	202202142763521
14	43.73	EUR	15:34:00	Euronext Dublin	202202142763777
89	43.73	EUR	15:34:00	Euronext Dublin	202202142764033
50	43.73	EUR	15:34:01	Euronext Dublin	202202142764801
2	43.73	EUR	15:34:01	Euronext Dublin	202202142765057
50	43.73	EUR	15:34:01	Euronext Dublin	202202142765313
208	43.73	EUR	15:34:01	Euronext Dublin	202202142765569
55	43.74	EUR	15:34:01	Euronext Dublin	202202142766081
96	43.74	EUR	15:34:01	Euronext Dublin	202202142766337
55	43.74	EUR	15:34:01	Euronext Dublin	202202142766593
120	43.74	EUR	15:34:01	Euronext Dublin	202202142766849
158	43.74	EUR	15:34:01	Euronext Dublin	202202142767105
184	43.74	EUR	15:34:01	Euronext Dublin	202202142767361
23	43.72	EUR	15:34:03	Euronext Dublin	202202142768385
312	43.72	EUR	15:34:03	Euronext Dublin	202202142768641
126	43.73	EUR	15:34:03	Euronext Dublin	202202142769409
20	43.73	EUR	15:34:03	Euronext Dublin	202202142769665
46	43.73	EUR	15:34:03	Euronext Dublin	202202142769921
67	43.73	EUR	15:34:05	Euronext Dublin	202202142770433
56	43.73	EUR	15:34:05	Euronext Dublin	202202142770689
188	43.71	EUR	15:34:05	Euronext Dublin	202202142771201
150	43.71	EUR	15:34:05	Euronext Dublin	202202142772225
93	43.69	EUR	15:35:00	Euronext Dublin	202202142772993
56	43.7	EUR	15:35:03	Euronext Dublin	202202142774273
46	43.7	EUR	15:35:03	Euronext Dublin	202202142774529
47	43.7	EUR	15:35:04	Euronext Dublin	202202142774785
35	43.7	EUR	15:35:04	Euronext Dublin	202202142775041
5	43.7	EUR	15:35:04	Euronext Dublin	202202142775553
2	43.7	EUR	15:35:04	Euronext Dublin	202202142775809
150	43.7	EUR	15:35:04	Euronext Dublin	202202142776065
150	43.71	EUR	15:35:05	Euronext Dublin	202202142776577
2	43.71	EUR	15:35:05	Euronext Dublin	202202142776833
86	43.71	EUR	15:35:05	Euronext Dublin	202202142777857
244	43.71	EUR	15:35:05	Euronext Dublin	202202142778113
74	43.7	EUR	15:36:00	Euronext Dublin	202202142779649
360	43.7	EUR	15:36:00	Euronext Dublin	202202142779905
126	43.73	EUR	15:36:02	Euronext Dublin	202202142784257
126	43.73	EUR	15:36:02	Euronext Dublin	202202142784513
126	43.73	EUR	15:36:02	Euronext Dublin	202202142784769
5	43.73	EUR	15:36:02	Euronext Dublin	202202142785025
212	43.72	EUR	15:36:03	Euronext Dublin	202202142786561
234	43.72	EUR	15:36:05	Euronext Dublin	202202142789889
95	43.72	EUR	15:36:05	Euronext Dublin	202202142790401
114	43.72	EUR	15:36:05	Euronext Dublin	202202142790657
18	43.72	EUR	15:36:05	Euronext Dublin	202202142790913
209	43.71	EUR	15:37:00	Euronext Dublin	202202142791681
146	43.71	EUR	15:37:00	Euronext Dublin	202202142791937
125	43.71	EUR	15:37:00	Euronext Dublin	202202142792193
49	43.73	EUR	15:37:02	Euronext Dublin	202202142794241
20	43.73	EUR	15:37:02	Euronext Dublin	202202142794497
441	43.73	EUR	15:37:04	Euronext Dublin	202202142795265
126	43.72	EUR	15:37:04	Euronext Dublin	202202142803969
126	43.72	EUR	15:37:04	Euronext Dublin	202202142804225
126	43.72	EUR	15:37:04	Euronext Dublin	202202142804481
126	43.73	EUR	15:37:04	Euronext Dublin	202202142804737
23	43.73	EUR	15:37:04	Euronext Dublin	202202142804993
48	43.73	EUR	15:37:04	Euronext Dublin	202202142805249
49	43.7	EUR	15:37:04	Euronext Dublin	202202142807297
98	43.73	EUR	15:38:02	Euronext Dublin	202202142809601
60	43.72	EUR	15:38:02	Euronext Dublin	202202142811393
60	43.72	EUR	15:38:02	Euronext Dublin	202202142811649
53	43.72	EUR	15:38:03	Euronext Dublin	202202142811905
126	43.72	EUR	15:38:03	Euronext Dublin	202202142812161
127	43.72	EUR	15:38:03	Euronext Dublin	202202142812417
126	43.72	EUR	15:38:03	Euronext Dublin	202202142812673
50	43.72	EUR	15:38:03	Euronext Dublin	202202142812929
210	43.71	EUR	15:38:03	Euronext Dublin	202202142813185
351	43.7	EUR	15:38:04	Euronext Dublin	202202142814209
24	43.72	EUR	15:38:05	Euronext Dublin	202202142815745
9	43.74	EUR	15:38:05	Euronext Dublin	202202142816513
121	43.74	EUR	15:38:05	Euronext Dublin	202202142816769
49	43.74	EUR	15:38:05	Euronext Dublin	202202142817025
333	43.72	EUR	15:38:05	Euronext Dublin	202202142818305
45	43.72	EUR	15:39:00	Euronext Dublin	202202142821121
97	43.71	EUR	15:39:00	Euronext Dublin	202202142827777
126	43.71	EUR	15:39:01	Euronext Dublin	202202142829569
6	43.71	EUR	15:39:01	Euronext Dublin	202202142829825
126	43.71	EUR	15:39:02	Euronext Dublin	202202142831105
70	43.71	EUR	15:39:02	Euronext Dublin	202202142831361
39	43.71	EUR	15:39:02	Euronext Dublin	202202142831617
215	43.71	EUR	15:39:02	Euronext Dublin	202202142831873
369	43.71	EUR	15:39:05	Euronext Dublin	202202142833153
164	43.71	EUR	15:39:05	Euronext Dublin	202202142833409
48	43.71	EUR	15:39:05	Euronext Dublin	202202142834177
288	43.71	EUR	15:40:01	Euronext Dublin	202202142841345
126	43.72	EUR	15:40:01	Euronext Dublin	202202142846721
73	43.72	EUR	15:40:01	Euronext Dublin	202202142846977
173	43.71	EUR	15:40:02	Euronext Dublin	202202142848257
100	43.71	EUR	15:40:02	Euronext Dublin	202202142848769
119	43.71	EUR	15:40:03	Euronext Dublin	202202142849537
173	43.71	EUR	15:40:05	Euronext Dublin	202202142850305
67	43.71	EUR	15:40:05	Euronext Dublin	202202142851329
67	43.71	EUR	15:40:05	Euronext Dublin	202202142851585
449	43.76	EUR	15:41:02	Euronext Dublin	202202142856193
150	43.75	EUR	15:41:02	Euronext Dublin	202202142866433
126	43.75	EUR	15:41:02	Euronext Dublin	202202142866689
30	43.75	EUR	15:41:02	Euronext Dublin	202202142866945
52	43.76	EUR	15:41:02	Euronext Dublin	202202142867713
72	43.76	EUR	15:42:00	Euronext Dublin	202202142868737
525	43.76	EUR	15:42:02	Euronext Dublin	202202142872577
365	43.76	EUR	15:42:02	Euronext Dublin	202202142872833
262	43.8	EUR	15:43:00	Euronext Dublin	202202142874369
158	43.8	EUR	15:43:00	Euronext Dublin	202202142874625
125	43.8	EUR	15:43:00	Euronext Dublin	202202142874881
150	43.8	EUR	15:43:02	Euronext Dublin	202202142875137
126	43.8	EUR	15:43:02	Euronext Dublin	202202142875393
301	43.79	EUR	15:43:02	Euronext Dublin	202202142875905
211	43.79	EUR	15:43:02	Euronext Dublin	202202142876161
182	43.79	EUR	15:43:02	Euronext Dublin	202202142876929
62	43.79	EUR	15:43:03	Euronext Dublin	202202142877697
98	43.79	EUR	15:43:05	Euronext Dublin	202202142878977
32	43.79	EUR	15:43:05	Euronext Dublin	202202142879745
130	43.79	EUR	15:43:05	Euronext Dublin	202202142880001
162	43.79	EUR	15:43:05	Euronext Dublin	202202142880257
152	43.79	EUR	15:44:00	Euronext Dublin	202202142880769
198	43.79	EUR	15:44:00	Euronext Dublin	202202142881025
95	43.78	EUR	15:44:01	Euronext Dublin	202202142881537
62	43.76	EUR	15:44:01	Euronext Dublin	202202142883585
82	43.76	EUR	15:44:02	Euronext Dublin	202202142884097
248	43.76	EUR	15:44:03	Euronext Dublin	202202142885377
176	43.74	EUR	15:44:04	Euronext Dublin	202202142886401
128	43.74	EUR	15:45:01	Euronext Dublin	202202142887425
92	43.74	EUR	15:45:01	Euronext Dublin	202202142887681
42	43.74	EUR	15:45:01	Euronext Dublin	202202142887937
207	43.74	EUR	15:45:01	Euronext Dublin	202202142888193
227	43.74	EUR	15:45:01	Euronext Dublin	202202142888449
47	43.73	EUR	15:45:01	Euronext Dublin	202202142888961
4	43.73	EUR	15:45:02	Euronext Dublin	202202142892289
169	43.73	EUR	15:45:04	Euronext Dublin	202202142893569
20	43.73	EUR	15:45:04	Euronext Dublin	202202142893825
324	43.72	EUR	15:45:04	Euronext Dublin	202202142896385
150	43.72	EUR	15:45:04	Euronext Dublin	202202142903297
116	43.72	EUR	15:45:04	Euronext Dublin	202202142903553
189	43.72	EUR	15:46:04	Euronext Dublin	202202142904833
186	43.7	EUR	15:46:04	Euronext Dublin	202202142907649
186	43.7	EUR	15:46:04	Euronext Dublin	202202142908417
130	43.7	EUR	15:46:04	Euronext Dublin	202202142909953
53	43.72	EUR	15:46:04	Euronext Dublin	202202142914305
150	43.72	EUR	15:46:04	Euronext Dublin	202202142914561
126	43.72	EUR	15:46:04	Euronext Dublin	202202142914817
126	43.72	EUR	15:46:04	Euronext Dublin	202202142915073
26	43.72	EUR	15:46:04	Euronext Dublin	202202142915329
54	43.72	EUR	15:46:04	Euronext Dublin	202202142915585
158	43.71	EUR	15:46:05	Euronext Dublin	202202142916097
90	43.71	EUR	15:46:05	Euronext Dublin	202202142916353
53	43.7	EUR	15:47:00	Euronext Dublin	202202142917121
150	43.7	EUR	15:47:01	Euronext Dublin	202202142917889
126	43.7	EUR	15:47:01	Euronext Dublin	202202142918145
70	43.7	EUR	15:47:01	Euronext Dublin	202202142918401
135	43.69	EUR	15:47:01	Euronext Dublin	202202142918913
88	43.69	EUR	15:47:01	Euronext Dublin	202202142919425
59	43.68	EUR	15:47:02	Euronext Dublin	202202142919937
379	43.68	EUR	15:48:00	Euronext Dublin	202202142921217
42	43.68	EUR	15:48:00	Euronext Dublin	202202142922241
150	43.68	EUR	15:48:00	Euronext Dublin	202202142922497
2	43.69	EUR	15:48:01	Euronext Dublin	202202142923777
316	43.7	EUR	15:48:02	Euronext Dublin	202202142926337
348	43.7	EUR	15:48:02	Euronext Dublin	202202142927105
71	43.7	EUR	15:48:02	Euronext Dublin	202202142928897
59	43.69	EUR	15:48:04	Euronext Dublin	202202142931457
119	43.68	EUR	15:48:05	Euronext Dublin	202202142931969
51	43.69	EUR	15:49:00	Euronext Dublin	202202142933761
77	43.69	EUR	15:49:00	Euronext Dublin	202202142934017
150	43.69	EUR	15:49:00	Euronext Dublin	202202142934273
18	43.69	EUR	15:49:00	Euronext Dublin	202202142934529
150	43.69	EUR	15:49:00	Euronext Dublin	202202142934785
52	43.69	EUR	15:49:00	Euronext Dublin	202202142935041
7	43.69	EUR	15:49:00	Euronext Dublin	202202142935297
226	43.68	EUR	15:49:00	Euronext Dublin	202202142935809
59	43.67	EUR	15:49:01	Euronext Dublin	202202142936321
31	43.67	EUR	15:49:01	Euronext Dublin	202202142936577
159	43.67	EUR	15:49:04	Euronext Dublin	202202142938625
70	43.67	EUR	15:49:04	Euronext Dublin	202202142938881
113	43.68	EUR	15:49:04	Euronext Dublin	202202142940161
39	43.68	EUR	15:49:04	Euronext Dublin	202202142940417
34	43.7	EUR	15:49:05	Euronext Dublin	202202142942465
91	43.7	EUR	15:50:00	Euronext Dublin	202202142942721
1	43.7	EUR	15:50:00	Euronext Dublin	202202142942977
55	43.7	EUR	15:50:00	Euronext Dublin	202202142943233
150	43.71	EUR	15:50:01	Euronext Dublin	202202142945281
114	43.71	EUR	15:50:01	Euronext Dublin	202202142945537
220	43.69	EUR	15:50:03	Euronext Dublin	202202142946561
267	43.69	EUR	15:50:03	Euronext Dublin	202202142947585
160	43.69	EUR	15:50:03	Euronext Dublin	202202142947841
150	43.69	EUR	15:50:03	Euronext Dublin	202202142948353
41	43.69	EUR	15:50:03	Euronext Dublin	202202142948609
161	43.68	EUR	15:50:04	Euronext Dublin	202202142950145
113	43.68	EUR	15:50:04	Euronext Dublin	202202142950401
45	43.66	EUR	15:50:04	Euronext Dublin	202202142951169
90	43.66	EUR	15:50:04	Euronext Dublin	202202142952193
23	43.65	EUR	15:50:05	Euronext Dublin	202202142953729
1	43.65	EUR	15:50:05	Euronext Dublin	202202142953985
226	43.64	EUR	15:51:00	Euronext Dublin	202202142955009
59	43.63	EUR	15:51:01	Euronext Dublin	202202142958337
66	43.63	EUR	15:51:01	Euronext Dublin	202202142958593
57	43.63	EUR	15:51:02	Euronext Dublin	202202142959361
37	43.63	EUR	15:51:02	Euronext Dublin	202202142959617
38	43.63	EUR	15:51:02	Euronext Dublin	202202142959873
52	43.63	EUR	15:51:02	Euronext Dublin	202202142960129
52	43.63	EUR	15:51:02	Euronext Dublin	202202142960385
150	43.62	EUR	15:51:03	Euronext Dublin	202202142963457
67	43.62	EUR	15:51:03	Euronext Dublin	202202142963713
92	43.62	EUR	15:51:04	Euronext Dublin	202202142966273
34	43.62	EUR	15:51:04	Euronext Dublin	202202142967553
10	43.62	EUR	15:51:04	Euronext Dublin	202202142967809
14	43.62	EUR	15:51:04	Euronext Dublin	202202142968833
15	43.62	EUR	15:51:04	Euronext Dublin	202202142969089
7	43.62	EUR	15:51:04	Euronext Dublin	202202142969345
6	43.62	EUR	15:51:04	Euronext Dublin	202202142969601
13	43.62	EUR	15:51:04	Euronext Dublin	202202142969857
231	43.61	EUR	15:51:05	Euronext Dublin	202202142970113
195	43.61	EUR	15:51:05	Euronext Dublin	202202142971137
158	43.61	EUR	15:52:00	Euronext Dublin	202202142972161
45	43.61	EUR	15:52:00	Euronext Dublin	202202142972417
261	43.59	EUR	15:52:02	Euronext Dublin	202202142974977
326	43.59	EUR	15:52:02	Euronext Dublin	202202142975745
45	43.58	EUR	15:52:02	Euronext Dublin	202202142976513
150	43.59	EUR	15:52:05	Euronext Dublin	202202142979073
4	43.59	EUR	15:52:05	Euronext Dublin	202202142979329
53	43.59	EUR	15:52:05	Euronext Dublin	202202142979585
150	43.59	EUR	15:53:00	Euronext Dublin	202202142979841
6	43.59	EUR	15:53:00	Euronext Dublin	202202142980097
38	43.59	EUR	15:53:00	Euronext Dublin	202202142980353
54	43.59	EUR	15:53:00	Euronext Dublin	202202142980609
50	43.59	EUR	15:53:00	Euronext Dublin	202202142980865
62	43.59	EUR	15:53:00	Euronext Dublin	202202142981121
123	43.58	EUR	15:53:01	Euronext Dublin	202202142981633
110	43.58	EUR	15:53:01	Euronext Dublin	202202142981889
110	43.58	EUR	15:53:01	Euronext Dublin	202202142982401
140	43.58	EUR	15:53:01	Euronext Dublin	202202142983169
102	43.57	EUR	15:53:01	Euronext Dublin	202202142984193
283	43.58	EUR	15:53:04	Euronext Dublin	202202142988545
228	43.58	EUR	15:53:04	Euronext Dublin	202202142988801
98	43.58	EUR	15:53:04	Euronext Dublin	202202142989057
150	43.61	EUR	15:54:01	Euronext Dublin	202202142992897
22	43.6	EUR	15:54:01	Euronext Dublin	202202142993665
43	43.6	EUR	15:54:01	Euronext Dublin	202202142993921
90	43.61	EUR	15:54:01	Euronext Dublin	202202142994689
41	43.62	EUR	15:54:02	Euronext Dublin	202202142995713
150	43.62	EUR	15:54:02	Euronext Dublin	202202142996225
6	43.62	EUR	15:54:02	Euronext Dublin	202202142996481
46	43.62	EUR	15:54:02	Euronext Dublin	202202142996737
57	43.62	EUR	15:54:02	Euronext Dublin	202202142996993
47	43.62	EUR	15:54:02	Euronext Dublin	202202142997249
33	43.62	EUR	15:54:02	Euronext Dublin	202202142997505
81	43.62	EUR	15:54:03	Euronext Dublin	202202142997761
95	43.62	EUR	15:54:03	Euronext Dublin	202202142998017
23	43.62	EUR	15:54:03	Euronext Dublin	202202142998273
55	43.64	EUR	15:54:05	Euronext Dublin	202202142999553
120	43.64	EUR	15:54:05	Euronext Dublin	202202142999809
102	43.64	EUR	15:54:05	Euronext Dublin	202202143000065
3	43.64	EUR	15:55:00	Euronext Dublin	202202143000833
4	43.64	EUR	15:55:00	Euronext Dublin	202202143001089
54	43.65	EUR	15:55:00	Euronext Dublin	202202143001857
289	43.65	EUR	15:55:00	Euronext Dublin	202202143002113
40	43.65	EUR	15:55:00	Euronext Dublin	202202143002369
357	43.65	EUR	15:55:00	Euronext Dublin	202202143002625
289	43.65	EUR	15:55:00	Euronext Dublin	202202143003393
68	43.65	EUR	15:55:00	Euronext Dublin	202202143003649
256	43.65	EUR	15:55:00	Euronext Dublin	202202143004417
101	43.65	EUR	15:55:00	Euronext Dublin	202202143004673
43	43.65	EUR	15:55:00	Euronext Dublin	202202143004929
357	43.65	EUR	15:55:00	Euronext Dublin	202202143005185
214	43.65	EUR	15:55:00	Euronext Dublin	202202143005441
101	43.65	EUR	15:55:00	Euronext Dublin	202202143005697
256	43.65	EUR	15:55:00	Euronext Dublin	202202143005953
357	43.65	EUR	15:55:00	Euronext Dublin	202202143006209
357	43.65	EUR	15:55:00	Euronext Dublin	202202143006465
357	43.65	EUR	15:55:00	Euronext Dublin	202202143007233
357	43.65	EUR	15:55:00	Euronext Dublin	202202143007489
201	43.65	EUR	15:55:00	Euronext Dublin	202202143007745
45	43.65	EUR	15:55:02	Euronext Dublin	202202143009537
45	43.65	EUR	15:55:02	Euronext Dublin	202202143009793
101	43.69	EUR	15:55:05	Euronext Dublin	202202143012609
399	43.7	EUR	15:56:00	Euronext Dublin	202202143014145
28	43.7	EUR	15:56:00	Euronext Dublin	202202143016449
190	43.7	EUR	15:56:01	Euronext Dublin	202202143016705
10	43.7	EUR	15:56:01	Euronext Dublin	202202143016961
70	43.7	EUR	15:56:01	Euronext Dublin	202202143017217
242	43.69	EUR	15:56:02	Euronext Dublin	202202143020033
88	43.69	EUR	15:56:02	Euronext Dublin	202202143020289
150	43.69	EUR	15:56:02	Euronext Dublin	202202143020801
42	43.69	EUR	15:56:02	Euronext Dublin	202202143021057
52	43.68	EUR	15:56:02	Euronext Dublin	202202143021825
52	43.68	EUR	15:56:03	Euronext Dublin	202202143022337
77	43.68	EUR	15:56:05	Euronext Dublin	202202143023361
40	43.68	EUR	15:56:05	Euronext Dublin	202202143023617
54	43.68	EUR	15:56:05	Euronext Dublin	202202143024129
45	43.68	EUR	15:56:05	Euronext Dublin	202202143024385
179	43.67	EUR	15:57:00	Euronext Dublin	202202143025409
81	43.68	EUR	15:57:00	Euronext Dublin	202202143025665
84	43.68	EUR	15:57:00	Euronext Dublin	202202143025921
87	43.66	EUR	15:57:00	Euronext Dublin	202202143029249
52	43.63	EUR	15:57:00	Euronext Dublin	202202143033857
105	43.61	EUR	15:57:01	Euronext Dublin	202202143035905
105	43.6	EUR	15:57:02	Euronext Dublin	202202143036673
157	43.58	EUR	15:57:03	Euronext Dublin	202202143039233
105	43.58	EUR	15:57:03	Euronext Dublin	202202143039745
139	43.57	EUR	15:57:04	Euronext Dublin	202202143040257
27	43.6	EUR	15:57:05	Euronext Dublin	202202143043329
57	43.6	EUR	15:58:00	Euronext Dublin	202202143043841
145	43.59	EUR	15:58:01	Euronext Dublin	202202143044609
65	43.59	EUR	15:58:01	Euronext Dublin	202202143044865
35	43.58	EUR	15:58:02	Euronext Dublin	202202143046657
64	43.58	EUR	15:58:02	Euronext Dublin	202202143046913
49	43.58	EUR	15:58:02	Euronext Dublin	202202143047169
42	43.58	EUR	15:58:02	Euronext Dublin	202202143047425
150	43.61	EUR	15:58:04	Euronext Dublin	202202143051009
127	43.61	EUR	15:58:04	Euronext Dublin	202202143051265
126	43.61	EUR	15:58:04	Euronext Dublin	202202143051521
59	43.61	EUR	15:58:04	Euronext Dublin	202202143051777
46	43.61	EUR	15:58:04	Euronext Dublin	202202143052033
80	43.6	EUR	15:58:04	Euronext Dublin	202202143052289
150	43.61	EUR	15:59:00	Euronext Dublin	202202143053825
22	43.61	EUR	15:59:00	Euronext Dublin	202202143054081
27	43.61	EUR	15:59:00	Euronext Dublin	202202143054337
68	43.61	EUR	15:59:00	Euronext Dublin	202202143054593
48	43.61	EUR	15:59:00	Euronext Dublin	202202143054849
62	43.61	EUR	15:59:00	Euronext Dublin	202202143055105
1	43.61	EUR	15:59:00	Euronext Dublin	202202143055361
38	43.61	EUR	15:59:01	Euronext Dublin	202202143055617
150	43.61	EUR	15:59:02	Euronext Dublin	202202143056385
53	43.61	EUR	15:59:02	Euronext Dublin	202202143056641
106	43.61	EUR	15:59:02	Euronext Dublin	202202143056897
30	43.61	EUR	15:59:02	Euronext Dublin	202202143057153
42	43.59	EUR	15:59:04	Euronext Dublin	202202143059713
1	43.59	EUR	15:59:04	Euronext Dublin	202202143059969
69	43.58	EUR	15:59:04	Euronext Dublin	202202143060225
33	43.58	EUR	15:59:05	Euronext Dublin	202202143060481
54	43.58	EUR	15:59:05	Euronext Dublin	202202143060737
49	43.58	EUR	15:59:05	Euronext Dublin	202202143060993
51	43.57	EUR	15:59:05	Euronext Dublin	202202143062529
657	43.57	EUR	16:00:00	Euronext Dublin	202202143065345
266	43.57	EUR	16:00:00	Euronext Dublin	202202143065857
657	43.57	EUR	16:00:00	Euronext Dublin	202202143066113
657	43.57	EUR	16:00:00	Euronext Dublin	202202143066369
657	43.57	EUR	16:00:00	Euronext Dublin	202202143066881
657	43.57	EUR	16:00:00	Euronext Dublin	202202143067137
657	43.57	EUR	16:00:00	Euronext Dublin	202202143067393
58	43.57	EUR	16:00:00	Euronext Dublin	202202143067649
85	43.56	EUR	16:00:01	Euronext Dublin	202202143069441
55	43.56	EUR	16:00:02	Euronext Dublin	202202143069697
52	43.56	EUR	16:00:02	Euronext Dublin	202202143070209
58	43.56	EUR	16:00:02	Euronext Dublin	202202143070465
121	43.55	EUR	16:00:02	Euronext Dublin	202202143071233
38	43.55	EUR	16:00:02	Euronext Dublin	202202143071489
150	43.57	EUR	16:00:03	Euronext Dublin	202202143073793
59	43.57	EUR	16:00:03	Euronext Dublin	202202143074049
53	43.57	EUR	16:00:03	Euronext Dublin	202202143074305
27	43.57	EUR	16:00:03	Euronext Dublin	202202143074561
367	43.57	EUR	16:00:03	Euronext Dublin	202202143074817
150	43.57	EUR	16:00:03	Euronext Dublin	202202143075073
217	43.57	EUR	16:00:03	Euronext Dublin	202202143075329
150	43.57	EUR	16:00:03	Euronext Dublin	202202143075585
367	43.57	EUR	16:00:03	Euronext Dublin	202202143075841
150	43.57	EUR	16:00:03	Euronext Dublin	202202143076097
217	43.57	EUR	16:00:03	Euronext Dublin	202202143076353
150	43.57	EUR	16:00:03	Euronext Dublin	202202143076609
190	43.57	EUR	16:00:03	Euronext Dublin	202202143076865
103	43.57	EUR	16:00:03	Euronext Dublin	202202143077121
74	43.57	EUR	16:00:03	Euronext Dublin	202202143077377
217	43.57	EUR	16:00:03	Euronext Dublin	202202143077633
108	43.57	EUR	16:00:03	Euronext Dublin	202202143077889
42	43.57	EUR	16:00:03	Euronext Dublin	202202143078145
367	43.57	EUR	16:00:03	Euronext Dublin	202202143078401
210	43.57	EUR	16:00:04	Euronext Dublin	202202143078657
157	43.57	EUR	16:00:04	Euronext Dublin	202202143078913
367	43.57	EUR	16:00:04	Euronext Dublin	202202143079169
45	43.57	EUR	16:00:04	Euronext Dublin	202202143079425
63	43.57	EUR	16:00:04	Euronext Dublin	202202143079681
171	43.57	EUR	16:01:01	Euronext Dublin	202202143083777
297	43.57	EUR	16:01:01	Euronext Dublin	202202143084033
189	43.57	EUR	16:01:01	Euronext Dublin	202202143084289
297	43.57	EUR	16:01:01	Euronext Dublin	202202143084545
486	43.57	EUR	16:01:01	Euronext Dublin	202202143084801
126	43.57	EUR	16:01:01	Euronext Dublin	202202143085057
45	43.57	EUR	16:01:01	Euronext Dublin	202202143085313
105	43.57	EUR	16:01:01	Euronext Dublin	202202143085569
552	43.57	EUR	16:01:01	Euronext Dublin	202202143085825
596	43.57	EUR	16:01:01	Euronext Dublin	202202143086337
61	43.57	EUR	16:01:01	Euronext Dublin	202202143086593
535	43.57	EUR	16:01:01	Euronext Dublin	202202143086849
40	43.57	EUR	16:01:01	Euronext Dublin	202202143087105
57	43.56	EUR	16:03:00	Euronext Dublin	202202143103233
148	43.56	EUR	16:03:00	Euronext Dublin	202202143103489
112	43.56	EUR	16:03:01	Euronext Dublin	202202143104001
97	43.55	EUR	16:03:01	Euronext Dublin	202202143104769
76	43.55	EUR	16:03:01	Euronext Dublin	202202143106049
412	43.55	EUR	16:03:01	Euronext Dublin	202202143106561
245	43.55	EUR	16:03:01	Euronext Dublin	202202143106817
245	43.55	EUR	16:03:01	Euronext Dublin	202202143107073
412	43.55	EUR	16:03:01	Euronext Dublin	202202143107329
245	43.55	EUR	16:03:01	Euronext Dublin	202202143107585
171	43.55	EUR	16:03:02	Euronext Dublin	202202143107841
486	43.55	EUR	16:03:02	Euronext Dublin	202202143108097
274	43.55	EUR	16:03:02	Euronext Dublin	202202143108609
314	43.55	EUR	16:03:02	Euronext Dublin	202202143108865
69	43.55	EUR	16:03:02	Euronext Dublin	202202143109121
657	43.55	EUR	16:03:02	Euronext Dublin	202202143109377
657	43.55	EUR	16:03:02	Euronext Dublin	202202143109633
657	43.55	EUR	16:03:02	Euronext Dublin	202202143110145
51	43.55	EUR	16:03:02	Euronext Dublin	202202143110401
105	43.55	EUR	16:03:02	Euronext Dublin	202202143110657
51	43.53	EUR	16:03:03	Euronext Dublin	202202143114497
93	43.53	EUR	16:03:03	Euronext Dublin	202202143114753
72	43.53	EUR	16:03:03	Euronext Dublin	202202143115265
144	43.53	EUR	16:03:04	Euronext Dublin	202202143115521
540	43.53	EUR	16:03:04	Euronext Dublin	202202143115777
147	43.53	EUR	16:03:04	Euronext Dublin	202202143116033
147	43.53	EUR	16:03:04	Euronext Dublin	202202143116289
147	43.53	EUR	16:03:04	Euronext Dublin	202202143116545
147	43.53	EUR	16:03:04	Euronext Dublin	202202143116801
246	43.53	EUR	16:03:04	Euronext Dublin	202202143117057
147	43.53	EUR	16:03:04	Euronext Dublin	202202143117313
393	43.53	EUR	16:03:04	Euronext Dublin	202202143117569
294	43.53	EUR	16:03:04	Euronext Dublin	202202143117825
208	43.53	EUR	16:03:04	Euronext Dublin	202202143118081
479	43.53	EUR	16:03:04	Euronext Dublin	202202143118337
105	43.53	EUR	16:03:04	Euronext Dublin	202202143118849
103	43.57	EUR	16:04:00	Euronext Dublin	202202143120897
42	43.57	EUR	16:04:00	Euronext Dublin	202202143121153
112	43.57	EUR	16:04:00	Euronext Dublin	202202143124993
229	43.59	EUR	16:04:00	Euronext Dublin	202202143128321
75	43.58	EUR	16:04:01	Euronext Dublin	202202143129089
150	43.59	EUR	16:04:02	Euronext Dublin	202202143131905
4	43.59	EUR	16:04:02	Euronext Dublin	202202143132161
58	43.6	EUR	16:05:00	Euronext Dublin	202202143139073
63	43.6	EUR	16:05:01	Euronext Dublin	202202143139841
45	43.59	EUR	16:05:01	Euronext Dublin	202202143141377
45	43.6	EUR	16:05:02	Euronext Dublin	202202143141889
42	43.6	EUR	16:05:02	Euronext Dublin	202202143142145
46	43.59	EUR	16:05:02	Euronext Dublin	202202143142657
91	43.57	EUR	16:05:03	Euronext Dublin	202202143144193
53	43.58	EUR	16:05:04	Euronext Dublin	202202143144961
34	43.58	EUR	16:05:04	Euronext Dublin	202202143145217
4	43.58	EUR	16:05:04	Euronext Dublin	202202143145473
43	43.58	EUR	16:05:05	Euronext Dublin	202202143145729
28	43.58	EUR	16:05:05	Euronext Dublin	202202143145985
19	43.58	EUR	16:05:05	Euronext Dublin	202202143146241
60	43.57	EUR	16:06:00	Euronext Dublin	202202143147521
52	43.57	EUR	16:06:00	Euronext Dublin	202202143149057
90	43.57	EUR	16:06:01	Euronext Dublin	202202143149825
362	43.6	EUR	16:06:03	Euronext Dublin	202202143155201
43	43.6	EUR	16:06:03	Euronext Dublin	202202143156225
140	43.6	EUR	16:06:03	Euronext Dublin	202202143156481
5	43.6	EUR	16:06:03	Euronext Dublin	202202143156737
150	43.6	EUR	16:06:05	Euronext Dublin	202202143159297
52	43.6	EUR	16:06:05	Euronext Dublin	202202143159553
73	43.62	EUR	16:07:00	Euronext Dublin	202202143161601
150	43.64	EUR	16:07:01	Euronext Dublin	202202143163905
150	43.64	EUR	16:07:01	Euronext Dublin	202202143164161
39	43.64	EUR	16:07:01	Euronext Dublin	202202143164417
73	43.64	EUR	16:07:01	Euronext Dublin	202202143164673
2	43.64	EUR	16:07:01	Euronext Dublin	202202143164929
80	43.63	EUR	16:07:01	Euronext Dublin	202202143165441
55	43.61	EUR	16:07:01	Euronext Dublin	202202143167745
70	43.61	EUR	16:07:02	Euronext Dublin	202202143168257
42	43.61	EUR	16:07:02	Euronext Dublin	202202143168513
102	43.61	EUR	16:07:03	Euronext Dublin	202202143171329
51	43.6	EUR	16:07:04	Euronext Dublin	202202143174145
46	43.59	EUR	16:07:04	Euronext Dublin	202202143176193
41	43.59	EUR	16:07:05	Euronext Dublin	202202143176449
129	43.58	EUR	16:08:00	Euronext Dublin	202202143179777
38	43.59	EUR	16:08:02	Euronext Dublin	202202143182849
94	43.59	EUR	16:08:02	Euronext Dublin	202202143183105
69	43.59	EUR	16:08:03	Euronext Dublin	202202143183361
49	43.58	EUR	16:08:03	Euronext Dublin	202202143183873
56	43.61	EUR	16:08:05	Euronext Dublin	202202143188737
8	43.61	EUR	16:08:05	Euronext Dublin	202202143188993
44	43.61	EUR	16:08:05	Euronext Dublin	202202143189249
55	43.59	EUR	16:08:05	Euronext Dublin	202202143189761
52	43.6	EUR	16:08:05	Euronext Dublin	202202143190273
59	43.61	EUR	16:09:01	Euronext Dublin	202202143191809
30	43.62	EUR	16:09:01	Euronext Dublin	202202143193345
48	43.61	EUR	16:09:02	Euronext Dublin	202202143194369
44	43.61	EUR	16:09:02	Euronext Dublin	202202143194881
55	43.61	EUR	16:09:03	Euronext Dublin	202202143195393
160	43.61	EUR	16:09:05	Euronext Dublin	202202143196417
29	43.62	EUR	16:09:05	Euronext Dublin	202202143197953
52	43.62	EUR	16:10:00	Euronext Dublin	202202143198209
31	43.63	EUR	16:10:01	Euronext Dublin	202202143198977
55	43.62	EUR	16:10:01	Euronext Dublin	202202143199489
78	43.62	EUR	16:10:01	Euronext Dublin	202202143200001
46	43.61	EUR	16:10:02	Euronext Dublin	202202143202049
52	43.61	EUR	16:10:02	Euronext Dublin	202202143203329
51	43.6	EUR	16:10:04	Euronext Dublin	202202143203585
1	43.62	EUR	16:10:05	Euronext Dublin	202202143208705
116	43.61	EUR	16:10:05	Euronext Dublin	202202143209217
23	43.61	EUR	16:10:05	Euronext Dublin	202202143209473
73	43.61	EUR	16:11:00	Euronext Dublin	202202143209985
52	43.6	EUR	16:11:01	Euronext Dublin	202202143213057
34	43.6	EUR	16:11:02	Euronext Dublin	202202143216385
33	43.6	EUR	16:11:02	Euronext Dublin	202202143216641
87	43.59	EUR	16:11:03	Euronext Dublin	202202143217153
95	43.58	EUR	16:11:05	Euronext Dublin	202202143223553
59	43.58	EUR	16:11:05	Euronext Dublin	202202143223809
44	43.57	EUR	16:12:00	Euronext Dublin	202202143224833
52	43.56	EUR	16:12:00	Euronext Dublin	202202143225345
526	43.55	EUR	16:12:02	Euronext Dublin	202202143228417
161	43.55	EUR	16:12:02	Euronext Dublin	202202143228673
149	43.55	EUR	16:12:02	Euronext Dublin	202202143229697
202	43.55	EUR	16:12:02	Euronext Dublin	202202143229953
127	43.55	EUR	16:12:02	Euronext Dublin	202202143230209
127	43.55	EUR	16:12:02	Euronext Dublin	202202143230465
231	43.55	EUR	16:12:02	Euronext Dublin	202202143230721
127	43.55	EUR	16:12:02	Euronext Dublin	202202143230977
687	43.55	EUR	16:12:02	Euronext Dublin	202202143231233
687	43.55	EUR	16:12:02	Euronext Dublin	202202143231489
687	43.55	EUR	16:12:02	Euronext Dublin	202202143232001
140	43.55	EUR	16:12:02	Euronext Dublin	202202143232257
81	43.57	EUR	16:12:04	Euronext Dublin	202202143233793
53	43.58	EUR	16:12:05	Euronext Dublin	202202143235073
44	43.58	EUR	16:12:05	Euronext Dublin	202202143235329
30	43.58	EUR	16:12:05	Euronext Dublin	202202143235585
30	43.58	EUR	16:12:05	Euronext Dublin	202202143235841
48	43.58	EUR	16:12:05	Euronext Dublin	202202143236097
49	43.58	EUR	16:13:00	Euronext Dublin	202202143236353
45	43.58	EUR	16:13:00	Euronext Dublin	202202143236609
116	43.57	EUR	16:13:00	Euronext Dublin	202202143238145
39	43.57	EUR	16:13:01	Euronext Dublin	202202143239425
150	43.59	EUR	16:13:02	Euronext Dublin	202202143240193
127	43.59	EUR	16:13:02	Euronext Dublin	202202143240449
118	43.59	EUR	16:13:02	Euronext Dublin	202202143240705
54	43.58	EUR	16:13:02	Euronext Dublin	202202143242241
49	43.58	EUR	16:13:02	Euronext Dublin	202202143242497
1	43.58	EUR	16:13:02	Euronext Dublin	202202143242753
138	43.59	EUR	16:13:03	Euronext Dublin	202202143243777
12	43.59	EUR	16:13:03	Euronext Dublin	202202143244033
32	43.59	EUR	16:13:04	Euronext Dublin	202202143244289
1	43.59	EUR	16:13:04	Euronext Dublin	202202143244545
64	43.59	EUR	16:13:04	Euronext Dublin	202202143244801
44	43.59	EUR	16:13:04	Euronext Dublin	202202143245057
30	43.59	EUR	16:13:04	Euronext Dublin	202202143245313
150	43.59	EUR	16:13:05	Euronext Dublin	202202143246081
143	43.61	EUR	16:14:00	Euronext Dublin	202202143249665
42	43.61	EUR	16:14:00	Euronext Dublin	202202143249921
58	43.61	EUR	16:14:00	Euronext Dublin	202202143250177
60	43.61	EUR	16:14:00	Euronext Dublin	202202143250433
9	43.61	EUR	16:14:00	Euronext Dublin	202202143250689
60	43.61	EUR	16:14:01	Euronext Dublin	202202143250945
11	43.61	EUR	16:14:01	Euronext Dublin	202202143251201
75	43.61	EUR	16:14:01	Euronext Dublin	202202143251457
67	43.59	EUR	16:14:01	Euronext Dublin	202202143252225
50	43.59	EUR	16:14:01	Euronext Dublin	202202143253761
66	43.58	EUR	16:14:02	Euronext Dublin	202202143257089
77	43.59	EUR	16:14:02	Euronext Dublin	202202143259137
69	43.59	EUR	16:14:03	Euronext Dublin	202202143259905
199	43.59	EUR	16:14:04	Euronext Dublin	202202143262977
126	43.59	EUR	16:14:04	Euronext Dublin	202202143263233
76	43.59	EUR	16:14:04	Euronext Dublin	202202143263489
66	43.59	EUR	16:14:04	Euronext Dublin	202202143264001
72	43.59	EUR	16:14:05	Euronext Dublin	202202143264257
47	43.59	EUR	16:14:05	Euronext Dublin	202202143264513
58	43.59	EUR	16:14:05	Euronext Dublin	202202143264769
2	43.59	EUR	16:14:05	Euronext Dublin	202202143265025
154	43.6	EUR	16:15:00	Euronext Dublin	202202143266817
98	43.59	EUR	16:15:00	Euronext Dublin	202202143268353
1	43.59	EUR	16:15:00	Euronext Dublin	202202143270657
110	43.6	EUR	16:15:02	Euronext Dublin	202202143271681
95	43.59	EUR	16:15:02	Euronext Dublin	202202143272449
110	43.6	EUR	16:15:04	Euronext Dublin	202202143273985
87	43.6	EUR	16:15:04	Euronext Dublin	202202143275009
126	43.6	EUR	16:15:04	Euronext Dublin	202202143275265
127	43.6	EUR	16:15:04	Euronext Dublin	202202143275521
126	43.6	EUR	16:15:04	Euronext Dublin	202202143275777
150	43.6	EUR	16:15:05	Euronext Dublin	202202143276033
123	43.6	EUR	16:15:05	Euronext Dublin	202202143276289
114	43.59	EUR	16:15:05	Euronext Dublin	202202143277057
98	43.6	EUR	16:15:05	Euronext Dublin	202202143279105
42	43.62	EUR	16:16:00	Euronext Dublin	202202143280385
49	43.61	EUR	16:16:00	Euronext Dublin	202202143281921
49	43.61	EUR	16:16:00	Euronext Dublin	202202143282177
260	43.65	EUR	16:16:04	Euronext Dublin	202202143301889

 

END

 

 

POSBKQBNOBKDOBD