Transaction in Own Shares

RNS Number : 9175L

CRH PLC

16 September 2021

 

16^th September 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15^th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			29,363
Highest price paid per share:			€43.70
Lowest price paid per share:			€43.56
Volume weighted average price paid:			€43.6028

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 17,116,359 of its ordinary shares in treasury which represents 2.153% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,023,979 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	43.6028	29,363

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
84	43.7	EUR	08:37:08	Euronext Dublin	2021091571937
60	43.7	EUR	08:37:08	Euronext Dublin	2021091572193
45	43.69	EUR	08:37:28	Euronext Dublin	2021091574497
45	43.66	EUR	08:37:46	Euronext Dublin	2021091576801
700	43.7	EUR	08:38:24	Euronext Dublin	2021091580897
44	43.69	EUR	08:38:31	Euronext Dublin	2021091581921
1	43.69	EUR	08:38:46	Euronext Dublin	2021091582177
45	43.6	EUR	08:41:25	Euronext Dublin	2021091588833
2	43.6	EUR	08:43:22	Euronext Dublin	2021091595745
22	43.6	EUR	08:43:22	Euronext Dublin	2021091596001
132	43.6	EUR	08:44:20	Euronext Dublin	2021091597025
81	43.6	EUR	08:44:20	Euronext Dublin	2021091597281
2	43.6	EUR	08:44:20	Euronext Dublin	2021091597537
341	43.6	EUR	08:44:20	Euronext Dublin	2021091597793
30	43.6	EUR	08:44:20	Euronext Dublin	2021091598049
453	43.6	EUR	08:44:20	Euronext Dublin	2021091598305
161	43.6	EUR	08:44:20	Euronext Dublin	2021091598561
23	43.6	EUR	08:44:35	Euronext Dublin	2021091598817
22	43.6	EUR	08:44:35	Euronext Dublin	2021091599073
82	43.57	EUR	08:45:36	Euronext Dublin	20210915102401
119	43.57	EUR	08:45:37	Euronext Dublin	20210915102657
456	43.57	EUR	08:45:38	Euronext Dublin	20210915102913
150	43.57	EUR	08:45:38	Euronext Dublin	20210915103169
150	43.57	EUR	08:45:38	Euronext Dublin	20210915103425
43	43.57	EUR	08:45:38	Euronext Dublin	20210915103681
2	43.6	EUR	08:49:53	Euronext Dublin	20210915115457
78	43.6	EUR	08:51:19	Euronext Dublin	20210915115713
12	43.6	EUR	08:51:32	Euronext Dublin	20210915116481
253	43.6	EUR	08:53:47	Euronext Dublin	20210915122113
57	43.6	EUR	08:53:51	Euronext Dublin	20210915122881
97	43.57	EUR	08:53:58	Euronext Dublin	20210915126977
17	43.57	EUR	08:53:58	Euronext Dublin	20210915127233
275	43.57	EUR	08:53:58	Euronext Dublin	20210915127489
71	43.57	EUR	08:54:02	Euronext Dublin	20210915127745
40	43.57	EUR	08:54:02	Euronext Dublin	20210915128001
2	43.56	EUR	08:56:25	Euronext Dublin	20210915134401
1	43.56	EUR	08:56:25	Euronext Dublin	20210915134657
1	43.58	EUR	08:56:52	Euronext Dublin	20210915135681
1	43.58	EUR	08:56:56	Euronext Dublin	20210915136449
46	43.58	EUR	08:56:58	Euronext Dublin	20210915136705
1	43.58	EUR	08:56:59	Euronext Dublin	20210915136961
34	43.59	EUR	08:59:03	Euronext Dublin	20210915142593
226	43.59	EUR	08:59:09	Euronext Dublin	20210915143105
69	43.58	EUR	09:01:29	Euronext Dublin	20210915145153
68	43.59	EUR	09:01:43	Euronext Dublin	20210915145921
82	43.59	EUR	09:01:47	Euronext Dublin	20210915146177
48	43.59	EUR	09:01:47	Euronext Dublin	20210915146433
155	43.59	EUR	09:01:57	Euronext Dublin	20210915146689
167	43.6	EUR	09:04:53	Euronext Dublin	20210915154625
48	43.6	EUR	09:04:53	Euronext Dublin	20210915154881
88	43.6	EUR	09:07:25	Euronext Dublin	20210915160001
80	43.6	EUR	09:07:25	Euronext Dublin	20210915160257
11	43.6	EUR	09:07:25	Euronext Dublin	20210915160513
2	43.68	EUR	12:41:10	Euronext Dublin	20210915607489
25	43.68	EUR	13:07:19	Euronext Dublin	20210915658945
86	43.68	EUR	13:07:19	Euronext Dublin	20210915659201
7	43.68	EUR	13:07:19	Euronext Dublin	20210915659457
37	43.68	EUR	13:10:27	Euronext Dublin	20210915673537
150	43.68	EUR	13:10:41	Euronext Dublin	20210915674049
81	43.68	EUR	13:10:41	Euronext Dublin	20210915674305
2	43.68	EUR	13:10:41	Euronext Dublin	20210915674561
18	43.68	EUR	13:10:41	Euronext Dublin	20210915674817
1	43.68	EUR	13:10:41	Euronext Dublin	20210915675073
102	43.68	EUR	13:10:41	Euronext Dublin	20210915675329
46	43.68	EUR	13:10:44	Euronext Dublin	20210915675585
4	43.68	EUR	13:11:42	Euronext Dublin	20210915679681
45	43.65	EUR	13:14:03	Euronext Dublin	20210915685825
45	43.65	EUR	13:17:19	Euronext Dublin	20210915694785
45	43.66	EUR	13:18:15	Euronext Dublin	20210915696833
45	43.65	EUR	13:19:09	Euronext Dublin	20210915701441
38	43.65	EUR	13:19:10	Euronext Dublin	20210915701697
657	43.64	EUR	13:19:15	Euronext Dublin	20210915702465
278	43.64	EUR	13:19:15	Euronext Dublin	20210915704001
150	43.64	EUR	13:19:15	Euronext Dublin	20210915704257
150	43.64	EUR	13:19:15	Euronext Dublin	20210915704513
357	43.64	EUR	13:19:15	Euronext Dublin	20210915704769
393	43.64	EUR	13:19:15	Euronext Dublin	20210915705025
15	43.64	EUR	13:19:15	Euronext Dublin	20210915705281
45	43.63	EUR	13:19:32	Euronext Dublin	20210915708609
657	43.62	EUR	13:19:44	Euronext Dublin	20210915709633
304	43.62	EUR	13:19:45	Euronext Dublin	20210915710913
51	43.62	EUR	13:20:09	Euronext Dublin	20210915711169
66	43.62	EUR	13:21:09	Euronext Dublin	20210915711425
236	43.62	EUR	13:21:54	Euronext Dublin	20210915711681
87	43.62	EUR	13:21:54	Euronext Dublin	20210915714241
84	43.62	EUR	13:21:54	Euronext Dublin	20210915714497
150	43.62	EUR	13:21:54	Euronext Dublin	20210915714753
14	43.62	EUR	13:21:54	Euronext Dublin	20210915715009
129	43.62	EUR	13:21:54	Euronext Dublin	20210915715265
77	43.62	EUR	13:21:54	Euronext Dublin	20210915715521
157	43.62	EUR	13:21:54	Euronext Dublin	20210915715777
46	43.62	EUR	13:21:55	Euronext Dublin	20210915716033
45	43.62	EUR	13:21:55	Euronext Dublin	20210915716289
29	43.62	EUR	13:21:59	Euronext Dublin	20210915716801
449	43.61	EUR	13:21:59	Euronext Dublin	20210915717057
162	43.61	EUR	13:21:59	Euronext Dublin	20210915717313
46	43.61	EUR	13:22:01	Euronext Dublin	20210915717569
71	43.61	EUR	13:22:09	Euronext Dublin	20210915718337
3	43.61	EUR	13:22:12	Euronext Dublin	20210915718593
194	43.61	EUR	13:22:14	Euronext Dublin	20210915718849
103	43.61	EUR	13:22:16	Euronext Dublin	20210915719105
78	43.61	EUR	13:22:16	Euronext Dublin	20210915719361
83	43.61	EUR	13:22:20	Euronext Dublin	20210915719617
12	43.61	EUR	13:22:20	Euronext Dublin	20210915719873
100	43.61	EUR	13:22:24	Euronext Dublin	20210915720129
13	43.61	EUR	13:23:07	Euronext Dublin	20210915720385
45	43.61	EUR	13:23:07	Euronext Dublin	20210915720641
150	43.61	EUR	13:23:07	Euronext Dublin	20210915721153
150	43.61	EUR	13:23:07	Euronext Dublin	20210915721409
150	43.61	EUR	13:23:07	Euronext Dublin	20210915721665
150	43.61	EUR	13:23:07	Euronext Dublin	20210915721921
57	43.61	EUR	13:23:07	Euronext Dublin	20210915722177
29	43.61	EUR	13:23:07	Euronext Dublin	20210915722433
325	43.6	EUR	13:23:07	Euronext Dublin	20210915722689
332	43.6	EUR	13:23:07	Euronext Dublin	20210915722945
15	43.6	EUR	13:23:07	Euronext Dublin	20210915723201
150	43.6	EUR	13:23:07	Euronext Dublin	20210915723457
150	43.6	EUR	13:23:07	Euronext Dublin	20210915723713
150	43.6	EUR	13:23:07	Euronext Dublin	20210915723969
207	43.6	EUR	13:23:07	Euronext Dublin	20210915724225
171	43.6	EUR	13:23:07	Euronext Dublin	20210915724481
150	43.6	EUR	13:23:07	Euronext Dublin	20210915724737
148	43.6	EUR	13:23:07	Euronext Dublin	20210915724993
68	43.6	EUR	13:23:09	Euronext Dublin	20210915725249
134	43.6	EUR	13:23:20	Euronext Dublin	20210915725505
45	43.6	EUR	13:23:20	Euronext Dublin	20210915726017
81	43.6	EUR	13:23:53	Euronext Dublin	20210915727297
2	43.6	EUR	13:23:53	Euronext Dublin	20210915727553
1	43.6	EUR	13:23:53	Euronext Dublin	20210915727809
96	43.6	EUR	13:23:53	Euronext Dublin	20210915728065
382	43.6	EUR	13:23:53	Euronext Dublin	20210915728321
222	43.6	EUR	13:23:53	Euronext Dublin	20210915728577
184	43.6	EUR	13:23:53	Euronext Dublin	20210915728833
13	43.6	EUR	13:23:53	Euronext Dublin	20210915729089
37	43.6	EUR	13:23:53	Euronext Dublin	20210915729345
607	43.6	EUR	13:23:53	Euronext Dublin	20210915729601
10	43.6	EUR	13:23:53	Euronext Dublin	20210915731649
286	43.6	EUR	13:23:53	Euronext Dublin	20210915731905
45	43.6	EUR	13:24:12	Euronext Dublin	20210915732161
79	43.59	EUR	13:24:42	Euronext Dublin	20210915733441
45	43.59	EUR	13:24:42	Euronext Dublin	20210915734209
411	43.58	EUR	13:24:42	Euronext Dublin	20210915734721
246	43.58	EUR	13:24:44	Euronext Dublin	20210915734977
150	43.58	EUR	13:24:44	Euronext Dublin	20210915735233
150	43.58	EUR	13:24:44	Euronext Dublin	20210915735489
357	43.58	EUR	13:24:44	Euronext Dublin	20210915735745
373	43.58	EUR	13:24:50	Euronext Dublin	20210915736769
284	43.58	EUR	13:24:50	Euronext Dublin	20210915737025
29	43.58	EUR	13:24:50	Euronext Dublin	20210915737537
161	43.57	EUR	13:24:50	Euronext Dublin	20210915737793
254	43.57	EUR	13:24:50	Euronext Dublin	20210915738049
169	43.57	EUR	13:24:50	Euronext Dublin	20210915738305
73	43.57	EUR	13:24:53	Euronext Dublin	20210915738561
77	43.57	EUR	13:24:53	Euronext Dublin	20210915738817
150	43.57	EUR	13:24:53	Euronext Dublin	20210915739073
116	43.57	EUR	13:24:53	Euronext Dublin	20210915739329
40	43.56	EUR	13:24:53	Euronext Dublin	20210915739841
28	43.56	EUR	13:24:53	Euronext Dublin	20210915740097
88	43.56	EUR	13:25:15	Euronext Dublin	20210915740353
282	43.56	EUR	13:25:15	Euronext Dublin	20210915740609
31	43.56	EUR	13:25:15	Euronext Dublin	20210915740865
188	43.56	EUR	13:25:15	Euronext Dublin	20210915741121
45	43.56	EUR	13:25:15	Euronext Dublin	20210915741377
72	43.56	EUR	13:25:15	Euronext Dublin	20210915741889
150	43.56	EUR	13:25:15	Euronext Dublin	20210915742145
150	43.56	EUR	13:25:15	Euronext Dublin	20210915742401
357	43.56	EUR	13:25:15	Euronext Dublin	20210915742657
210	43.56	EUR	13:25:15	Euronext Dublin	20210915742913
209	43.56	EUR	13:25:15	Euronext Dublin	20210915743169
195	43.56	EUR	13:25:28	Euronext Dublin	20210915743425
39	43.58	EUR	13:27:47	Euronext Dublin	20210915751873
106	43.59	EUR	13:29:26	Euronext Dublin	20210915755457
51	43.59	EUR	13:29:26	Euronext Dublin	20210915755713
57	43.6	EUR	13:32:22	Euronext Dublin	20210915773889
48	43.6	EUR	13:32:22	Euronext Dublin	20210915774145
47	43.59	EUR	13:32:57	Euronext Dublin	20210915776193
88	43.59	EUR	13:33:34	Euronext Dublin	20210915782081
48	43.6	EUR	15:55:24	Euronext Dublin	202109151981441
2	43.6	EUR	15:55:25	Euronext Dublin	202109151981697
43	43.6	EUR	15:55:25	Euronext Dublin	202109151981953
57	43.6	EUR	15:55:25	Euronext Dublin	202109151982209
83	43.6	EUR	15:55:25	Euronext Dublin	202109151982465
232	43.6	EUR	15:56:50	Euronext Dublin	202109151996289
150	43.6	EUR	15:56:50	Euronext Dublin	202109151996801
89	43.6	EUR	15:56:50	Euronext Dublin	202109151997057
68	43.6	EUR	15:56:50	Euronext Dublin	202109151997313
52	43.59	EUR	15:56:53	Euronext Dublin	202109151999617
6	43.6	EUR	15:57:34	Euronext Dublin	202109152005249
306	43.6	EUR	15:57:34	Euronext Dublin	202109152005505
657	43.61	EUR	15:59:54	Euronext Dublin	202109152019585
150	43.61	EUR	15:59:54	Euronext Dublin	202109152020353
150	43.61	EUR	15:59:54	Euronext Dublin	202109152020609
150	43.61	EUR	15:59:54	Euronext Dublin	202109152020865
150	43.61	EUR	15:59:54	Euronext Dublin	202109152021121
57	43.61	EUR	15:59:54	Euronext Dublin	202109152021377
93	43.61	EUR	15:59:54	Euronext Dublin	202109152021633
507	43.61	EUR	15:59:54	Euronext Dublin	202109152021889
150	43.61	EUR	15:59:54	Euronext Dublin	202109152022145
357	43.61	EUR	15:59:54	Euronext Dublin	202109152022401
579	43.61	EUR	15:59:54	Euronext Dublin	202109152022657
16	43.59	EUR	16:01:51	Euronext Dublin	202109152044161
641	43.59	EUR	16:02:55	Euronext Dublin	202109152044417
59	43.59	EUR	16:02:55	Euronext Dublin	202109152045953
39	43.59	EUR	16:02:55	Euronext Dublin	202109152046209
172	43.59	EUR	16:03:01	Euronext Dublin	202109152046465
387	43.59	EUR	16:14:51	Euronext Dublin	202109152110977
449	43.59	EUR	16:14:51	Euronext Dublin	202109152111489
150	43.59	EUR	16:14:51	Euronext Dublin	202109152111745
150	43.59	EUR	16:14:51	Euronext Dublin	202109152112001
150	43.59	EUR	16:14:51	Euronext Dublin	202109152112257
145	43.59	EUR	16:14:52	Euronext Dublin	202109152112513
62	43.59	EUR	16:15:40	Euronext Dublin	202109152112769
308	43.59	EUR	16:15:40	Euronext Dublin	202109152113793
173	43.59	EUR	16:15:40	Euronext Dublin	202109152114049
118	43.59	EUR	16:16:03	Euronext Dublin	202109152122497
48	43.59	EUR	16:16:03	Euronext Dublin	202109152122753
120	43.59	EUR	16:16:03	Euronext Dublin	202109152123009
100	43.59	EUR	16:16:03	Euronext Dublin	202109152123265

 

END

 

 

POSDKPBDABKDACD