Transaction in Own Shares

RNS Number : 2229O

CRH PLC

09 June 2022

 

9^th June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 8^th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			292,500
Highest price paid per share:			€38.54
Lowest price paid per share:			€37.70
Volume weighted average price paid:			€37.9968

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 11,781,133 of its ordinary shares in treasury which represents 1.522% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,359,205 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 8^th June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			08 June 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.9968	292,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
93	38.375	EUR	08:00:56	Euronext Dublin	2022060818689
69	38.35	EUR	08:00:59	Euronext Dublin	2022060818945
164	38.54	EUR	08:02:27	Euronext Dublin	2022060824065
163	38.535	EUR	08:02:37	Euronext Dublin	2022060824321
159	38.48	EUR	08:02:58	Euronext Dublin	2022060826625
9	38.44	EUR	08:03:01	Euronext Dublin	2022060827393
211	38.445	EUR	08:03:14	Euronext Dublin	2022060827905
63	38.42	EUR	08:03:21	Euronext Dublin	2022060828417
230	38.42	EUR	08:03:21	Euronext Dublin	2022060828673
294	38.42	EUR	08:03:21	Euronext Dublin	2022060828929
103	38.39	EUR	08:03:29	Euronext Dublin	2022060829441
191	38.395	EUR	08:03:29	Euronext Dublin	2022060829697
49	38.325	EUR	08:04:20	Euronext Dublin	2022060830977
176	38.325	EUR	08:04:20	Euronext Dublin	2022060831233
15	38.415	EUR	08:05:15	Euronext Dublin	2022060836609
120	38.475	EUR	08:05:28	Euronext Dublin	2022060836865
55	38.455	EUR	08:05:49	Euronext Dublin	2022060838145
124	38.43	EUR	08:06:28	Euronext Dublin	2022060838913
277	38.43	EUR	08:06:42	Euronext Dublin	2022060840705
108	38.43	EUR	08:06:42	Euronext Dublin	2022060841217
111	38.415	EUR	08:07:06	Euronext Dublin	2022060841729
62	38.405	EUR	08:07:06	Euronext Dublin	2022060842241
76	38.405	EUR	08:07:07	Euronext Dublin	2022060842497
55	38.36	EUR	08:07:14	Euronext Dublin	2022060843009
56	38.315	EUR	08:07:22	Euronext Dublin	2022060844289
18	38.355	EUR	08:07:24	Euronext Dublin	2022060847361
57	38.335	EUR	08:07:26	Euronext Dublin	2022060848129
55	38.335	EUR	08:07:33	Euronext Dublin	2022060849921
45	38.335	EUR	08:07:44	Euronext Dublin	2022060850433
11	38.335	EUR	08:07:44	Euronext Dublin	2022060850689
96	38.32	EUR	08:07:54	Euronext Dublin	2022060852481
96	38.3	EUR	08:08:00	Euronext Dublin	2022060852993
68	38.305	EUR	08:08:08	Euronext Dublin	2022060853761
55	38.28	EUR	08:08:18	Euronext Dublin	2022060855041
55	38.28	EUR	08:08:18	Euronext Dublin	2022060855809
101	38.27	EUR	08:08:38	Euronext Dublin	2022060856577
52	38.3	EUR	08:08:46	Euronext Dublin	2022060858369
134	38.34	EUR	08:08:54	Euronext Dublin	2022060859393
55	38.33	EUR	08:08:59	Euronext Dublin	2022060859905
12	38.315	EUR	08:09:01	Euronext Dublin	2022060861441
24	38.315	EUR	08:09:01	Euronext Dublin	2022060861697
20	38.315	EUR	08:09:01	Euronext Dublin	2022060861953
187	38.375	EUR	08:09:31	Euronext Dublin	2022060865537
66	38.375	EUR	08:09:31	Euronext Dublin	2022060865793
130	38.345	EUR	08:10:05	Euronext Dublin	2022060866561
165	38.335	EUR	08:10:08	Euronext Dublin	2022060867841
91	38.345	EUR	08:10:17	Euronext Dublin	2022060870401
111	38.33	EUR	08:10:22	Euronext Dublin	2022060870913
55	38.33	EUR	08:10:22	Euronext Dublin	2022060871169
121	38.295	EUR	08:10:32	Euronext Dublin	2022060875009
62	38.295	EUR	08:10:39	Euronext Dublin	2022060875777
61	38.295	EUR	08:10:43	Euronext Dublin	2022060876801
60	38.285	EUR	08:10:51	Euronext Dublin	2022060877569
215	38.36	EUR	08:12:01	Euronext Dublin	2022060878593
118	38.35	EUR	08:12:22	Euronext Dublin	2022060879617
397	38.355	EUR	08:12:46	Euronext Dublin	2022060880385
134	38.345	EUR	08:12:49	Euronext Dublin	2022060881153
150	38.345	EUR	08:12:51	Euronext Dublin	2022060881921
123	38.345	EUR	08:13:08	Euronext Dublin	2022060882689
45	38.37	EUR	08:13:24	Euronext Dublin	2022060885761
1	38.37	EUR	08:13:25	Euronext Dublin	2022060886017
89	38.37	EUR	08:13:25	Euronext Dublin	2022060886273
2	38.37	EUR	08:13:25	Euronext Dublin	2022060886529
172	38.415	EUR	08:13:38	Euronext Dublin	2022060887297
109	38.46	EUR	08:14:53	Euronext Dublin	2022060888065
15	38.46	EUR	08:14:53	Euronext Dublin	2022060888321
88	38.46	EUR	08:14:53	Euronext Dublin	2022060888577
42	38.46	EUR	08:14:55	Euronext Dublin	2022060888833
52	38.445	EUR	08:15:00	Euronext Dublin	2022060889601
104	38.445	EUR	08:15:00	Euronext Dublin	2022060890369
104	38.42	EUR	08:15:00	Euronext Dublin	2022060891137
93	38.42	EUR	08:15:00	Euronext Dublin	2022060892161
91	38.4	EUR	08:15:01	Euronext Dublin	2022060892673
89	38.405	EUR	08:15:07	Euronext Dublin	2022060893953
175	38.385	EUR	08:15:30	Euronext Dublin	2022060895233
138	38.365	EUR	08:15:30	Euronext Dublin	2022060895489
175	38.385	EUR	08:15:44	Euronext Dublin	2022060896001
256	38.37	EUR	08:15:44	Euronext Dublin	2022060896513
231	38.39	EUR	08:16:13	Euronext Dublin	2022060897025
70	38.375	EUR	08:16:15	Euronext Dublin	2022060897537
153	38.375	EUR	08:16:22	Euronext Dublin	2022060897793
175	38.385	EUR	08:16:52	Euronext Dublin	2022060899073
3	38.385	EUR	08:16:52	Euronext Dublin	2022060899329
175	38.395	EUR	08:16:55	Euronext Dublin	20220608100097
7	38.395	EUR	08:16:55	Euronext Dublin	20220608100353
231	38.38	EUR	08:17:19	Euronext Dublin	20220608100865
10	38.375	EUR	08:17:34	Euronext Dublin	20220608101377
63	38.375	EUR	08:17:34	Euronext Dublin	20220608101633
159	38.375	EUR	08:17:37	Euronext Dublin	20220608101889
144	38.365	EUR	08:17:47	Euronext Dublin	20220608102913
21	38.365	EUR	08:17:47	Euronext Dublin	20220608103169
175	38.335	EUR	08:18:00	Euronext Dublin	20220608104193
14	38.335	EUR	08:18:00	Euronext Dublin	20220608104449
50	38.295	EUR	08:18:18	Euronext Dublin	20220608105473
68	38.285	EUR	08:18:19	Euronext Dublin	20220608105729
180	38.275	EUR	08:18:44	Euronext Dublin	20220608106753
109	38.265	EUR	08:18:55	Euronext Dublin	20220608107521
67	38.26	EUR	08:19:03	Euronext Dublin	20220608108033
43	38.26	EUR	08:19:03	Euronext Dublin	20220608108289
261	38.255	EUR	08:19:35	Euronext Dublin	20220608109057
109	38.27	EUR	08:20:08	Euronext Dublin	20220608109569
326	38.235	EUR	08:21:17	Euronext Dublin	20220608110593
25	38.265	EUR	08:21:21	Euronext Dublin	20220608112129
3	38.265	EUR	08:21:23	Euronext Dublin	20220608113665
3	38.265	EUR	08:21:23	Euronext Dublin	20220608113921
267	38.255	EUR	08:21:42	Euronext Dublin	20220608114433
244	38.25	EUR	08:21:46	Euronext Dublin	20220608114945
3	38.27	EUR	08:22:01	Euronext Dublin	20220608115713
149	38.28	EUR	08:22:27	Euronext Dublin	20220608115969
109	38.28	EUR	08:22:27	Euronext Dublin	20220608116225
174	38.28	EUR	08:22:27	Euronext Dublin	20220608116481
164	38.27	EUR	08:22:37	Euronext Dublin	20220608116993
111	38.285	EUR	08:23:18	Euronext Dublin	20220608118273
22	38.285	EUR	08:23:29	Euronext Dublin	20220608118529
106	38.27	EUR	08:23:31	Euronext Dublin	20220608119041
5	38.27	EUR	08:23:31	Euronext Dublin	20220608119297
164	38.27	EUR	08:23:31	Euronext Dublin	20220608119553
123	38.345	EUR	08:24:45	Euronext Dublin	20220608121857
96	38.34	EUR	08:24:48	Euronext Dublin	20220608122369
108	38.35	EUR	08:25:44	Euronext Dublin	20220608122881
261	38.35	EUR	08:26:02	Euronext Dublin	20220608123649
160	38.345	EUR	08:26:19	Euronext Dublin	20220608124417
112	38.335	EUR	08:26:19	Euronext Dublin	20220608125441
118	38.35	EUR	08:26:57	Euronext Dublin	20220608127489
115	38.35	EUR	08:27:32	Euronext Dublin	20220608129025
157	38.35	EUR	08:27:32	Euronext Dublin	20220608129281
102	38.33	EUR	08:27:36	Euronext Dublin	20220608131329
55	38.32	EUR	08:27:36	Euronext Dublin	20220608132609
25	38.32	EUR	08:27:48	Euronext Dublin	20220608133121
31	38.32	EUR	08:27:48	Euronext Dublin	20220608133377
52	38.355	EUR	08:29:16	Euronext Dublin	20220608135169
108	38.35	EUR	08:29:33	Euronext Dublin	20220608135681
54	38.345	EUR	08:29:35	Euronext Dublin	20220608136193
124	38.36	EUR	08:30:21	Euronext Dublin	20220608139521
131	38.355	EUR	08:30:29	Euronext Dublin	20220608141313
96	38.345	EUR	08:30:35	Euronext Dublin	20220608142081
3	38.35	EUR	08:30:39	Euronext Dublin	20220608142849
66	38.375	EUR	08:31:05	Euronext Dublin	20220608145409
95	38.375	EUR	08:31:05	Euronext Dublin	20220608145665
63	38.375	EUR	08:31:12	Euronext Dublin	20220608146177
49	38.375	EUR	08:31:12	Euronext Dublin	20220608146433
84	38.375	EUR	08:31:25	Euronext Dublin	20220608146945
52	38.375	EUR	08:31:25	Euronext Dublin	20220608147201
115	38.365	EUR	08:31:55	Euronext Dublin	20220608147713
125	38.365	EUR	08:31:55	Euronext Dublin	20220608148481
162	38.39	EUR	08:32:23	Euronext Dublin	20220608150273
18	38.39	EUR	08:32:41	Euronext Dublin	20220608150785
99	38.385	EUR	08:32:46	Euronext Dublin	20220608151297
52	38.38	EUR	08:33:02	Euronext Dublin	20220608151809
193	38.38	EUR	08:33:04	Euronext Dublin	20220608152321
5	38.38	EUR	08:33:04	Euronext Dublin	20220608152577
56	38.395	EUR	08:33:32	Euronext Dublin	20220608156417
30	38.4	EUR	08:33:49	Euronext Dublin	20220608156673
196	38.39	EUR	08:33:53	Euronext Dublin	20220608157441
87	38.38	EUR	08:34:05	Euronext Dublin	20220608157953
110	38.37	EUR	08:34:23	Euronext Dublin	20220608159233
67	38.365	EUR	08:34:27	Euronext Dublin	20220608160001
101	38.365	EUR	08:34:27	Euronext Dublin	20220608160257
150	38.38	EUR	08:34:55	Euronext Dublin	20220608162305
16	38.38	EUR	08:34:55	Euronext Dublin	20220608162561
180	38.375	EUR	08:35:01	Euronext Dublin	20220608163585
40	38.375	EUR	08:35:38	Euronext Dublin	20220608164865
94	38.375	EUR	08:35:38	Euronext Dublin	20220608165121
267	38.37	EUR	08:35:38	Euronext Dublin	20220608165633
60	38.365	EUR	08:35:44	Euronext Dublin	20220608166657
127	38.325	EUR	08:36:00	Euronext Dublin	20220608167169
54	38.325	EUR	08:36:00	Euronext Dublin	20220608168193
18	38.31	EUR	08:36:06	Euronext Dublin	20220608169217
32	38.295	EUR	08:36:16	Euronext Dublin	20220608169985
48	38.295	EUR	08:36:16	Euronext Dublin	20220608170241
57	38.29	EUR	08:36:16	Euronext Dublin	20220608170497
109	38.28	EUR	08:36:30	Euronext Dublin	20220608171009
113	38.33	EUR	08:37:25	Euronext Dublin	20220608174593
39	38.325	EUR	08:37:31	Euronext Dublin	20220608175361
81	38.325	EUR	08:37:31	Euronext Dublin	20220608175617
65	38.34	EUR	08:37:50	Euronext Dublin	20220608176129
24	38.34	EUR	08:38:10	Euronext Dublin	20220608176641
50	38.34	EUR	08:38:10	Euronext Dublin	20220608176897
131	38.34	EUR	08:38:10	Euronext Dublin	20220608177153
52	38.34	EUR	08:38:10	Euronext Dublin	20220608177409
257	38.34	EUR	08:38:10	Euronext Dublin	20220608177665
40	38.34	EUR	08:38:10	Euronext Dublin	20220608178177
200	38.35	EUR	08:39:14	Euronext Dublin	20220608180481
17	38.35	EUR	08:39:14	Euronext Dublin	20220608180737
70	38.35	EUR	08:39:14	Euronext Dublin	20220608180993
52	38.35	EUR	08:39:14	Euronext Dublin	20220608181249
7	38.35	EUR	08:39:14	Euronext Dublin	20220608181505
250	38.35	EUR	08:42:00	Euronext Dublin	20220608188161
142	38.35	EUR	08:42:00	Euronext Dublin	20220608188417
420	38.35	EUR	08:42:00	Euronext Dublin	20220608188673
51	38.305	EUR	08:43:24	Euronext Dublin	20220608190977
63	38.33	EUR	08:43:48	Euronext Dublin	20220608193025
56	38.33	EUR	08:43:48	Euronext Dublin	20220608193281
7	38.33	EUR	08:43:48	Euronext Dublin	20220608193537
67	38.325	EUR	08:44:02	Euronext Dublin	20220608194049
40	38.32	EUR	08:44:06	Euronext Dublin	20220608195329
97	38.32	EUR	08:44:06	Euronext Dublin	20220608195585
92	38.315	EUR	08:44:06	Euronext Dublin	20220608196097
56	38.31	EUR	08:44:44	Euronext Dublin	20220608196609
25	38.315	EUR	08:44:51	Euronext Dublin	20220608197889
69	38.315	EUR	08:44:51	Euronext Dublin	20220608198145
84	38.335	EUR	08:45:01	Euronext Dublin	20220608203521
12	38.335	EUR	08:45:01	Euronext Dublin	20220608203777
216	38.33	EUR	08:45:03	Euronext Dublin	20220608204289
42	38.32	EUR	08:45:04	Euronext Dublin	20220608205057
54	38.32	EUR	08:45:04	Euronext Dublin	20220608205313
80	38.325	EUR	08:45:29	Euronext Dublin	20220608205825
100	38.32	EUR	08:46:07	Euronext Dublin	20220608206337
72	38.305	EUR	08:46:39	Euronext Dublin	20220608207617
175	38.295	EUR	08:46:56	Euronext Dublin	20220608208129
66	38.27	EUR	08:46:58	Euronext Dublin	20220608208385
124	38.27	EUR	08:46:58	Euronext Dublin	20220608208641
85	38.27	EUR	08:46:58	Euronext Dublin	20220608208897
30	38.27	EUR	08:46:58	Euronext Dublin	20220608209153
28	38.27	EUR	08:46:58	Euronext Dublin	20220608209409
13	38.27	EUR	08:46:58	Euronext Dublin	20220608209665
13	38.27	EUR	08:46:58	Euronext Dublin	20220608209921
40	38.27	EUR	08:46:58	Euronext Dublin	20220608210177
56	38.265	EUR	08:47:37	Euronext Dublin	20220608212225
276	38.26	EUR	08:47:40	Euronext Dublin	20220608213505
65	38.265	EUR	08:48:09	Euronext Dublin	20220608218881
2	38.265	EUR	08:48:10	Euronext Dublin	20220608219137
6	38.265	EUR	08:48:10	Euronext Dublin	20220608219393
270	38.295	EUR	08:49:06	Euronext Dublin	20220608221185
247	38.295	EUR	08:49:06	Euronext Dublin	20220608221441
175	38.295	EUR	08:49:15	Euronext Dublin	20220608222465
72	38.295	EUR	08:49:15	Euronext Dublin	20220608222721
206	38.295	EUR	08:49:15	Euronext Dublin	20220608223489
41	38.295	EUR	08:49:28	Euronext Dublin	20220608223745
132	38.295	EUR	08:49:29	Euronext Dublin	20220608224257
1	38.295	EUR	08:49:29	Euronext Dublin	20220608224513
114	38.295	EUR	08:49:37	Euronext Dublin	20220608224769
247	38.295	EUR	08:49:45	Euronext Dublin	20220608225537
247	38.295	EUR	08:49:55	Euronext Dublin	20220608226305
247	38.295	EUR	08:49:55	Euronext Dublin	20220608226817
247	38.295	EUR	08:50:20	Euronext Dublin	20220608228097
175	38.295	EUR	08:50:20	Euronext Dublin	20220608229121
72	38.295	EUR	08:50:20	Euronext Dublin	20220608229377
247	38.295	EUR	08:50:21	Euronext Dublin	20220608229633
30	38.295	EUR	08:50:46	Euronext Dublin	20220608230145
49	38.34	EUR	08:51:17	Euronext Dublin	20220608232193
105	38.335	EUR	08:52:01	Euronext Dublin	20220608237057
294	38.35	EUR	08:54:09	Euronext Dublin	20220608239617
47	38.35	EUR	08:54:09	Euronext Dublin	20220608239873
22	38.345	EUR	08:54:25	Euronext Dublin	20220608241409
70	38.345	EUR	08:54:25	Euronext Dublin	20220608241665
37	38.305	EUR	08:54:41	Euronext Dublin	20220608242689
90	38.32	EUR	08:55:25	Euronext Dublin	20220608243457
3	38.325	EUR	08:55:27	Euronext Dublin	20220608244225
131	38.325	EUR	08:55:41	Euronext Dublin	20220608244993
43	38.325	EUR	08:55:51	Euronext Dublin	20220608246785
65	38.325	EUR	08:55:51	Euronext Dublin	20220608247041
86	38.32	EUR	08:56:00	Euronext Dublin	20220608247553
49	38.31	EUR	08:56:12	Euronext Dublin	20220608248065
157	38.35	EUR	08:57:52	Euronext Dublin	20220608250881
44	38.35	EUR	08:58:24	Euronext Dublin	20220608251137
43	38.34	EUR	08:59:26	Euronext Dublin	20220608253185
84	38.33	EUR	08:59:46	Euronext Dublin	20220608254977
114	38.315	EUR	09:00:22	Euronext Dublin	20220608256001
245	38.305	EUR	09:00:44	Euronext Dublin	20220608256513
128	38.305	EUR	09:00:44	Euronext Dublin	20220608256769
292	38.33	EUR	09:02:05	Euronext Dublin	20220608259329
45	38.325	EUR	09:02:21	Euronext Dublin	20220608260097
131	38.325	EUR	09:02:38	Euronext Dublin	20220608260353
39	38.325	EUR	09:02:39	Euronext Dublin	20220608260609
58	38.325	EUR	09:02:44	Euronext Dublin	20220608260865
18	38.32	EUR	09:02:49	Euronext Dublin	20220608261121
8	38.33	EUR	09:03:15	Euronext Dublin	20220608263681
46	38.33	EUR	09:03:15	Euronext Dublin	20220608263937
84	38.33	EUR	09:03:39	Euronext Dublin	20220608265729
34	38.33	EUR	09:03:39	Euronext Dublin	20220608265985
68	38.32	EUR	09:04:07	Euronext Dublin	20220608266497
62	38.32	EUR	09:04:07	Euronext Dublin	20220608266753
88	38.31	EUR	09:04:18	Euronext Dublin	20220608267521
4	38.29	EUR	09:05:14	Euronext Dublin	20220608269569
53	38.285	EUR	09:05:17	Euronext Dublin	20220608270337
1	38.275	EUR	09:05:19	Euronext Dublin	20220608270849
121	38.265	EUR	09:05:34	Euronext Dublin	20220608271361
20	38.275	EUR	09:05:51	Euronext Dublin	20220608272385
53	38.3	EUR	09:06:28	Euronext Dublin	20220608273409
30	38.295	EUR	09:06:34	Euronext Dublin	20220608273665
400	38.295	EUR	09:06:45	Euronext Dublin	20220608273921
45	38.295	EUR	09:06:49	Euronext Dublin	20220608274177
130	38.295	EUR	09:06:50	Euronext Dublin	20220608274433
34	38.295	EUR	09:06:50	Euronext Dublin	20220608274689
241	38.29	EUR	09:06:51	Euronext Dublin	20220608275713
33	38.27	EUR	09:06:51	Euronext Dublin	20220608279041
23	38.275	EUR	09:06:51	Euronext Dublin	20220608279297
73	38.275	EUR	09:06:51	Euronext Dublin	20220608279553
37	38.25	EUR	09:07:22	Euronext Dublin	20220608281089
183	38.26	EUR	09:07:33	Euronext Dublin	20220608282113
239	38.255	EUR	09:07:42	Euronext Dublin	20220608282881
129	38.255	EUR	09:07:50	Euronext Dublin	20220608283905
132	38.245	EUR	09:08:08	Euronext Dublin	20220608284673
127	38.25	EUR	09:08:39	Euronext Dublin	20220608287489
129	38.26	EUR	09:08:46	Euronext Dublin	20220608288769
36	38.255	EUR	09:09:00	Euronext Dublin	20220608290817
15	38.245	EUR	09:09:03	Euronext Dublin	20220608291329
86	38.245	EUR	09:09:03	Euronext Dublin	20220608291585
50	38.25	EUR	09:09:03	Euronext Dublin	20220608291841
69	38.25	EUR	09:09:04	Euronext Dublin	20220608292097
17	38.26	EUR	09:09:17	Euronext Dublin	20220608293121
75	38.26	EUR	09:09:17	Euronext Dublin	20220608293633
61	38.26	EUR	09:09:26	Euronext Dublin	20220608293889
84	38.26	EUR	09:09:40	Euronext Dublin	20220608294145
50	38.26	EUR	09:09:51	Euronext Dublin	20220608294401
17	38.255	EUR	09:09:52	Euronext Dublin	20220608294913
175	38.255	EUR	09:09:52	Euronext Dublin	20220608295169
50	38.255	EUR	09:09:52	Euronext Dublin	20220608295425
29	38.255	EUR	09:09:52	Euronext Dublin	20220608295681
82	38.255	EUR	09:10:36	Euronext Dublin	20220608296449
50	38.255	EUR	09:10:36	Euronext Dublin	20220608296705
27	38.255	EUR	09:10:36	Euronext Dublin	20220608296961
2	38.255	EUR	09:10:36	Euronext Dublin	20220608297217
101	38.255	EUR	09:10:37	Euronext Dublin	20220608297473
4	38.255	EUR	09:10:37	Euronext Dublin	20220608297729
46	38.255	EUR	09:10:37	Euronext Dublin	20220608297985
50	38.255	EUR	09:10:45	Euronext Dublin	20220608298241
67	38.265	EUR	09:10:57	Euronext Dublin	20220608299265
271	38.255	EUR	09:11:06	Euronext Dublin	20220608299777
35	38.255	EUR	09:11:28	Euronext Dublin	20220608300033
28	38.255	EUR	09:11:32	Euronext Dublin	20220608300289
86	38.255	EUR	09:11:32	Euronext Dublin	20220608300545
244	38.255	EUR	09:11:34	Euronext Dublin	20220608301057
252	38.27	EUR	09:12:15	Euronext Dublin	20220608302593
109	38.26	EUR	09:12:28	Euronext Dublin	20220608306689
143	38.26	EUR	09:12:28	Euronext Dublin	20220608306945
198	38.275	EUR	09:13:01	Euronext Dublin	20220608310273
108	38.26	EUR	09:13:07	Euronext Dublin	20220608311297
357	38.24	EUR	09:13:18	Euronext Dublin	20220608311809
52	38.24	EUR	09:13:18	Euronext Dublin	20220608312065
357	38.24	EUR	09:13:19	Euronext Dublin	20220608312321
286	38.24	EUR	09:13:32	Euronext Dublin	20220608313089
31	38.24	EUR	09:14:09	Euronext Dublin	20220608316929
23	38.26	EUR	09:14:49	Euronext Dublin	20220608317953
244	38.255	EUR	09:15:34	Euronext Dublin	20220608319233
87	38.255	EUR	09:15:50	Euronext Dublin	20220608321025
79	38.26	EUR	09:16:35	Euronext Dublin	20220608323585
175	38.26	EUR	09:16:35	Euronext Dublin	20220608323841
5	38.26	EUR	09:16:35	Euronext Dublin	20220608324097
344	38.25	EUR	09:16:41	Euronext Dublin	20220608325377
115	38.25	EUR	09:16:41	Euronext Dublin	20220608325633
1	38.25	EUR	09:16:42	Euronext Dublin	20220608325889
258	38.235	EUR	09:16:46	Euronext Dublin	20220608326401
93	38.225	EUR	09:16:59	Euronext Dublin	20220608326657
69	38.215	EUR	09:17:00	Euronext Dublin	20220608327937
53	38.21	EUR	09:17:19	Euronext Dublin	20220608329729
56	38.21	EUR	09:17:19	Euronext Dublin	20220608329985
62	38.205	EUR	09:17:19	Euronext Dublin	20220608330497
1	38.21	EUR	09:17:20	Euronext Dublin	20220608331265
50	38.2	EUR	09:17:20	Euronext Dublin	20220608332289
2	38.2	EUR	09:17:20	Euronext Dublin	20220608332545
133	38.2	EUR	09:17:21	Euronext Dublin	20220608332801
49	38.2	EUR	09:17:21	Euronext Dublin	20220608333057
73	38.185	EUR	09:17:36	Euronext Dublin	20220608334337
83	38.22	EUR	09:18:11	Euronext Dublin	20220608338177
76	38.22	EUR	09:18:25	Euronext Dublin	20220608339201
97	38.22	EUR	09:18:32	Euronext Dublin	20220608339713
47	38.23	EUR	09:19:19	Euronext Dublin	20220608341249
318	38.245	EUR	09:19:59	Euronext Dublin	20220608343041
47	38.265	EUR	09:21:00	Euronext Dublin	20220608345089
190	38.265	EUR	09:21:24	Euronext Dublin	20220608346369
98	38.265	EUR	09:21:24	Euronext Dublin	20220608346625
42	38.265	EUR	09:21:28	Euronext Dublin	20220608347905
132	38.325	EUR	09:24:24	Euronext Dublin	20220608353793
84	38.32	EUR	09:24:37	Euronext Dublin	20220608354561
57	38.32	EUR	09:24:37	Euronext Dublin	20220608354817
75	38.32	EUR	09:24:37	Euronext Dublin	20220608355073
144	38.325	EUR	09:25:17	Euronext Dublin	20220608355841
69	38.32	EUR	09:25:17	Euronext Dublin	20220608357377
50	38.325	EUR	09:25:17	Euronext Dublin	20220608357633
92	38.325	EUR	09:25:17	Euronext Dublin	20220608357889
50	38.325	EUR	09:25:18	Euronext Dublin	20220608358145
88	38.325	EUR	09:26:04	Euronext Dublin	20220608359169
27	38.325	EUR	09:26:52	Euronext Dublin	20220608359425
83	38.325	EUR	09:26:52	Euronext Dublin	20220608359681
22	38.325	EUR	09:26:57	Euronext Dublin	20220608360193
17	38.325	EUR	09:26:57	Euronext Dublin	20220608360449
38	38.325	EUR	09:27:00	Euronext Dublin	20220608360705
50	38.325	EUR	09:27:01	Euronext Dublin	20220608360961
60	38.325	EUR	09:27:03	Euronext Dublin	20220608361217
234	38.32	EUR	09:27:33	Euronext Dublin	20220608361985
175	38.315	EUR	09:27:33	Euronext Dublin	20220608362753
105	38.32	EUR	09:27:33	Euronext Dublin	20220608363009
172	38.31	EUR	09:27:40	Euronext Dublin	20220608363521
49	38.305	EUR	09:27:44	Euronext Dublin	20220608364033
195	38.295	EUR	09:28:08	Euronext Dublin	20220608366081
9	38.295	EUR	09:28:08	Euronext Dublin	20220608366337
18	38.29	EUR	09:28:12	Euronext Dublin	20220608366593
1	38.295	EUR	09:28:17	Euronext Dublin	20220608367873
229	38.305	EUR	09:28:38	Euronext Dublin	20220608368385
210	38.315	EUR	09:28:49	Euronext Dublin	20220608369921
191	38.31	EUR	09:28:50	Euronext Dublin	20220608371201
49	38.31	EUR	09:29:38	Euronext Dublin	20220608372737
39	38.31	EUR	09:29:38	Euronext Dublin	20220608372993
230	38.31	EUR	09:29:38	Euronext Dublin	20220608373249
27	38.31	EUR	09:29:38	Euronext Dublin	20220608374273
53	38.305	EUR	09:30:28	Euronext Dublin	20220608375041
172	38.305	EUR	09:30:28	Euronext Dublin	20220608375297
76	38.305	EUR	09:30:28	Euronext Dublin	20220608375553
113	38.295	EUR	09:30:28	Euronext Dublin	20220608376321
157	38.285	EUR	09:30:39	Euronext Dublin	20220608377089
73	38.285	EUR	09:31:19	Euronext Dublin	20220608378113
32	38.285	EUR	09:31:19	Euronext Dublin	20220608378369
9	38.28	EUR	09:31:51	Euronext Dublin	20220608380929
40	38.285	EUR	09:31:55	Euronext Dublin	20220608381697
149	38.3	EUR	09:32:18	Euronext Dublin	20220608381953
27	38.3	EUR	09:32:24	Euronext Dublin	20220608383489
35	38.295	EUR	09:32:31	Euronext Dublin	20220608384001
184	38.29	EUR	09:32:31	Euronext Dublin	20220608384513
2	38.29	EUR	09:32:31	Euronext Dublin	20220608384769
50	38.285	EUR	09:32:42	Euronext Dublin	20220608386305
42	38.285	EUR	09:33:08	Euronext Dublin	20220608386817
50	38.29	EUR	09:33:12	Euronext Dublin	20220608388097
50	38.29	EUR	09:33:20	Euronext Dublin	20220608388353
1	38.285	EUR	09:33:21	Euronext Dublin	20220608389377
39	38.29	EUR	09:33:40	Euronext Dublin	20220608389889
11	38.29	EUR	09:33:40	Euronext Dublin	20220608390145
14	38.29	EUR	09:33:41	Euronext Dublin	20220608390401
36	38.29	EUR	09:33:41	Euronext Dublin	20220608390657
176	38.28	EUR	09:33:52	Euronext Dublin	20220608391681
3	38.26	EUR	09:33:57	Euronext Dublin	20220608392449
64	38.265	EUR	09:34:26	Euronext Dublin	20220608393473
140	38.265	EUR	09:34:26	Euronext Dublin	20220608393729
163	38.31	EUR	09:35:54	Euronext Dublin	20220608396289
148	38.31	EUR	09:39:10	Euronext Dublin	20220608400385
75	38.31	EUR	09:39:10	Euronext Dublin	20220608400641
50	38.3	EUR	09:40:13	Euronext Dublin	20220608403457
82	38.295	EUR	09:40:26	Euronext Dublin	20220608404225
41	38.295	EUR	09:40:27	Euronext Dublin	20220608404737
50	38.295	EUR	09:40:30	Euronext Dublin	20220608404993
25	38.295	EUR	09:40:30	Euronext Dublin	20220608405249
36	38.3	EUR	09:40:33	Euronext Dublin	20220608406529
50	38.3	EUR	09:40:46	Euronext Dublin	20220608406785
95	38.305	EUR	09:41:18	Euronext Dublin	20220608408065
27	38.305	EUR	09:41:19	Euronext Dublin	20220608408321
40	38.305	EUR	09:41:19	Euronext Dublin	20220608408577
10	38.305	EUR	09:41:19	Euronext Dublin	20220608408833
175	38.305	EUR	09:41:37	Euronext Dublin	20220608409089
50	38.305	EUR	09:41:37	Euronext Dublin	20220608409345
363	38.31	EUR	09:48:38	Euronext Dublin	20220608424961
175	38.305	EUR	09:48:43	Euronext Dublin	20220608425729
183	38.29	EUR	09:50:11	Euronext Dublin	20220608428033
50	38.29	EUR	09:50:11	Euronext Dublin	20220608428289
50	38.29	EUR	09:50:11	Euronext Dublin	20220608428545
50	38.29	EUR	09:50:33	Euronext Dublin	20220608428801
50	38.29	EUR	09:50:35	Euronext Dublin	20220608429057
50	38.29	EUR	09:50:46	Euronext Dublin	20220608429313
78	38.29	EUR	09:50:46	Euronext Dublin	20220608429569
27	38.29	EUR	09:50:46	Euronext Dublin	20220608429825
216	38.29	EUR	09:50:46	Euronext Dublin	20220608430081
177	38.295	EUR	09:50:56	Euronext Dublin	20220608431617
175	38.29	EUR	09:50:56	Euronext Dublin	20220608433921
1	38.29	EUR	09:50:56	Euronext Dublin	20220608434177
96	38.27	EUR	09:51:41	Euronext Dublin	20220608435457
101	38.27	EUR	09:52:50	Euronext Dublin	20220608436225
52	38.27	EUR	09:52:50	Euronext Dublin	20220608436481
103	38.27	EUR	09:52:50	Euronext Dublin	20220608436737
177	38.27	EUR	09:53:11	Euronext Dublin	20220608437761
33	38.27	EUR	09:53:11	Euronext Dublin	20220608438017
73	38.265	EUR	09:53:21	Euronext Dublin	20220608438785
3	38.275	EUR	09:53:30	Euronext Dublin	20220608440065
4	38.275	EUR	09:53:31	Euronext Dublin	20220608440321
82	38.285	EUR	09:55:00	Euronext Dublin	20220608441601
93	38.285	EUR	09:55:01	Euronext Dublin	20220608441857
27	38.285	EUR	09:55:01	Euronext Dublin	20220608442113
183	38.285	EUR	09:55:01	Euronext Dublin	20220608442369
283	38.295	EUR	09:55:25	Euronext Dublin	20220608443905
246	38.29	EUR	09:55:44	Euronext Dublin	20220608444929
42	38.29	EUR	09:55:44	Euronext Dublin	20220608445185
85	38.29	EUR	09:55:44	Euronext Dublin	20220608445441
42	38.29	EUR	09:55:44	Euronext Dublin	20220608445697
105	38.305	EUR	09:57:45	Euronext Dublin	20220608449025
57	38.305	EUR	09:58:26	Euronext Dublin	20220608450817
16	38.305	EUR	09:58:26	Euronext Dublin	20220608451073
128	38.3	EUR	09:59:04	Euronext Dublin	20220608451841
73	38.295	EUR	09:59:04	Euronext Dublin	20220608452353
24	38.295	EUR	09:59:04	Euronext Dublin	20220608452609
1	38.3	EUR	09:59:04	Euronext Dublin	20220608452865
1	38.29	EUR	09:59:06	Euronext Dublin	20220608453121
41	38.275	EUR	09:59:44	Euronext Dublin	20220608453377
83	38.285	EUR	09:59:53	Euronext Dublin	20220608455425
519	38.275	EUR	10:00:03	Euronext Dublin	20220608456193
172	38.255	EUR	10:00:11	Euronext Dublin	20220608456705
53	38.26	EUR	10:01:17	Euronext Dublin	20220608457729
27	38.26	EUR	10:01:18	Euronext Dublin	20220608457985
205	38.25	EUR	10:01:37	Euronext Dublin	20220608458753
1	38.245	EUR	10:01:42	Euronext Dublin	20220608459521
82	38.25	EUR	10:02:00	Euronext Dublin	20220608460289
62	38.245	EUR	10:02:07	Euronext Dublin	20220608461569
118	38.245	EUR	10:02:07	Euronext Dublin	20220608461825
84	38.245	EUR	10:02:18	Euronext Dublin	20220608464129
90	38.25	EUR	10:03:07	Euronext Dublin	20220608465153
109	38.25	EUR	10:03:07	Euronext Dublin	20220608465409
168	38.225	EUR	10:03:25	Euronext Dublin	20220608467201
118	38.225	EUR	10:03:28	Euronext Dublin	20220608467713
27	38.225	EUR	10:04:12	Euronext Dublin	20220608468481
5	38.225	EUR	10:04:13	Euronext Dublin	20220608468737
72	38.225	EUR	10:04:16	Euronext Dublin	20220608468993
19	38.225	EUR	10:04:16	Euronext Dublin	20220608469249
108	38.225	EUR	10:04:58	Euronext Dublin	20220608470017
36	38.225	EUR	10:04:58	Euronext Dublin	20220608470273
47	38.23	EUR	10:05:19	Euronext Dublin	20220608472577
100	38.23	EUR	10:05:19	Euronext Dublin	20220608472833
3	38.235	EUR	10:05:44	Euronext Dublin	20220608473601
50	38.235	EUR	10:06:10	Euronext Dublin	20220608474113
50	38.235	EUR	10:06:10	Euronext Dublin	20220608474369
50	38.23	EUR	10:06:10	Euronext Dublin	20220608475649
263	38.225	EUR	10:06:22	Euronext Dublin	20220608476161
175	38.225	EUR	10:06:22	Euronext Dublin	20220608476929
145	38.225	EUR	10:06:22	Euronext Dublin	20220608477185
122	38.22	EUR	10:06:22	Euronext Dublin	20220608477441
202	38.19	EUR	10:06:48	Euronext Dublin	20220608480257
58	38.195	EUR	10:07:22	Euronext Dublin	20220608482049
49	38.185	EUR	10:07:29	Euronext Dublin	20220608482817
50	38.18	EUR	10:08:12	Euronext Dublin	20220608483841
21	38.18	EUR	10:08:14	Euronext Dublin	20220608484353
50	38.18	EUR	10:08:14	Euronext Dublin	20220608484609
86	38.18	EUR	10:08:14	Euronext Dublin	20220608484865
85	38.18	EUR	10:08:14	Euronext Dublin	20220608485121
1	38.18	EUR	10:08:14	Euronext Dublin	20220608485377
757	38.18	EUR	10:08:19	Euronext Dublin	20220608485633
60	38.165	EUR	10:08:35	Euronext Dublin	20220608486657
31	38.16	EUR	10:08:43	Euronext Dublin	20220608487169
27	38.16	EUR	10:08:43	Euronext Dublin	20220608487425
100	38.15	EUR	10:08:58	Euronext Dublin	20220608487937
65	38.15	EUR	10:08:58	Euronext Dublin	20220608488705
15	38.15	EUR	10:09:17	Euronext Dublin	20220608491777
20	38.16	EUR	10:09:29	Euronext Dublin	20220608492545
170	38.155	EUR	10:09:37	Euronext Dublin	20220608493313
130	38.15	EUR	10:09:44	Euronext Dublin	20220608494081
70	38.13	EUR	10:10:06	Euronext Dublin	20220608494849
183	38.12	EUR	10:10:24	Euronext Dublin	20220608497665
141	38.12	EUR	10:10:25	Euronext Dublin	20220608499457
1	38.11	EUR	10:10:26	Euronext Dublin	20220608499713
260	38.11	EUR	10:11:05	Euronext Dublin	20220608501249
88	38.155	EUR	10:12:16	Euronext Dublin	20220608506113
40	38.15	EUR	10:12:25	Euronext Dublin	20220608506881
134	38.15	EUR	10:12:25	Euronext Dublin	20220608507137
199	38.14	EUR	10:12:45	Euronext Dublin	20220608508673
37	38.155	EUR	10:13:07	Euronext Dublin	20220608509441
57	38.155	EUR	10:13:49	Euronext Dublin	20220608510977
108	38.155	EUR	10:13:49	Euronext Dublin	20220608511233
154	38.185	EUR	10:14:39	Euronext Dublin	20220608514049
163	38.185	EUR	10:14:39	Euronext Dublin	20220608514305
37	38.18	EUR	10:14:39	Euronext Dublin	20220608514817
54	38.18	EUR	10:14:39	Euronext Dublin	20220608515073
393	38.19	EUR	10:15:19	Euronext Dublin	20220608517633
243	38.19	EUR	10:15:19	Euronext Dublin	20220608518401
104	38.18	EUR	10:15:51	Euronext Dublin	20220608519169
46	38.18	EUR	10:15:51	Euronext Dublin	20220608519681
45	38.17	EUR	10:16:20	Euronext Dublin	20220608520705
109	38.165	EUR	10:16:21	Euronext Dublin	20220608521985
87	38.165	EUR	10:16:29	Euronext Dublin	20220608522753
84	38.16	EUR	10:16:42	Euronext Dublin	20220608523265
62	38.16	EUR	10:16:42	Euronext Dublin	20220608523521
91	38.155	EUR	10:16:59	Euronext Dublin	20220608523777
27	38.155	EUR	10:16:59	Euronext Dublin	20220608524033
26	38.155	EUR	10:16:59	Euronext Dublin	20220608524289
50	38.165	EUR	10:17:21	Euronext Dublin	20220608526337
50	38.165	EUR	10:17:24	Euronext Dublin	20220608526593
132	38.165	EUR	10:17:24	Euronext Dublin	20220608526849
87	38.155	EUR	10:17:39	Euronext Dublin	20220608527361
57	38.155	EUR	10:17:39	Euronext Dublin	20220608527617
57	38.17	EUR	10:19:10	Euronext Dublin	20220608530689
58	38.17	EUR	10:19:10	Euronext Dublin	20220608530945
242	38.19	EUR	10:19:50	Euronext Dublin	20220608531713
76	38.18	EUR	10:19:50	Euronext Dublin	20220608533505
50	38.18	EUR	10:19:51	Euronext Dublin	20220608533761
1	38.18	EUR	10:20:08	Euronext Dublin	20220608534017
362	38.215	EUR	10:20:23	Euronext Dublin	20220608535041
109	38.21	EUR	10:20:30	Euronext Dublin	20220608536065
150	38.21	EUR	10:20:30	Euronext Dublin	20220608536321
133	38.2	EUR	10:20:45	Euronext Dublin	20220608536577
51	38.2	EUR	10:20:45	Euronext Dublin	20220608536833
103	38.19	EUR	10:20:54	Euronext Dublin	20220608537857
38	38.19	EUR	10:20:54	Euronext Dublin	20220608538369
34	38.19	EUR	10:20:54	Euronext Dublin	20220608538625
143	38.195	EUR	10:21:44	Euronext Dublin	20220608540673
87	38.19	EUR	10:21:45	Euronext Dublin	20220608541697
82	38.18	EUR	10:22:25	Euronext Dublin	20220608543489
170	38.18	EUR	10:22:25	Euronext Dublin	20220608543745
157	38.17	EUR	10:22:50	Euronext Dublin	20220608545537
230	38.16	EUR	10:23:24	Euronext Dublin	20220608546817
49	38.18	EUR	10:24:31	Euronext Dublin	20220608549377
252	38.19	EUR	10:26:33	Euronext Dublin	20220608553217
81	38.19	EUR	10:26:33	Euronext Dublin	20220608553473
283	38.185	EUR	10:26:56	Euronext Dublin	20220608554241
188	38.185	EUR	10:26:56	Euronext Dublin	20220608554497
40	38.185	EUR	10:26:56	Euronext Dublin	20220608554753
50	38.185	EUR	10:26:56	Euronext Dublin	20220608555009
27	38.185	EUR	10:26:56	Euronext Dublin	20220608555265
53	38.185	EUR	10:26:56	Euronext Dublin	20220608555521
21	38.2	EUR	10:28:00	Euronext Dublin	20220608557825
80	38.2	EUR	10:28:00	Euronext Dublin	20220608558081
93	38.19	EUR	10:28:26	Euronext Dublin	20220608559617
168	38.175	EUR	10:29:35	Euronext Dublin	20220608560641
248	38.175	EUR	10:29:40	Euronext Dublin	20220608561409
32	38.165	EUR	10:29:40	Euronext Dublin	20220608561921
14	38.165	EUR	10:29:40	Euronext Dublin	20220608562177
13	38.165	EUR	10:29:40	Euronext Dublin	20220608562433
181	38.16	EUR	10:29:43	Euronext Dublin	20220608562945
69	38.155	EUR	10:29:43	Euronext Dublin	20220608563457
233	38.145	EUR	10:30:30	Euronext Dublin	20220608565249
80	38.145	EUR	10:30:51	Euronext Dublin	20220608566529
220	38.19	EUR	10:33:25	Euronext Dublin	20220608569345
35	38.19	EUR	10:33:25	Euronext Dublin	20220608569601
84	38.19	EUR	10:33:29	Euronext Dublin	20220608570369
6	38.19	EUR	10:33:29	Euronext Dublin	20220608570625
264	38.185	EUR	10:33:34	Euronext Dublin	20220608571393
22	38.215	EUR	10:34:44	Euronext Dublin	20220608575489
109	38.215	EUR	10:35:12	Euronext Dublin	20220608576257
202	38.215	EUR	10:35:12	Euronext Dublin	20220608576513
148	38.205	EUR	10:35:12	Euronext Dublin	20220608577025
65	38.205	EUR	10:35:12	Euronext Dublin	20220608577281
27	38.2	EUR	10:35:12	Euronext Dublin	20220608577793
230	38.185	EUR	10:35:37	Euronext Dublin	20220608579073
132	38.18	EUR	10:35:42	Euronext Dublin	20220608580097
5	38.18	EUR	10:35:42	Euronext Dublin	20220608580353
282	38.195	EUR	10:38:35	Euronext Dublin	20220608584705
30	38.195	EUR	10:38:35	Euronext Dublin	20220608584961
22	38.185	EUR	10:39:04	Euronext Dublin	20220608586753
38	38.185	EUR	10:39:04	Euronext Dublin	20220608587009
282	38.175	EUR	10:40:15	Euronext Dublin	20220608587521
28	38.18	EUR	10:41:34	Euronext Dublin	20220608591361
27	38.18	EUR	10:42:07	Euronext Dublin	20220608591617
3	38.18	EUR	10:42:07	Euronext Dublin	20220608591873
397	38.18	EUR	10:42:07	Euronext Dublin	20220608592129
109	38.18	EUR	10:42:07	Euronext Dublin	20220608592385
1	38.175	EUR	10:42:07	Euronext Dublin	20220608593409
282	38.21	EUR	10:44:28	Euronext Dublin	20220608600065
45	38.21	EUR	10:44:28	Euronext Dublin	20220608600321
62	38.205	EUR	10:44:31	Euronext Dublin	20220608600833
13	38.2	EUR	10:44:49	Euronext Dublin	20220608602625
68	38.2	EUR	10:44:49	Euronext Dublin	20220608602881
187	38.2	EUR	10:44:49	Euronext Dublin	20220608603137
27	38.195	EUR	10:45:00	Euronext Dublin	20220608604161
48	38.195	EUR	10:45:00	Euronext Dublin	20220608604417
101	38.19	EUR	10:45:26	Euronext Dublin	20220608605697
19	38.19	EUR	10:45:26	Euronext Dublin	20220608605953
43	38.19	EUR	10:45:26	Euronext Dublin	20220608606209
82	38.195	EUR	10:46:21	Euronext Dublin	20220608606977
147	38.195	EUR	10:46:21	Euronext Dublin	20220608607233
57	38.195	EUR	10:47:32	Euronext Dublin	20220608609537
152	38.195	EUR	10:47:32	Euronext Dublin	20220608609793
157	38.195	EUR	10:47:32	Euronext Dublin	20220608610049
248	38.19	EUR	10:47:42	Euronext Dublin	20220608610561
37	38.19	EUR	10:47:42	Euronext Dublin	20220608610817
36	38.19	EUR	10:48:13	Euronext Dublin	20220608611585
39	38.19	EUR	10:48:30	Euronext Dublin	20220608612353
65	38.185	EUR	10:48:31	Euronext Dublin	20220608613633
88	38.185	EUR	10:48:31	Euronext Dublin	20220608613889
51	38.19	EUR	10:48:45	Euronext Dublin	20220608614401
104	38.18	EUR	10:49:25	Euronext Dublin	20220608615425
150	38.18	EUR	10:49:25	Euronext Dublin	20220608615681
204	38.18	EUR	10:49:49	Euronext Dublin	20220608616961
85	38.18	EUR	10:49:49	Euronext Dublin	20220608617217
129	38.18	EUR	10:49:50	Euronext Dublin	20220608617473
57	38.17	EUR	10:49:56	Euronext Dublin	20220608618241
38	38.17	EUR	10:49:56	Euronext Dublin	20220608618497
119	38.17	EUR	10:49:56	Euronext Dublin	20220608618753
177	38.16	EUR	10:50:13	Euronext Dublin	20220608619521
227	38.175	EUR	10:50:54	Euronext Dublin	20220608620801
428	38.175	EUR	10:51:11	Euronext Dublin	20220608621313
175	38.165	EUR	10:51:11	Euronext Dublin	20220608623105
53	38.165	EUR	10:51:11	Euronext Dublin	20220608623361
50	38.17	EUR	10:51:51	Euronext Dublin	20220608623873
9	38.17	EUR	10:51:51	Euronext Dublin	20220608624129
18	38.17	EUR	10:51:56	Euronext Dublin	20220608624385
36	38.17	EUR	10:51:56	Euronext Dublin	20220608624641
53	38.17	EUR	10:52:02	Euronext Dublin	20220608624897
50	38.17	EUR	10:52:02	Euronext Dublin	20220608625153
27	38.17	EUR	10:52:02	Euronext Dublin	20220608625409
54	38.17	EUR	10:52:02	Euronext Dublin	20220608625665
4	38.17	EUR	10:52:03	Euronext Dublin	20220608625921
63	38.17	EUR	10:52:03	Euronext Dublin	20220608626177
115	38.17	EUR	10:52:56	Euronext Dublin	20220608627457
135	38.17	EUR	10:52:56	Euronext Dublin	20220608627713
362	38.17	EUR	10:52:56	Euronext Dublin	20220608627969
172	38.165	EUR	10:53:56	Euronext Dublin	20220608629249
30	38.165	EUR	10:53:56	Euronext Dublin	20220608629505
217	38.155	EUR	10:54:03	Euronext Dublin	20220608630273
205	38.155	EUR	10:54:03	Euronext Dublin	20220608630529
205	38.145	EUR	10:54:31	Euronext Dublin	20220608631809
33	38.135	EUR	10:54:54	Euronext Dublin	20220608632321
116	38.135	EUR	10:55:03	Euronext Dublin	20220608632833
33	38.125	EUR	10:55:08	Euronext Dublin	20220608633601
35	38.125	EUR	10:55:12	Euronext Dublin	20220608634113
27	38.125	EUR	10:55:19	Euronext Dublin	20220608634369
21	38.13	EUR	10:55:59	Euronext Dublin	20220608636929
126	38.13	EUR	10:55:59	Euronext Dublin	20220608637185
74	38.13	EUR	10:55:59	Euronext Dublin	20220608637441
83	38.135	EUR	10:56:33	Euronext Dublin	20220608637953
2	38.135	EUR	10:56:39	Euronext Dublin	20220608638721
27	38.135	EUR	10:56:47	Euronext Dublin	20220608638977
283	38.13	EUR	10:57:03	Euronext Dublin	20220608639233
117	38.13	EUR	10:57:03	Euronext Dublin	20220608639489
143	38.13	EUR	10:57:50	Euronext Dublin	20220608639745
60	38.13	EUR	10:57:50	Euronext Dublin	20220608640001
297	38.13	EUR	10:57:50	Euronext Dublin	20220608640257
57	38.135	EUR	10:58:53	Euronext Dublin	20220608642817
56	38.135	EUR	10:58:53	Euronext Dublin	20220608643073
85	38.135	EUR	10:58:53	Euronext Dublin	20220608643329
27	38.135	EUR	10:58:53	Euronext Dublin	20220608643585
357	38.13	EUR	10:58:58	Euronext Dublin	20220608643841
268	38.13	EUR	10:58:58	Euronext Dublin	20220608644353
50	38.13	EUR	10:58:58	Euronext Dublin	20220608644609
268	38.13	EUR	10:58:58	Euronext Dublin	20220608644865
89	38.13	EUR	10:58:58	Euronext Dublin	20220608645121
22	38.13	EUR	10:58:58	Euronext Dublin	20220608645377
88	38.13	EUR	10:58:58	Euronext Dublin	20220608645633
143	38.13	EUR	10:58:58	Euronext Dublin	20220608645889
144	38.13	EUR	10:58:58	Euronext Dublin	20220608646145
32	38.13	EUR	10:58:58	Euronext Dublin	20220608646401
1	38.125	EUR	10:59:18	Euronext Dublin	20220608646657
2	38.125	EUR	10:59:20	Euronext Dublin	20220608646913
251	38.12	EUR	10:59:23	Euronext Dublin	20220608647425
84	38.12	EUR	10:59:45	Euronext Dublin	20220608647937
28	38.12	EUR	10:59:45	Euronext Dublin	20220608648193
38	38.115	EUR	11:00:05	Euronext Dublin	20220608648705
57	38.115	EUR	11:00:05	Euronext Dublin	20220608648961
119	38.11	EUR	11:00:05	Euronext Dublin	20220608649985
35	38.105	EUR	11:00:06	Euronext Dublin	20220608650497
69	38.105	EUR	11:00:06	Euronext Dublin	20220608651521
106	38.105	EUR	11:00:06	Euronext Dublin	20220608651777
7	38.105	EUR	11:00:06	Euronext Dublin	20220608652033
367	38.095	EUR	11:00:25	Euronext Dublin	20220608652545
154	38.08	EUR	11:00:34	Euronext Dublin	20220608653569
250	38.07	EUR	11:00:45	Euronext Dublin	20220608654081
175	38.055	EUR	11:01:12	Euronext Dublin	20220608655105
27	38.055	EUR	11:01:12	Euronext Dublin	20220608655361
2	38.055	EUR	11:01:13	Euronext Dublin	20220608655617
60	38.055	EUR	11:01:26	Euronext Dublin	20220608656385
175	38.05	EUR	11:01:31	Euronext Dublin	20220608656641
51	38.05	EUR	11:01:31	Euronext Dublin	20220608656897
61	38.05	EUR	11:02:01	Euronext Dublin	20220608658177
75	38.05	EUR	11:02:27	Euronext Dublin	20220608659201
175	38.05	EUR	11:02:29	Euronext Dublin	20220608659457
226	38.045	EUR	11:03:06	Euronext Dublin	20220608659969
175	38.045	EUR	11:03:19	Euronext Dublin	20220608660481
27	38.045	EUR	11:03:19	Euronext Dublin	20220608660737
27	38.05	EUR	11:04:18	Euronext Dublin	20220608663553
6	38.05	EUR	11:04:18	Euronext Dublin	20220608663809
52	38.045	EUR	11:04:18	Euronext Dublin	20220608664321
56	38.05	EUR	11:04:18	Euronext Dublin	20220608664577
2	38.05	EUR	11:04:19	Euronext Dublin	20220608666113
60	38.05	EUR	11:04:19	Euronext Dublin	20220608666369
178	38.05	EUR	11:04:27	Euronext Dublin	20220608666625
175	38.055	EUR	11:05:04	Euronext Dublin	20220608667905
28	38.055	EUR	11:05:04	Euronext Dublin	20220608668161
330	38.05	EUR	11:05:31	Euronext Dublin	20220608669185
153	38.05	EUR	11:05:31	Euronext Dublin	20220608669441
175	38.04	EUR	11:05:31	Euronext Dublin	20220608671745
42	38.04	EUR	11:05:31	Euronext Dublin	20220608672001
62	38.04	EUR	11:05:31	Euronext Dublin	20220608672257
16	38.02	EUR	11:05:37	Euronext Dublin	20220608673025
130	38.02	EUR	11:05:47	Euronext Dublin	20220608673537
271	38.01	EUR	11:06:22	Euronext Dublin	20220608675329
43	38.005	EUR	11:07:01	Euronext Dublin	20220608677377
39	38.005	EUR	11:07:01	Euronext Dublin	20220608677633
84	37.995	EUR	11:07:04	Euronext Dublin	20220608678401
175	37.98	EUR	11:07:11	Euronext Dublin	20220608678913
112	37.995	EUR	11:07:31	Euronext Dublin	20220608682241
325	38.03	EUR	11:08:25	Euronext Dublin	20220608684801
123	38.03	EUR	11:08:42	Euronext Dublin	20220608685569
56	38.035	EUR	11:08:58	Euronext Dublin	20220608686593
163	38.035	EUR	11:09:00	Euronext Dublin	20220608687105
55	38.035	EUR	11:09:00	Euronext Dublin	20220608687361
280	38.04	EUR	11:10:00	Euronext Dublin	20220608689665
170	38.04	EUR	11:10:00	Euronext Dublin	20220608689921
37	38.04	EUR	11:10:00	Euronext Dublin	20220608690177
227	38.045	EUR	11:10:50	Euronext Dublin	20220608692993
66	38.04	EUR	11:12:02	Euronext Dublin	20220608694273
9	38.04	EUR	11:12:02	Euronext Dublin	20220608694529
126	38.035	EUR	11:12:07	Euronext Dublin	20220608696321
40	38.035	EUR	11:12:07	Euronext Dublin	20220608696577
42	38.04	EUR	11:12:15	Euronext Dublin	20220608697345
50	38.04	EUR	11:12:34	Euronext Dublin	20220608697601
50	38.04	EUR	11:12:35	Euronext Dublin	20220608697857
82	38.035	EUR	11:12:59	Euronext Dublin	20220608698625
135	38.035	EUR	11:12:59	Euronext Dublin	20220608698881
17	38.035	EUR	11:12:59	Euronext Dublin	20220608699137
73	38.03	EUR	11:13:07	Euronext Dublin	20220608699649
294	38.025	EUR	11:13:38	Euronext Dublin	20220608700929
226	38.015	EUR	11:13:40	Euronext Dublin	20220608701441
104	38.005	EUR	11:14:06	Euronext Dublin	20220608701953
38	38.005	EUR	11:14:06	Euronext Dublin	20220608702209
23	38.005	EUR	11:14:06	Euronext Dublin	20220608702465
70	38	EUR	11:14:38	Euronext Dublin	20220608704257
102	38.01	EUR	11:15:23	Euronext Dublin	20220608706305
80	38.01	EUR	11:15:23	Euronext Dublin	20220608706561
60	38.005	EUR	11:15:24	Euronext Dublin	20220608707585
3	38.015	EUR	11:15:48	Euronext Dublin	20220608709377
95	38.035	EUR	11:18:09	Euronext Dublin	20220608711169
38	38.035	EUR	11:18:09	Euronext Dublin	20220608711425
55	38.035	EUR	11:18:32	Euronext Dublin	20220608716545
23	38.04	EUR	11:19:05	Euronext Dublin	20220608719873
232	38.07	EUR	11:20:54	Euronext Dublin	20220608723969
238	38.07	EUR	11:20:54	Euronext Dublin	20220608724225
129	38.08	EUR	11:22:04	Euronext Dublin	20220608726529
173	38.08	EUR	11:22:04	Euronext Dublin	20220608726785
1245	38.08	EUR	11:22:04	Euronext Dublin	20220608727041
43	38.08	EUR	11:22:21	Euronext Dublin	20220608727553
28	38.08	EUR	11:22:33	Euronext Dublin	20220608728321
329	38.08	EUR	11:22:36	Euronext Dublin	20220608728577
43	38.08	EUR	11:22:36	Euronext Dublin	20220608729089
144	38.08	EUR	11:22:36	Euronext Dublin	20220608729345
200	38.08	EUR	11:22:36	Euronext Dublin	20220608729601
157	38.08	EUR	11:22:36	Euronext Dublin	20220608729857
175	38.08	EUR	11:22:36	Euronext Dublin	20220608730113
42	38.08	EUR	11:22:36	Euronext Dublin	20220608730369
140	38.08	EUR	11:22:36	Euronext Dublin	20220608730625
357	38.08	EUR	11:22:36	Euronext Dublin	20220608730881
330	38.08	EUR	11:22:36	Euronext Dublin	20220608731137
27	38.08	EUR	11:22:36	Euronext Dublin	20220608731393
188	38.08	EUR	11:22:36	Euronext Dublin	20220608731649
27	38.08	EUR	11:22:36	Euronext Dublin	20220608731905
175	38.08	EUR	11:22:36	Euronext Dublin	20220608732417
60	38.08	EUR	11:22:36	Euronext Dublin	20220608732673
54	38.08	EUR	11:23:01	Euronext Dublin	20220608733441
166	38.08	EUR	11:23:24	Euronext Dublin	20220608734209
56	38.07	EUR	11:23:44	Euronext Dublin	20220608735745
82	38.07	EUR	11:23:44	Euronext Dublin	20220608736001
50	38.07	EUR	11:23:44	Euronext Dublin	20220608736257
133	38.07	EUR	11:23:44	Euronext Dublin	20220608736513
175	38.085	EUR	11:25:25	Euronext Dublin	20220608739841
50	38.085	EUR	11:25:25	Euronext Dublin	20220608740097
35	38.085	EUR	11:25:25	Euronext Dublin	20220608740353
132	38.085	EUR	11:25:25	Euronext Dublin	20220608740609
170	38.08	EUR	11:25:56	Euronext Dublin	20220608741377
138	38.08	EUR	11:25:56	Euronext Dublin	20220608741633
166	38.08	EUR	11:26:02	Euronext Dublin	20220608742401
37	38.07	EUR	11:26:02	Euronext Dublin	20220608743681
274	38.07	EUR	11:26:07	Euronext Dublin	20220608744449
57	38.095	EUR	11:28:06	Euronext Dublin	20220608751361
109	38.09	EUR	11:28:06	Euronext Dublin	20220608753409
50	38.09	EUR	11:28:11	Euronext Dublin	20220608754177
9	38.09	EUR	11:28:12	Euronext Dublin	20220608754433
5	38.09	EUR	11:28:12	Euronext Dublin	20220608754689
23	38.09	EUR	11:28:13	Euronext Dublin	20220608754945
207	38.1	EUR	11:29:07	Euronext Dublin	20220608756225
49	38.1	EUR	11:29:07	Euronext Dublin	20220608756481
121	38.1	EUR	11:29:07	Euronext Dublin	20220608756737
45	38.1	EUR	11:29:11	Euronext Dublin	20220608756993
612	38.1	EUR	11:29:11	Euronext Dublin	20220608757249
200	38.1	EUR	11:29:41	Euronext Dublin	20220608757505
175	38.1	EUR	11:29:41	Euronext Dublin	20220608757761
175	38.1	EUR	11:29:41	Euronext Dublin	20220608758017
107	38.1	EUR	11:29:41	Euronext Dublin	20220608758273
167	38.1	EUR	11:29:41	Euronext Dublin	20220608758785
350	38.1	EUR	11:29:41	Euronext Dublin	20220608759041
260	38.1	EUR	11:29:41	Euronext Dublin	20220608759297
397	38.1	EUR	11:29:41	Euronext Dublin	20220608759553
143	38.1	EUR	11:29:41	Euronext Dublin	20220608759809
7	38.1	EUR	11:29:41	Euronext Dublin	20220608760065
7	38.1	EUR	11:29:41	Euronext Dublin	20220608760321
50	38.09	EUR	11:30:31	Euronext Dublin	20220608763905
42	38.09	EUR	11:30:31	Euronext Dublin	20220608764161
27	38.09	EUR	11:30:31	Euronext Dublin	20220608764417
179	38.085	EUR	11:30:38	Euronext Dublin	20220608764929
62	38.085	EUR	11:30:38	Euronext Dublin	20220608765697
23	38.075	EUR	11:30:43	Euronext Dublin	20220608766209
244	38.065	EUR	11:31:26	Euronext Dublin	20220608767233
173	38.06	EUR	11:31:40	Euronext Dublin	20220608767745
14	38.06	EUR	11:31:40	Euronext Dublin	20220608768001
105	38.06	EUR	11:31:40	Euronext Dublin	20220608768257
144	38.045	EUR	11:32:01	Euronext Dublin	20220608768769
172	38.035	EUR	11:32:29	Euronext Dublin	20220608769537
98	38.035	EUR	11:32:29	Euronext Dublin	20220608769793
36	38.035	EUR	11:34:02	Euronext Dublin	20220608771585
27	38.035	EUR	11:34:02	Euronext Dublin	20220608771841
18	38.035	EUR	11:34:02	Euronext Dublin	20220608772097
3	38.04	EUR	11:34:13	Euronext Dublin	20220608773889
68	38.06	EUR	11:34:22	Euronext Dublin	20220608778241
36	38.06	EUR	11:34:22	Euronext Dublin	20220608778497
403	38.07	EUR	11:35:06	Euronext Dublin	20220608779777
33	38.07	EUR	11:35:06	Euronext Dublin	20220608780033
51	38.075	EUR	11:35:36	Euronext Dublin	20220608781313
138	38.075	EUR	11:36:44	Euronext Dublin	20220608781825
86	38.075	EUR	11:36:45	Euronext Dublin	20220608782081
28	38.075	EUR	11:36:45	Euronext Dublin	20220608782337
44	38.07	EUR	11:37:14	Euronext Dublin	20220608783105
439	38.07	EUR	11:37:14	Euronext Dublin	20220608783361
190	38.07	EUR	11:37:14	Euronext Dublin	20220608783617
106	38.07	EUR	11:37:14	Euronext Dublin	20220608783873
112	38.05	EUR	11:38:25	Euronext Dublin	20220608786433
236	38.065	EUR	11:38:41	Euronext Dublin	20220608788737
107	38.065	EUR	11:38:41	Euronext Dublin	20220608788993
174	38.065	EUR	11:39:18	Euronext Dublin	20220608789505
149	38.065	EUR	11:39:18	Euronext Dublin	20220608789761
133	38.06	EUR	11:39:26	Euronext Dublin	20220608790529
270	38.05	EUR	11:40:06	Euronext Dublin	20220608790785
61	38.01	EUR	11:44:55	Euronext Dublin	20220608798465
27	38.01	EUR	11:44:55	Euronext Dublin	20220608798721
40	38.01	EUR	11:44:55	Euronext Dublin	20220608798977
40	38.01	EUR	11:44:55	Euronext Dublin	20220608799233
1	38.01	EUR	11:44:55	Euronext Dublin	20220608799489
175	38	EUR	11:45:15	Euronext Dublin	20220608800513
731	38	EUR	11:45:15	Euronext Dublin	20220608800769
200	38	EUR	11:45:34	Euronext Dublin	20220608801281
787	38	EUR	11:45:34	Euronext Dublin	20220608801537
184	38	EUR	11:45:34	Euronext Dublin	20220608801793
803	38	EUR	11:45:38	Euronext Dublin	20220608802049
200	38	EUR	11:46:00	Euronext Dublin	20220608802305
206	38	EUR	11:46:00	Euronext Dublin	20220608802561
518	38	EUR	11:46:00	Euronext Dublin	20220608802817
63	38	EUR	11:46:00	Euronext Dublin	20220608803073
518	38	EUR	11:46:00	Euronext Dublin	20220608803585
27	38.005	EUR	11:46:33	Euronext Dublin	20220608803841
50	38.005	EUR	11:46:33	Euronext Dublin	20220608804097
69	38.005	EUR	11:46:33	Euronext Dublin	20220608804353
122	38.005	EUR	11:46:33	Euronext Dublin	20220608804609
178	38.005	EUR	11:46:33	Euronext Dublin	20220608804865
160	38.045	EUR	11:55:58	Euronext Dublin	20220608833537
2	38.03	EUR	11:57:09	Euronext Dublin	20220608834817
108	38.03	EUR	11:57:10	Euronext Dublin	20220608835073
56	38.03	EUR	11:57:10	Euronext Dublin	20220608835329
50	38.035	EUR	11:57:26	Euronext Dublin	20220608836097
27	38.03	EUR	11:58:04	Euronext Dublin	20220608836353
107	38.03	EUR	11:58:13	Euronext Dublin	20220608836609
148	38.025	EUR	11:58:30	Euronext Dublin	20220608837121
98	38.02	EUR	11:58:39	Euronext Dublin	20220608837633
66	38.015	EUR	11:58:49	Euronext Dublin	20220608837889
7	38.015	EUR	11:58:52	Euronext Dublin	20220608838145
27	38.015	EUR	11:58:52	Euronext Dublin	20220608838401
144	38.015	EUR	11:58:52	Euronext Dublin	20220608838657
72	38.015	EUR	11:58:52	Euronext Dublin	20220608838913
61	38	EUR	11:59:11	Euronext Dublin	20220608839681
82	38	EUR	11:59:11	Euronext Dublin	20220608839937
82	38	EUR	11:59:13	Euronext Dublin	20220608840449
175	38	EUR	11:59:49	Euronext Dublin	20220608840705
27	38	EUR	11:59:50	Euronext Dublin	20220608840961
273	37.995	EUR	12:00:00	Euronext Dublin	20220608841217
266	37.995	EUR	12:00:00	Euronext Dublin	20220608841985
200	37.99	EUR	12:00:21	Euronext Dublin	20220608842241
66	37.99	EUR	12:00:21	Euronext Dublin	20220608842497
71	37.99	EUR	12:00:36	Euronext Dublin	20220608843265
1	37.995	EUR	12:00:41	Euronext Dublin	20220608844289
188	37.985	EUR	12:01:25	Euronext Dublin	20220608845313
182	37.98	EUR	12:01:26	Euronext Dublin	20220608845825
356	37.99	EUR	12:02:10	Euronext Dublin	20220608847873
282	37.98	EUR	12:02:28	Euronext Dublin	20220608849153
234	37.98	EUR	12:02:28	Euronext Dublin	20220608850945
197	38	EUR	12:04:45	Euronext Dublin	20220608854273
90	38	EUR	12:04:45	Euronext Dublin	20220608854529
27	38	EUR	12:04:46	Euronext Dublin	20220608855041
175	38.005	EUR	12:06:00	Euronext Dublin	20220608856065
88	38.005	EUR	12:06:52	Euronext Dublin	20220608856577
106	38.005	EUR	12:06:52	Euronext Dublin	20220608856833
175	38.005	EUR	12:06:52	Euronext Dublin	20220608857089
122	38.005	EUR	12:06:52	Euronext Dublin	20220608857345
221	38.02	EUR	12:07:10	Euronext Dublin	20220608858625
130	38.015	EUR	12:08:30	Euronext Dublin	20220608859905
175	38.015	EUR	12:08:30	Euronext Dublin	20220608860161
31	38.015	EUR	12:08:30	Euronext Dublin	20220608860417
87	38.02	EUR	12:09:23	Euronext Dublin	20220608861441
40	38.02	EUR	12:09:23	Euronext Dublin	20220608861953
35	38.02	EUR	12:09:23	Euronext Dublin	20220608862209
191	38.015	EUR	12:10:46	Euronext Dublin	20220608863233
32	38.025	EUR	12:11:10	Euronext Dublin	20220608864769
59	38.03	EUR	12:11:45	Euronext Dublin	20220608865537
69	38.03	EUR	12:11:45	Euronext Dublin	20220608865793
48	38.02	EUR	12:11:45	Euronext Dublin	20220608867073
27	38.085	EUR	12:12:16	Euronext Dublin	20220608869889
204	38.085	EUR	12:12:24	Euronext Dublin	20220608870401
24	38.085	EUR	12:12:24	Euronext Dublin	20220608870657
200	38.085	EUR	12:12:28	Euronext Dublin	20220608870913
400	38.085	EUR	12:12:28	Euronext Dublin	20220608871169
923	38.085	EUR	12:12:28	Euronext Dublin	20220608871425
185	38.08	EUR	12:12:30	Euronext Dublin	20220608872193
257	38.095	EUR	12:13:02	Euronext Dublin	20220608875265
216	38.09	EUR	12:13:30	Euronext Dublin	20220608876289
127	38.09	EUR	12:14:45	Euronext Dublin	20220608879105
191	38.09	EUR	12:14:45	Euronext Dublin	20220608879361
50	38.08	EUR	12:16:13	Euronext Dublin	20220608880897
32	38.08	EUR	12:16:13	Euronext Dublin	20220608881153
3	38.08	EUR	12:16:14	Euronext Dublin	20220608881409
47	38.08	EUR	12:16:15	Euronext Dublin	20220608881665
89	38.08	EUR	12:16:34	Euronext Dublin	20220608881921
27	38.08	EUR	12:16:34	Euronext Dublin	20220608882177
285	38.075	EUR	12:16:39	Euronext Dublin	20220608882689
226	38.065	EUR	12:16:46	Euronext Dublin	20220608883713
253	38.1	EUR	12:18:34	Euronext Dublin	20220608888321
407	38.09	EUR	12:19:39	Euronext Dublin	20220608889601
80	38.1	EUR	12:21:08	Euronext Dublin	20220608892929
27	38.1	EUR	12:21:08	Euronext Dublin	20220608893185
126	38.095	EUR	12:21:25	Euronext Dublin	20220608893697
80	38.085	EUR	12:21:40	Euronext Dublin	20220608894209
27	38.085	EUR	12:21:40	Euronext Dublin	20220608894465
2	38.085	EUR	12:21:44	Euronext Dublin	20220608894721
2	38.085	EUR	12:21:52	Euronext Dublin	20220608895489
42	38.085	EUR	12:22:02	Euronext Dublin	20220608896001
6	38.09	EUR	12:22:15	Euronext Dublin	20220608897281
85	38.08	EUR	12:22:25	Euronext Dublin	20220608898049
345	38.085	EUR	12:23:40	Euronext Dublin	20220608898561
29	38.085	EUR	12:24:09	Euronext Dublin	20220608899329
7	38.085	EUR	12:24:10	Euronext Dublin	20220608899585
74	38.085	EUR	12:24:10	Euronext Dublin	20220608899841
27	38.085	EUR	12:24:10	Euronext Dublin	20220608900097
40	38.085	EUR	12:24:10	Euronext Dublin	20220608900353
92	38.085	EUR	12:24:11	Euronext Dublin	20220608900609
134	38.1	EUR	12:26:09	Euronext Dublin	20220608903169
218	38.1	EUR	12:27:34	Euronext Dublin	20220608903681
175	38.095	EUR	12:27:34	Euronext Dublin	20220608905729
68	38.095	EUR	12:27:34	Euronext Dublin	20220608905985
76	38.095	EUR	12:27:34	Euronext Dublin	20220608906241
9	38.1	EUR	12:27:34	Euronext Dublin	20220608906497
27	38.1	EUR	12:27:34	Euronext Dublin	20220608906753
80	38.1	EUR	12:27:34	Euronext Dublin	20220608907009
27	38.1	EUR	12:28:22	Euronext Dublin	20220608908289
91	38.1	EUR	12:28:34	Euronext Dublin	20220608908545
52	38.1	EUR	12:28:35	Euronext Dublin	20220608908801
11	38.1	EUR	12:28:35	Euronext Dublin	20220608909057
16	38.1	EUR	12:28:36	Euronext Dublin	20220608909313
17	38.1	EUR	12:28:36	Euronext Dublin	20220608909569
148	38.095	EUR	12:28:40	Euronext Dublin	20220608910081
185	38.095	EUR	12:28:40	Euronext Dublin	20220608910337
51	38.08	EUR	12:28:45	Euronext Dublin	20220608912129
92	38.08	EUR	12:29:42	Euronext Dublin	20220608912897
58	38.08	EUR	12:29:42	Euronext Dublin	20220608913153
42	38.09	EUR	12:30:46	Euronext Dublin	20220608915201
291	38.085	EUR	12:30:50	Euronext Dublin	20220608915713
158	38.075	EUR	12:30:52	Euronext Dublin	20220608916993
29	38.075	EUR	12:30:52	Euronext Dublin	20220608917249
6	38.085	EUR	12:31:55	Euronext Dublin	20220608918529
259	38.09	EUR	12:32:41	Euronext Dublin	20220608920833
175	38.09	EUR	12:32:41	Euronext Dublin	20220608921345
88	38.09	EUR	12:34:25	Euronext Dublin	20220608922625
109	38.085	EUR	12:34:25	Euronext Dublin	20220608923649
27	38.085	EUR	12:35:02	Euronext Dublin	20220608924161
9	38.085	EUR	12:35:02	Euronext Dublin	20220608924417
142	38.085	EUR	12:35:02	Euronext Dublin	20220608924673
1	38.085	EUR	12:35:03	Euronext Dublin	20220608924929
210	38.08	EUR	12:35:07	Euronext Dublin	20220608925441
145	38.085	EUR	12:35:07	Euronext Dublin	20220608925697
144	38.085	EUR	12:35:07	Euronext Dublin	20220608925953
56	38.085	EUR	12:35:07	Euronext Dublin	20220608926209
301	38.075	EUR	12:35:12	Euronext Dublin	20220608927489
27	38.075	EUR	12:36:03	Euronext Dublin	20220608928001
44	38.075	EUR	12:36:03	Euronext Dublin	20220608928257
3	38.075	EUR	12:36:03	Euronext Dublin	20220608928513
3	38.08	EUR	12:36:14	Euronext Dublin	20220608930561
322	38.08	EUR	12:36:55	Euronext Dublin	20220608931073
48	38.08	EUR	12:37:03	Euronext Dublin	20220608931329
196	38.075	EUR	12:38:01	Euronext Dublin	20220608931585
29	38.075	EUR	12:38:01	Euronext Dublin	20220608931841
3	38.075	EUR	12:38:01	Euronext Dublin	20220608932097
27	38.075	EUR	12:38:04	Euronext Dublin	20220608932353
91	38.075	EUR	12:38:04	Euronext Dublin	20220608932609
51	38.075	EUR	12:38:04	Euronext Dublin	20220608932865
22	38.075	EUR	12:38:05	Euronext Dublin	20220608933121
12	38.07	EUR	12:39:01	Euronext Dublin	20220608933889
321	38.07	EUR	12:39:01	Euronext Dublin	20220608934145
108	38.065	EUR	12:39:01	Euronext Dublin	20220608934913
39	38.055	EUR	12:39:11	Euronext Dublin	20220608935169
175	38.055	EUR	12:39:59	Euronext Dublin	20220608936961
50	38.055	EUR	12:39:59	Euronext Dublin	20220608937217
400	38.055	EUR	12:39:59	Euronext Dublin	20220608937473
152	38.055	EUR	12:40:15	Euronext Dublin	20220608937985
111	38.05	EUR	12:40:51	Euronext Dublin	20220608938753
116	38.05	EUR	12:40:51	Euronext Dublin	20220608939009
46	38.045	EUR	12:40:51	Euronext Dublin	20220608940801
72	38.05	EUR	12:40:51	Euronext Dublin	20220608941057
36	38.03	EUR	12:41:17	Euronext Dublin	20220608942081
348	38.015	EUR	12:41:40	Euronext Dublin	20220608942849
25	38.005	EUR	12:41:40	Euronext Dublin	20220608944897
183	38.015	EUR	12:43:18	Euronext Dublin	20220608948993
43	38.02	EUR	12:43:41	Euronext Dublin	20220608949505
122	38.015	EUR	12:43:49	Euronext Dublin	20220608950273
136	38.01	EUR	12:43:49	Euronext Dublin	20220608951297
196	38	EUR	12:43:50	Euronext Dublin	20220608952321
5	38	EUR	12:43:50	Euronext Dublin	20220608952577
200	38	EUR	12:45:35	Euronext Dublin	20220608956161
18	38	EUR	12:45:35	Euronext Dublin	20220608956417
32	37.995	EUR	12:45:41	Euronext Dublin	20220608957185
39	37.99	EUR	12:45:53	Euronext Dublin	20220608957697
28	37.99	EUR	12:45:53	Euronext Dublin	20220608957953
27	37.99	EUR	12:45:53	Euronext Dublin	20220608958209
99	37.98	EUR	12:45:53	Euronext Dublin	20220608958721
152	37.98	EUR	12:45:53	Euronext Dublin	20220608958977
127	37.99	EUR	12:46:36	Euronext Dublin	20220608960769
27	37.99	EUR	12:46:36	Euronext Dublin	20220608961025
42	37.995	EUR	12:46:58	Euronext Dublin	20220608961537
175	37.995	EUR	12:46:59	Euronext Dublin	20220608961793
28	37.995	EUR	12:46:59	Euronext Dublin	20220608962049
27	37.995	EUR	12:47:35	Euronext Dublin	20220608962305
1	37.995	EUR	12:47:42	Euronext Dublin	20220608962817
6	38	EUR	12:48:31	Euronext Dublin	20220608963841
34	37.995	EUR	12:49:06	Euronext Dublin	20220608964353
27	38	EUR	12:49:06	Euronext Dublin	20220608964609
70	38	EUR	12:49:06	Euronext Dublin	20220608964865
249	37.995	EUR	12:49:48	Euronext Dublin	20220608965377
27	37.995	EUR	12:49:50	Euronext Dublin	20220608965889
72	37.99	EUR	12:49:50	Euronext Dublin	20220608966913
2	37.99	EUR	12:49:50	Euronext Dublin	20220608967169
21	37.99	EUR	12:49:55	Euronext Dublin	20220608967425
98	37.985	EUR	12:50:16	Euronext Dublin	20220608968193
192	37.98	EUR	12:50:23	Euronext Dublin	20220608969217
2	37.98	EUR	12:50:23	Euronext Dublin	20220608969729
27	37.98	EUR	12:50:23	Euronext Dublin	20220608969985
271	37.98	EUR	12:50:23	Euronext Dublin	20220608970241
1	37.97	EUR	12:51:23	Euronext Dublin	20220608970497
3	37.97	EUR	12:51:24	Euronext Dublin	20220608970753
107	37.965	EUR	12:51:35	Euronext Dublin	20220608971521
124	37.965	EUR	12:51:35	Euronext Dublin	20220608971777
28	37.965	EUR	12:53:12	Euronext Dublin	20220608975105
69	37.965	EUR	12:53:43	Euronext Dublin	20220608975617
27	37.965	EUR	12:53:43	Euronext Dublin	20220608977153
245	37.965	EUR	12:54:41	Euronext Dublin	20220608978689
179	37.955	EUR	12:54:42	Euronext Dublin	20220608979201
31	37.955	EUR	12:54:42	Euronext Dublin	20220608979713
135	37.955	EUR	12:54:44	Euronext Dublin	20220608980225
156	37.955	EUR	12:55:27	Euronext Dublin	20220608980993
141	37.955	EUR	12:55:28	Euronext Dublin	20220608981505
465	37.97	EUR	12:56:41	Euronext Dublin	20220608985089
45	37.985	EUR	12:57:27	Euronext Dublin	20220608986625
44	37.98	EUR	12:57:34	Euronext Dublin	20220608987393
102	37.995	EUR	12:59:36	Euronext Dublin	20220608989185
28	37.99	EUR	12:59:40	Euronext Dublin	20220608989953
375	37.99	EUR	12:59:40	Euronext Dublin	20220608990209
117	37.97	EUR	13:00:41	Euronext Dublin	20220608991233
26	37.97	EUR	13:01:37	Euronext Dublin	20220608992513
29	37.97	EUR	13:01:38	Euronext Dublin	20220608992769
148	37.97	EUR	13:01:43	Euronext Dublin	20220608993793
27	37.975	EUR	13:02:47	Euronext Dublin	20220608994561
27	37.985	EUR	13:03:37	Euronext Dublin	20220608995841
231	38.015	EUR	13:04:37	Euronext Dublin	202206081000961
14	38.01	EUR	13:04:37	Euronext Dublin	202206081001217
14	38.01	EUR	13:04:37	Euronext Dublin	202206081001473
14	38.01	EUR	13:04:37	Euronext Dublin	202206081001729
14	38.01	EUR	13:04:37	Euronext Dublin	202206081001985
28	38.01	EUR	13:04:37	Euronext Dublin	202206081002241
231	38.01	EUR	13:04:37	Euronext Dublin	202206081002497
170	38.025	EUR	13:04:44	Euronext Dublin	202206081006081
70	38.025	EUR	13:04:44	Euronext Dublin	202206081006337
147	38.005	EUR	13:05:20	Euronext Dublin	202206081006849
3	38.04	EUR	13:07:48	Euronext Dublin	202206081014529
4	38.04	EUR	13:07:48	Euronext Dublin	202206081014785
188	38.035	EUR	13:08:02	Euronext Dublin	202206081015297
168	38.035	EUR	13:08:04	Euronext Dublin	202206081016065
74	38	EUR	13:09:23	Euronext Dublin	202206081017601
221	37.995	EUR	13:09:33	Euronext Dublin	202206081018369
175	37.995	EUR	13:09:33	Euronext Dublin	202206081019137
27	37.995	EUR	13:09:33	Euronext Dublin	202206081019393
50	37.995	EUR	13:09:33	Euronext Dublin	202206081019649
37	37.995	EUR	13:09:33	Euronext Dublin	202206081019905
22	37.995	EUR	13:09:33	Euronext Dublin	202206081020161
30	38	EUR	13:12:11	Euronext Dublin	202206081022465
142	37.995	EUR	13:12:11	Euronext Dublin	202206081022977
85	38	EUR	13:13:23	Euronext Dublin	202206081026305
36	38.03	EUR	13:15:08	Euronext Dublin	202206081028609
26	38.025	EUR	13:15:21	Euronext Dublin	202206081029889
224	38.02	EUR	13:16:37	Euronext Dublin	202206081030657
27	38.02	EUR	13:16:37	Euronext Dublin	202206081031169
143	38.02	EUR	13:16:37	Euronext Dublin	202206081031425
31	38.02	EUR	13:16:37	Euronext Dublin	202206081031681
17	38.025	EUR	13:17:07	Euronext Dublin	202206081032449
39	38.025	EUR	13:17:22	Euronext Dublin	202206081032705
11	38.025	EUR	13:17:22	Euronext Dublin	202206081032961
27	38.025	EUR	13:17:28	Euronext Dublin	202206081033217
31	38.025	EUR	13:17:28	Euronext Dublin	202206081033473
1	38.03	EUR	13:18:00	Euronext Dublin	202206081034753
148	38.03	EUR	13:18:34	Euronext Dublin	202206081035265
56	38.03	EUR	13:18:34	Euronext Dublin	202206081035521
97	38.03	EUR	13:18:51	Euronext Dublin	202206081036033
50	38.03	EUR	13:19:25	Euronext Dublin	202206081036289
2	38.03	EUR	13:19:26	Euronext Dublin	202206081036545
91	38.03	EUR	13:19:26	Euronext Dublin	202206081036801
27	38.03	EUR	13:19:26	Euronext Dublin	202206081037057
25	38.03	EUR	13:19:26	Euronext Dublin	202206081037313
109	38.025	EUR	13:19:36	Euronext Dublin	202206081037825
3	38.03	EUR	13:20:45	Euronext Dublin	202206081038337
168	38.03	EUR	13:20:45	Euronext Dublin	202206081038593
76	38.025	EUR	13:21:24	Euronext Dublin	202206081039873
172	38.025	EUR	13:21:35	Euronext Dublin	202206081040385
139	38.025	EUR	13:21:35	Euronext Dublin	202206081040641
28	38.025	EUR	13:21:35	Euronext Dublin	202206081040897
51	38.015	EUR	13:21:53	Euronext Dublin	202206081041665
2	38.015	EUR	13:21:54	Euronext Dublin	202206081041921
19	38.015	EUR	13:21:54	Euronext Dublin	202206081042177
287	38.005	EUR	13:22:39	Euronext Dublin	202206081043713
28	38.005	EUR	13:22:39	Euronext Dublin	202206081044225
412	38.015	EUR	13:23:11	Euronext Dublin	202206081046785
142	38.015	EUR	13:23:11	Euronext Dublin	202206081047041
148	38.01	EUR	13:23:23	Euronext Dublin	202206081047553
17	38.01	EUR	13:23:23	Euronext Dublin	202206081047809
169	38.01	EUR	13:23:43	Euronext Dublin	202206081048065
252	38.01	EUR	13:23:52	Euronext Dublin	202206081048321
24	38.01	EUR	13:23:52	Euronext Dublin	202206081049601
148	38.01	EUR	13:23:52	Euronext Dublin	202206081049857
27	38.01	EUR	13:23:52	Euronext Dublin	202206081050113
45	38.01	EUR	13:23:52	Euronext Dublin	202206081050369
157	37.98	EUR	13:24:26	Euronext Dublin	202206081050881
229	37.98	EUR	13:24:26	Euronext Dublin	202206081051137
274	37.97	EUR	13:24:42	Euronext Dublin	202206081052161
175	37.965	EUR	13:24:42	Euronext Dublin	202206081052417
27	37.965	EUR	13:24:42	Euronext Dublin	202206081052673
50	37.97	EUR	13:24:42	Euronext Dublin	202206081052929
111	37.97	EUR	13:24:42	Euronext Dublin	202206081053185
189	37.975	EUR	13:26:33	Euronext Dublin	202206081056513
11	38.05	EUR	13:29:15	Euronext Dublin	202206081060609
21	38.05	EUR	13:29:15	Euronext Dublin	202206081060865
239	38.045	EUR	13:30:00	Euronext Dublin	202206081061889
76	38.045	EUR	13:30:00	Euronext Dublin	202206081063425
24	38.045	EUR	13:30:00	Euronext Dublin	202206081063681
104	38.05	EUR	13:31:22	Euronext Dublin	202206081066753
106	38.05	EUR	13:31:22	Euronext Dublin	202206081068289
247	38.035	EUR	13:31:23	Euronext Dublin	202206081068801
241	38.03	EUR	13:32:06	Euronext Dublin	202206081071105
28	38.03	EUR	13:32:06	Euronext Dublin	202206081071361
373	38.02	EUR	13:32:22	Euronext Dublin	202206081071873
47	38.02	EUR	13:32:22	Euronext Dublin	202206081072129
168	38.005	EUR	13:32:26	Euronext Dublin	202206081074945
52	37.985	EUR	13:32:30	Euronext Dublin	202206081078273
231	37.995	EUR	13:32:53	Euronext Dublin	202206081082625
101	37.985	EUR	13:33:54	Euronext Dublin	202206081086977
103	37.985	EUR	13:33:54	Euronext Dublin	202206081087233
200	38.005	EUR	13:34:41	Euronext Dublin	202206081089281
186	38.02	EUR	13:37:35	Euronext Dublin	202206081093121
35	38.02	EUR	13:37:46	Euronext Dublin	202206081094401
50	38.02	EUR	13:38:05	Euronext Dublin	202206081095169
90	38.02	EUR	13:38:05	Euronext Dublin	202206081095425
210	38.015	EUR	13:38:12	Euronext Dublin	202206081096193
221	38.06	EUR	13:40:05	Euronext Dublin	202206081100289
374	38.055	EUR	13:40:06	Euronext Dublin	202206081101057
33	38.04	EUR	13:40:50	Euronext Dublin	202206081103105
261	38.04	EUR	13:40:50	Euronext Dublin	202206081103361
27	38.04	EUR	13:40:50	Euronext Dublin	202206081103617
693	38.035	EUR	13:41:58	Euronext Dublin	202206081104385
211	38.03	EUR	13:42:33	Euronext Dublin	202206081105409
342	38.02	EUR	13:42:53	Euronext Dublin	202206081106433
236	38.015	EUR	13:43:03	Euronext Dublin	202206081107969
392	38.005	EUR	13:43:19	Euronext Dublin	202206081108993
115	38.015	EUR	13:44:01	Euronext Dublin	202206081111553
31	38.015	EUR	13:44:01	Euronext Dublin	202206081111809
120	38.02	EUR	13:44:10	Euronext Dublin	202206081114881
135	38.03	EUR	13:45:05	Euronext Dublin	202206081116417
55	38.03	EUR	13:45:31	Euronext Dublin	202206081116673
27	38.03	EUR	13:45:31	Euronext Dublin	202206081116929
6	38.03	EUR	13:45:31	Euronext Dublin	202206081117185
69	38.025	EUR	13:45:31	Euronext Dublin	202206081117697
66	38.025	EUR	13:45:36	Euronext Dublin	202206081118209
58	38.025	EUR	13:45:37	Euronext Dublin	202206081118465
82	38.025	EUR	13:46:14	Euronext Dublin	202206081119489
57	38.03	EUR	13:47:06	Euronext Dublin	202206081121793
221	38.025	EUR	13:47:14	Euronext Dublin	202206081123073
188	38.02	EUR	13:47:17	Euronext Dublin	202206081125121
50	38.025	EUR	13:47:23	Euronext Dublin	202206081126657
27	38.02	EUR	13:48:04	Euronext Dublin	202206081126913
155	38.015	EUR	13:48:05	Euronext Dublin	202206081127681
283	38.01	EUR	13:48:23	Euronext Dublin	202206081128449
3	38.02	EUR	13:49:07	Euronext Dublin	202206081132033
177	38.02	EUR	13:49:22	Euronext Dublin	202206081132289
191	38.02	EUR	13:49:24	Euronext Dublin	202206081132801
148	38.005	EUR	13:50:16	Euronext Dublin	202206081133825
47	38.005	EUR	13:50:16	Euronext Dublin	202206081134081
107	38	EUR	13:51:18	Euronext Dublin	202206081135105
27	38	EUR	13:51:18	Euronext Dublin	202206081136897
21	38	EUR	13:51:18	Euronext Dublin	202206081137153
144	37.99	EUR	13:51:31	Euronext Dublin	202206081137921
50	37.985	EUR	13:52:05	Euronext Dublin	202206081138433
76	37.985	EUR	13:52:27	Euronext Dublin	202206081138689
158	37.985	EUR	13:53:39	Euronext Dublin	202206081139457
126	37.985	EUR	13:53:39	Euronext Dublin	202206081139713
407	37.975	EUR	13:53:44	Euronext Dublin	202206081140993
800	37.975	EUR	13:53:45	Euronext Dublin	202206081141249
6	37.99	EUR	13:53:51	Euronext Dublin	202206081142785
8	37.99	EUR	13:53:51	Euronext Dublin	202206081143041
170	37.98	EUR	13:54:17	Euronext Dublin	202206081144577
42	37.98	EUR	13:54:17	Euronext Dublin	202206081144833
66	37.98	EUR	13:54:17	Euronext Dublin	202206081145089
42	37.98	EUR	13:54:17	Euronext Dublin	202206081145345
22	37.97	EUR	13:54:28	Euronext Dublin	202206081145601
150	37.97	EUR	13:54:28	Euronext Dublin	202206081146113
144	37.97	EUR	13:54:28	Euronext Dublin	202206081146369
152	37.96	EUR	13:54:29	Euronext Dublin	202206081147137
52	37.94	EUR	13:54:39	Euronext Dublin	202206081148417
133	37.95	EUR	13:55:32	Euronext Dublin	202206081149697
258	37.945	EUR	13:56:08	Euronext Dublin	202206081151745
166	37.95	EUR	13:57:50	Euronext Dublin	202206081153793
175	37.94	EUR	13:57:56	Euronext Dublin	202206081154561
137	37.94	EUR	13:58:09	Euronext Dublin	202206081154817
191	37.935	EUR	13:58:15	Euronext Dublin	202206081155329
287	37.925	EUR	13:58:46	Euronext Dublin	202206081155841
175	37.925	EUR	13:58:46	Euronext Dublin	202206081156865
130	37.91	EUR	13:59:20	Euronext Dublin	202206081157633
31	37.9	EUR	13:59:20	Euronext Dublin	202206081158145
76	37.91	EUR	13:59:59	Euronext Dublin	202206081160449
93	37.91	EUR	14:00:01	Euronext Dublin	202206081160705
175	37.915	EUR	14:00:17	Euronext Dublin	202206081162497
135	37.915	EUR	14:00:17	Euronext Dublin	202206081162753
156	37.915	EUR	14:00:17	Euronext Dublin	202206081163009
148	37.915	EUR	14:00:17	Euronext Dublin	202206081163265
73	37.915	EUR	14:00:17	Euronext Dublin	202206081163521
284	37.915	EUR	14:00:17	Euronext Dublin	202206081163777
170	37.915	EUR	14:00:17	Euronext Dublin	202206081164033
17	37.915	EUR	14:00:17	Euronext Dublin	202206081164289
43	37.915	EUR	14:00:17	Euronext Dublin	202206081164545
85	37.915	EUR	14:00:17	Euronext Dublin	202206081164801
42	37.915	EUR	14:00:20	Euronext Dublin	202206081165569
62	37.915	EUR	14:00:20	Euronext Dublin	202206081166081
357	37.915	EUR	14:00:43	Euronext Dublin	202206081166337
357	37.915	EUR	14:00:50	Euronext Dublin	202206081166593
200	37.915	EUR	14:00:50	Euronext Dublin	202206081166849
32	37.915	EUR	14:00:50	Euronext Dublin	202206081167105
93	37.915	EUR	14:00:50	Euronext Dublin	202206081167361
32	37.915	EUR	14:00:50	Euronext Dublin	202206081167617
1374	37.915	EUR	14:00:50	Euronext Dublin	202206081167873
165	37.915	EUR	14:00:50	Euronext Dublin	202206081168129
303	37.915	EUR	14:03:22	Euronext Dublin	202206081175809
343	37.915	EUR	14:03:22	Euronext Dublin	202206081176065
87	37.9	EUR	14:03:28	Euronext Dublin	202206081176321
77	37.89	EUR	14:04:11	Euronext Dublin	202206081176833
3	37.89	EUR	14:04:12	Euronext Dublin	202206081177089
47	37.89	EUR	14:04:12	Euronext Dublin	202206081177345
69	37.89	EUR	14:04:33	Euronext Dublin	202206081177601
46	37.895	EUR	14:04:49	Euronext Dublin	202206081178369
243	37.905	EUR	14:05:35	Euronext Dublin	202206081180673
175	37.91	EUR	14:06:04	Euronext Dublin	202206081181441
20	37.915	EUR	14:06:30	Euronext Dublin	202206081182209
47	37.92	EUR	14:06:36	Euronext Dublin	202206081182721
100	37.925	EUR	14:06:43	Euronext Dublin	202206081183233
50	37.93	EUR	14:07:43	Euronext Dublin	202206081183745
185	37.93	EUR	14:07:43	Euronext Dublin	202206081184001
357	37.925	EUR	14:08:08	Euronext Dublin	202206081184257
174	37.925	EUR	14:08:08	Euronext Dublin	202206081184513
132	37.925	EUR	14:08:08	Euronext Dublin	202206081184769
15	37.925	EUR	14:08:08	Euronext Dublin	202206081185025
342	37.925	EUR	14:08:08	Euronext Dublin	202206081185281
147	37.925	EUR	14:08:08	Euronext Dublin	202206081185537
210	37.935	EUR	14:08:59	Euronext Dublin	202206081188097
228	37.935	EUR	14:08:59	Euronext Dublin	202206081188609
229	37.935	EUR	14:08:59	Euronext Dublin	202206081188865
128	37.935	EUR	14:08:59	Euronext Dublin	202206081189121
72	37.935	EUR	14:08:59	Euronext Dublin	202206081189377
280	37.935	EUR	14:08:59	Euronext Dublin	202206081189633
77	37.935	EUR	14:08:59	Euronext Dublin	202206081189889
357	37.935	EUR	14:08:59	Euronext Dublin	202206081190145
230	37.935	EUR	14:08:59	Euronext Dublin	202206081190401
56	37.935	EUR	14:08:59	Euronext Dublin	202206081190657
80	37.92	EUR	14:11:34	Euronext Dublin	202206081198337
27	37.92	EUR	14:11:34	Euronext Dublin	202206081198593
5	37.92	EUR	14:11:34	Euronext Dublin	202206081198849
98	37.92	EUR	14:11:35	Euronext Dublin	202206081199105
27	37.92	EUR	14:11:35	Euronext Dublin	202206081199361
58	37.915	EUR	14:11:45	Euronext Dublin	202206081199873
119	37.905	EUR	14:11:59	Euronext Dublin	202206081200385
262	37.93	EUR	14:14:10	Euronext Dublin	202206081204225
27	37.93	EUR	14:14:10	Euronext Dublin	202206081204481
11	37.93	EUR	14:14:11	Euronext Dublin	202206081204737
366	37.925	EUR	14:14:12	Euronext Dublin	202206081204993
200	37.925	EUR	14:14:57	Euronext Dublin	202206081205249
64	37.925	EUR	14:14:57	Euronext Dublin	202206081205505
27	37.925	EUR	14:14:57	Euronext Dublin	202206081205761
263	37.925	EUR	14:14:57	Euronext Dublin	202206081206017
39	37.925	EUR	14:14:57	Euronext Dublin	202206081206529
357	37.925	EUR	14:14:57	Euronext Dublin	202206081206785
85	37.925	EUR	14:14:57	Euronext Dublin	202206081207041
183	37.925	EUR	14:14:57	Euronext Dublin	202206081207297
32	37.925	EUR	14:14:57	Euronext Dublin	202206081207553
116	37.925	EUR	14:14:57	Euronext Dublin	202206081208065
296	37.925	EUR	14:14:57	Euronext Dublin	202206081208321
361	37.925	EUR	14:15:07	Euronext Dublin	202206081208577
144	37.925	EUR	14:15:07	Euronext Dublin	202206081208833
200	37.925	EUR	14:15:07	Euronext Dublin	202206081209089
124	37.925	EUR	14:15:07	Euronext Dublin	202206081209345
161	37.925	EUR	14:15:07	Euronext Dublin	202206081209601
28	37.925	EUR	14:15:07	Euronext Dublin	202206081209857
657	37.925	EUR	14:15:07	Euronext Dublin	202206081210113
250	37.925	EUR	14:15:07	Euronext Dublin	202206081210369
310	37.925	EUR	14:15:07	Euronext Dublin	202206081210625
28	37.845	EUR	14:20:02	Euronext Dublin	202206081228033
47	37.865	EUR	14:20:32	Euronext Dublin	202206081229569
114	37.86	EUR	14:20:32	Euronext Dublin	202206081230081
119	37.865	EUR	14:20:51	Euronext Dublin	202206081230593
64	37.865	EUR	14:21:06	Euronext Dublin	202206081230849
102	37.865	EUR	14:21:18	Euronext Dublin	202206081231105
27	37.865	EUR	14:21:18	Euronext Dublin	202206081231361
5	37.865	EUR	14:21:19	Euronext Dublin	202206081231617
63	37.865	EUR	14:21:19	Euronext Dublin	202206081231873
175	37.865	EUR	14:21:21	Euronext Dublin	202206081232129
27	37.865	EUR	14:21:50	Euronext Dublin	202206081232385
181	37.86	EUR	14:21:50	Euronext Dublin	202206081232897
165	37.87	EUR	14:22:43	Euronext Dublin	202206081234177
106	37.865	EUR	14:22:45	Euronext Dublin	202206081234945
146	37.865	EUR	14:23:02	Euronext Dublin	202206081235457
9	37.86	EUR	14:23:19	Euronext Dublin	202206081236993
219	37.85	EUR	14:23:27	Euronext Dublin	202206081238017
175	37.855	EUR	14:23:38	Euronext Dublin	202206081238529
87	37.855	EUR	14:23:42	Euronext Dublin	202206081238785
146	37.85	EUR	14:23:46	Euronext Dublin	202206081239297
357	37.85	EUR	14:24:10	Euronext Dublin	202206081239553
185	37.85	EUR	14:24:10	Euronext Dublin	202206081240065
357	37.85	EUR	14:24:10	Euronext Dublin	202206081240321
357	37.85	EUR	14:24:10	Euronext Dublin	202206081240577
357	37.85	EUR	14:24:13	Euronext Dublin	202206081242369
184	37.88	EUR	14:24:49	Euronext Dublin	202206081245185
158	37.895	EUR	14:25:27	Euronext Dublin	202206081246721
44	37.89	EUR	14:25:43	Euronext Dublin	202206081247745
135	37.885	EUR	14:26:09	Euronext Dublin	202206081250049
288	37.885	EUR	14:26:26	Euronext Dublin	202206081250561
226	37.875	EUR	14:26:37	Euronext Dublin	202206081251329
47	37.875	EUR	14:27:16	Euronext Dublin	202206081251841
94	37.88	EUR	14:27:22	Euronext Dublin	202206081254145
23	37.88	EUR	14:27:22	Euronext Dublin	202206081254401
5	37.88	EUR	14:27:22	Euronext Dublin	202206081255169
175	37.88	EUR	14:27:40	Euronext Dublin	202206081256193
144	37.875	EUR	14:27:42	Euronext Dublin	202206081256705
178	37.865	EUR	14:27:43	Euronext Dublin	202206081257985
306	37.87	EUR	14:28:26	Euronext Dublin	202206081259521
132	37.86	EUR	14:28:26	Euronext Dublin	202206081260033
30	37.87	EUR	14:28:35	Euronext Dublin	202206081261825
3	37.87	EUR	14:28:36	Euronext Dublin	202206081262081
42	37.87	EUR	14:28:44	Euronext Dublin	202206081262337
148	37.87	EUR	14:29:19	Euronext Dublin	202206081263873
77	37.87	EUR	14:29:50	Euronext Dublin	202206081264129
203	37.87	EUR	14:29:50	Euronext Dublin	202206081264641
211	37.87	EUR	14:29:56	Euronext Dublin	202206081264897
78	37.87	EUR	14:29:56	Euronext Dublin	202206081265153
47	37.875	EUR	14:29:59	Euronext Dublin	202206081265921
1	37.875	EUR	14:30:00	Euronext Dublin	202206081266177
43	37.875	EUR	14:30:00	Euronext Dublin	202206081266433
47	37.875	EUR	14:30:00	Euronext Dublin	202206081266689
68	37.87	EUR	14:30:00	Euronext Dublin	202206081266945
283	37.87	EUR	14:30:03	Euronext Dublin	202206081267969
74	37.87	EUR	14:30:03	Euronext Dublin	202206081268481
110	37.87	EUR	14:30:03	Euronext Dublin	202206081269249
175	37.87	EUR	14:30:03	Euronext Dublin	202206081269505
72	37.87	EUR	14:30:03	Euronext Dublin	202206081269761
119	37.87	EUR	14:30:03	Euronext Dublin	202206081270017
52	37.87	EUR	14:30:03	Euronext Dublin	202206081270273
186	37.87	EUR	14:30:04	Euronext Dublin	202206081270529
305	37.87	EUR	14:30:04	Euronext Dublin	202206081270785
5	37.87	EUR	14:30:04	Euronext Dublin	202206081271041
47	37.87	EUR	14:30:04	Euronext Dublin	202206081271297
357	37.87	EUR	14:30:06	Euronext Dublin	202206081271553
1	37.87	EUR	14:30:06	Euronext Dublin	202206081271809
1	37.83	EUR	14:30:36	Euronext Dublin	202206081280769
99	37.825	EUR	14:30:42	Euronext Dublin	202206081281793
106	37.84	EUR	14:30:50	Euronext Dublin	202206081283329
176	37.84	EUR	14:30:50	Euronext Dublin	202206081283585
202	37.82	EUR	14:30:57	Euronext Dublin	202206081284609
27	37.81	EUR	14:31:04	Euronext Dublin	202206081285121
315	37.8	EUR	14:31:13	Euronext Dublin	202206081286145
60	37.805	EUR	14:31:13	Euronext Dublin	202206081286657
170	37.8	EUR	14:31:13	Euronext Dublin	202206081286913
31	37.8	EUR	14:31:13	Euronext Dublin	202206081287169
6	37.81	EUR	14:31:21	Euronext Dublin	202206081288961
6	37.81	EUR	14:31:22	Euronext Dublin	202206081289217
312	37.8	EUR	14:31:31	Euronext Dublin	202206081289729
66	37.785	EUR	14:31:33	Euronext Dublin	202206081292289
200	37.785	EUR	14:31:33	Euronext Dublin	202206081292545
139	37.785	EUR	14:31:34	Euronext Dublin	202206081293057
67	37.785	EUR	14:31:34	Euronext Dublin	202206081293825
1	37.785	EUR	14:31:34	Euronext Dublin	202206081294081
105	37.795	EUR	14:31:42	Euronext Dublin	202206081297153
118	37.8	EUR	14:31:49	Euronext Dublin	202206081297921
99	37.79	EUR	14:31:50	Euronext Dublin	202206081298433
153	37.79	EUR	14:31:50	Euronext Dublin	202206081298689
7	37.795	EUR	14:31:57	Euronext Dublin	202206081299457
262	37.785	EUR	14:32:01	Euronext Dublin	202206081300481
71	37.785	EUR	14:32:01	Euronext Dublin	202206081300737
63	37.775	EUR	14:32:02	Euronext Dublin	202206081301249
43	37.765	EUR	14:32:09	Euronext Dublin	202206081302529
203	37.765	EUR	14:32:09	Euronext Dublin	202206081302785
72	37.77	EUR	14:32:11	Euronext Dublin	202206081303553
96	37.77	EUR	14:32:11	Euronext Dublin	202206081303809
8	37.77	EUR	14:32:11	Euronext Dublin	202206081304065
53	37.77	EUR	14:32:11	Euronext Dublin	202206081304321
160	37.77	EUR	14:32:11	Euronext Dublin	202206081304577
50	37.79	EUR	14:32:16	Euronext Dublin	202206081306113
135	37.79	EUR	14:32:16	Euronext Dublin	202206081306369
226	37.79	EUR	14:32:30	Euronext Dublin	202206081306881
430	37.79	EUR	14:32:30	Euronext Dublin	202206081307137
1	37.79	EUR	14:32:30	Euronext Dublin	202206081307393
71	37.79	EUR	14:32:30	Euronext Dublin	202206081307649
239	37.79	EUR	14:32:30	Euronext Dublin	202206081307905
44	37.79	EUR	14:32:30	Euronext Dublin	202206081308161
175	37.79	EUR	14:32:30	Euronext Dublin	202206081308417
275	37.79	EUR	14:32:30	Euronext Dublin	202206081308673
21	37.79	EUR	14:32:30	Euronext Dublin	202206081308929
142	37.79	EUR	14:32:30	Euronext Dublin	202206081309185
247	37.79	EUR	14:32:30	Euronext Dublin	202206081309441
354	37.79	EUR	14:32:30	Euronext Dublin	202206081309697
303	37.79	EUR	14:32:30	Euronext Dublin	202206081309953
300	37.79	EUR	14:32:30	Euronext Dublin	202206081310209
357	37.79	EUR	14:32:30	Euronext Dublin	202206081310465
495	37.79	EUR	14:32:30	Euronext Dublin	202206081310721
162	37.79	EUR	14:32:30	Euronext Dublin	202206081310977
195	37.79	EUR	14:32:30	Euronext Dublin	202206081311233
200	37.79	EUR	14:32:30	Euronext Dublin	202206081311489
457	37.79	EUR	14:32:30	Euronext Dublin	202206081311745
377	37.79	EUR	14:32:30	Euronext Dublin	202206081312001
100	37.785	EUR	14:32:42	Euronext Dublin	202206081315585
139	37.775	EUR	14:32:50	Euronext Dublin	202206081316609
274	37.79	EUR	14:33:04	Euronext Dublin	202206081318401
1	37.8	EUR	14:33:09	Euronext Dublin	202206081319169
427	37.805	EUR	14:33:18	Euronext Dublin	202206081319681
175	37.815	EUR	14:33:36	Euronext Dublin	202206081320705
135	37.815	EUR	14:33:36	Euronext Dublin	202206081320961
145	37.815	EUR	14:33:36	Euronext Dublin	202206081321217
167	37.815	EUR	14:33:36	Euronext Dublin	202206081321473
26	37.815	EUR	14:33:36	Euronext Dublin	202206081321729
323	37.8	EUR	14:33:37	Euronext Dublin	202206081322241
164	37.795	EUR	14:33:40	Euronext Dublin	202206081322753
76	37.79	EUR	14:33:46	Euronext Dublin	202206081323521
147	37.8	EUR	14:34:02	Euronext Dublin	202206081324545
50	37.8	EUR	14:34:02	Euronext Dublin	202206081324801
10	37.8	EUR	14:34:02	Euronext Dublin	202206081325057
40	37.8	EUR	14:34:03	Euronext Dublin	202206081325313
27	37.8	EUR	14:34:03	Euronext Dublin	202206081325569
116	37.8	EUR	14:34:03	Euronext Dublin	202206081325825
50	37.8	EUR	14:34:05	Euronext Dublin	202206081326081
16	37.8	EUR	14:34:05	Euronext Dublin	202206081326337
33	37.8	EUR	14:34:05	Euronext Dublin	202206081326593
7	37.8	EUR	14:34:05	Euronext Dublin	202206081326849
50	37.8	EUR	14:34:06	Euronext Dublin	202206081327105
106	37.8	EUR	14:34:06	Euronext Dublin	202206081327361
67	37.8	EUR	14:34:11	Euronext Dublin	202206081327617
4	37.805	EUR	14:34:17	Euronext Dublin	202206081328897
457	37.795	EUR	14:34:22	Euronext Dublin	202206081329409
335	37.795	EUR	14:34:22	Euronext Dublin	202206081329665
8	37.8	EUR	14:34:27	Euronext Dublin	202206081331201
18	37.8	EUR	14:34:28	Euronext Dublin	202206081331969
588	37.795	EUR	14:34:28	Euronext Dublin	202206081332737
167	37.82	EUR	14:34:52	Euronext Dublin	202206081335809
195	37.835	EUR	14:35:00	Euronext Dublin	202206081339137
67	37.835	EUR	14:35:00	Euronext Dublin	202206081339393
404	37.835	EUR	14:35:00	Euronext Dublin	202206081339649
234	37.835	EUR	14:35:00	Euronext Dublin	202206081339905
120	37.84	EUR	14:35:25	Euronext Dublin	202206081347841
277	37.84	EUR	14:35:25	Euronext Dublin	202206081348097
76	37.87	EUR	14:35:57	Euronext Dublin	202206081350913
78	37.87	EUR	14:36:00	Euronext Dublin	202206081351169
97	37.875	EUR	14:36:09	Euronext Dublin	202206081353729
305	37.875	EUR	14:36:09	Euronext Dublin	202206081353985
175	37.875	EUR	14:36:09	Euronext Dublin	202206081354753
146	37.875	EUR	14:36:09	Euronext Dublin	202206081355009
197	37.875	EUR	14:36:09	Euronext Dublin	202206081355265
69	37.87	EUR	14:36:29	Euronext Dublin	202206081356289
581	37.87	EUR	14:36:29	Euronext Dublin	202206081356545
444	37.865	EUR	14:36:29	Euronext Dublin	202206081357057
297	37.865	EUR	14:36:29	Euronext Dublin	202206081357313
72	37.86	EUR	14:36:33	Euronext Dublin	202206081357825
19	37.86	EUR	14:36:33	Euronext Dublin	202206081358081
73	37.86	EUR	14:36:41	Euronext Dublin	202206081358337
318	37.855	EUR	14:37:02	Euronext Dublin	202206081359617
63	37.865	EUR	14:37:19	Euronext Dublin	202206081361921
242	37.87	EUR	14:37:39	Euronext Dublin	202206081362689
93	37.87	EUR	14:37:39	Euronext Dublin	202206081362945
112	37.875	EUR	14:38:01	Euronext Dublin	202206081363969
196	37.875	EUR	14:38:01	Euronext Dublin	202206081364225
175	37.875	EUR	14:38:03	Euronext Dublin	202206081364481
100	37.875	EUR	14:38:04	Euronext Dublin	202206081364737
175	37.875	EUR	14:38:10	Euronext Dublin	202206081364993
63	37.875	EUR	14:38:10	Euronext Dublin	202206081365249
27	37.875	EUR	14:38:10	Euronext Dublin	202206081365505
12	37.875	EUR	14:38:11	Euronext Dublin	202206081365761
95	37.875	EUR	14:38:11	Euronext Dublin	202206081366017
148	37.87	EUR	14:38:13	Euronext Dublin	202206081366529
80	37.87	EUR	14:38:13	Euronext Dublin	202206081366785
33	37.87	EUR	14:38:13	Euronext Dublin	202206081367809
148	37.87	EUR	14:38:14	Euronext Dublin	202206081368321
21	37.87	EUR	14:38:14	Euronext Dublin	202206081368577
41	37.87	EUR	14:38:14	Euronext Dublin	202206081368833
231	37.87	EUR	14:38:14	Euronext Dublin	202206081369089
1	37.89	EUR	14:38:29	Euronext Dublin	202206081370881
11	37.895	EUR	14:38:52	Euronext Dublin	202206081372417
80	37.895	EUR	14:38:52	Euronext Dublin	202206081372673
327	37.905	EUR	14:38:56	Euronext Dublin	202206081375489
208	37.905	EUR	14:39:06	Euronext Dublin	202206081378561
70	37.905	EUR	14:39:06	Euronext Dublin	202206081378817
641	37.9	EUR	14:39:13	Euronext Dublin	202206081379841
4	37.92	EUR	14:39:26	Euronext Dublin	202206081382401
273	37.925	EUR	14:39:31	Euronext Dublin	202206081384193
219	37.94	EUR	14:39:42	Euronext Dublin	202206081387521
399	37.93	EUR	14:39:45	Euronext Dublin	202206081388289
118	37.925	EUR	14:39:45	Euronext Dublin	202206081388801
409	37.92	EUR	14:39:47	Euronext Dublin	202206081389825
53	37.915	EUR	14:39:48	Euronext Dublin	202206081390337
67	37.91	EUR	14:39:55	Euronext Dublin	202206081390849
122	37.9	EUR	14:39:56	Euronext Dublin	202206081391105
107	37.895	EUR	14:40:01	Euronext Dublin	202206081391873
69	37.89	EUR	14:40:01	Euronext Dublin	202206081392385
14	37.9	EUR	14:40:37	Euronext Dublin	202206081394177
135	37.905	EUR	14:40:50	Euronext Dublin	202206081394689
3	37.91	EUR	14:40:55	Euronext Dublin	202206081395457
162	37.895	EUR	14:41:02	Euronext Dublin	202206081396225
42	37.9	EUR	14:41:09	Euronext Dublin	202206081397249
154	37.9	EUR	14:41:09	Euronext Dublin	202206081397505
20	37.925	EUR	14:41:28	Euronext Dublin	202206081398273
148	37.92	EUR	14:41:38	Euronext Dublin	202206081398785
61	37.92	EUR	14:41:38	Euronext Dublin	202206081399041
175	37.92	EUR	14:41:38	Euronext Dublin	202206081399297
50	37.92	EUR	14:41:38	Euronext Dublin	202206081399553
250	37.92	EUR	14:41:47	Euronext Dublin	202206081399809
48	37.92	EUR	14:41:47	Euronext Dublin	202206081400065
342	37.915	EUR	14:42:06	Euronext Dublin	202206081401601
306	37.91	EUR	14:42:07	Euronext Dublin	202206081403649
144	37.91	EUR	14:42:07	Euronext Dublin	202206081403905
397	37.91	EUR	14:42:26	Euronext Dublin	202206081406977
334	37.9	EUR	14:42:30	Euronext Dublin	202206081408513
283	37.9	EUR	14:42:54	Euronext Dublin	202206081410305
39	37.9	EUR	14:42:54	Euronext Dublin	202206081410561
193	37.895	EUR	14:43:00	Euronext Dublin	202206081411585
52	37.895	EUR	14:43:00	Euronext Dublin	202206081412353
172	37.895	EUR	14:43:00	Euronext Dublin	202206081412609
15	37.895	EUR	14:43:00	Euronext Dublin	202206081412865
37	37.875	EUR	14:43:09	Euronext Dublin	202206081414913
103	37.9	EUR	14:43:24	Euronext Dublin	202206081417729
50	37.93	EUR	14:43:32	Euronext Dublin	202206081420289
135	37.93	EUR	14:43:32	Euronext Dublin	202206081420545
8	37.93	EUR	14:43:32	Euronext Dublin	202206081420801
42	37.93	EUR	14:43:32	Euronext Dublin	202206081421057
118	37.93	EUR	14:43:32	Euronext Dublin	202206081421313
140	37.92	EUR	14:43:33	Euronext Dublin	202206081421569
83	37.92	EUR	14:43:40	Euronext Dublin	202206081422081
73	37.91	EUR	14:43:45	Euronext Dublin	202206081423617
128	37.91	EUR	14:44:00	Euronext Dublin	202206081423873
28	37.91	EUR	14:44:01	Euronext Dublin	202206081424129
47	37.91	EUR	14:44:01	Euronext Dublin	202206081424385
135	37.905	EUR	14:44:03	Euronext Dublin	202206081424641
63	37.905	EUR	14:44:07	Euronext Dublin	202206081424897
110	37.895	EUR	14:44:16	Euronext Dublin	202206081425409
65	37.895	EUR	14:44:16	Euronext Dublin	202206081425665
64	37.895	EUR	14:44:17	Euronext Dublin	202206081425921
1	37.895	EUR	14:44:21	Euronext Dublin	202206081426177
1	37.895	EUR	14:44:21	Euronext Dublin	202206081426433
105	37.895	EUR	14:44:26	Euronext Dublin	202206081426689
2	37.895	EUR	14:44:27	Euronext Dublin	202206081426945
68	37.895	EUR	14:44:43	Euronext Dublin	202206081428993
399	37.895	EUR	14:44:43	Euronext Dublin	202206081429249
26	37.895	EUR	14:44:43	Euronext Dublin	202206081429505
90	37.895	EUR	14:44:43	Euronext Dublin	202206081429761
146	37.9	EUR	14:45:38	Euronext Dublin	202206081431297
29	37.9	EUR	14:45:38	Euronext Dublin	202206081431553
175	37.905	EUR	14:45:56	Euronext Dublin	202206081432321
135	37.905	EUR	14:45:56	Euronext Dublin	202206081432577
682	37.9	EUR	14:45:56	Euronext Dublin	202206081433089
72	37.9	EUR	14:45:57	Euronext Dublin	202206081433345
592	37.9	EUR	14:45:57	Euronext Dublin	202206081433601
3	37.9	EUR	14:45:57	Euronext Dublin	202206081433857
135	37.9	EUR	14:45:57	Euronext Dublin	202206081434113
37	37.9	EUR	14:45:57	Euronext Dublin	202206081434369
14	37.925	EUR	14:46:34	Euronext Dublin	202206081442817
420	37.93	EUR	14:46:36	Euronext Dublin	202206081444353
411	37.93	EUR	14:46:37	Euronext Dublin	202206081444865
2	37.94	EUR	14:47:01	Euronext Dublin	202206081445633
165	37.935	EUR	14:47:12	Euronext Dublin	202206081445889
320	37.935	EUR	14:47:12	Euronext Dublin	202206081446145
1	37.94	EUR	14:47:27	Euronext Dublin	202206081449217
114	37.945	EUR	14:48:06	Euronext Dublin	202206081452033
146	37.945	EUR	14:48:06	Euronext Dublin	202206081452289
50	37.945	EUR	14:48:06	Euronext Dublin	202206081452545
15	37.945	EUR	14:48:06	Euronext Dublin	202206081452801
40	37.945	EUR	14:48:07	Euronext Dublin	202206081453569
108	37.955	EUR	14:48:48	Euronext Dublin	202206081454849
2	37.955	EUR	14:48:48	Euronext Dublin	202206081455105
175	38	EUR	14:49:13	Euronext Dublin	202206081458689
146	38	EUR	14:49:13	Euronext Dublin	202206081458945
145	38	EUR	14:49:13	Euronext Dublin	202206081459201
106	38	EUR	14:49:13	Euronext Dublin	202206081459457
175	38.02	EUR	14:49:17	Euronext Dublin	202206081460225
57	38.02	EUR	14:49:17	Euronext Dublin	202206081460481
50	38.02	EUR	14:49:21	Euronext Dublin	202206081460993
33	38.02	EUR	14:49:22	Euronext Dublin	202206081461249
168	38.02	EUR	14:49:34	Euronext Dublin	202206081462273
445	38.02	EUR	14:49:34	Euronext Dublin	202206081462529
50	38.02	EUR	14:49:39	Euronext Dublin	202206081462785
146	38.02	EUR	14:49:39	Euronext Dublin	202206081463041
145	38.02	EUR	14:49:39	Euronext Dublin	202206081463297
3	38.02	EUR	14:49:39	Euronext Dublin	202206081463553
53	38.02	EUR	14:49:40	Euronext Dublin	202206081463809
50	38.02	EUR	14:49:42	Euronext Dublin	202206081464833
1	38.02	EUR	14:49:47	Euronext Dublin	202206081465089
1	38.02	EUR	14:49:51	Euronext Dublin	202206081465345
270	38.015	EUR	14:50:03	Euronext Dublin	202206081466113
61	38.005	EUR	14:50:54	Euronext Dublin	202206081469441
58	37.99	EUR	14:50:57	Euronext Dublin	202206081470721
141	37.99	EUR	14:51:11	Euronext Dublin	202206081472257
69	37.99	EUR	14:51:15	Euronext Dublin	202206081472769
42	37.99	EUR	14:51:15	Euronext Dublin	202206081473025
24	37.99	EUR	14:51:19	Euronext Dublin	202206081473281
135	37.99	EUR	14:51:19	Euronext Dublin	202206081473537
146	37.99	EUR	14:51:19	Euronext Dublin	202206081473793
109	37.985	EUR	14:51:23	Euronext Dublin	202206081474561
443	37.99	EUR	14:51:46	Euronext Dublin	202206081475329
175	37.99	EUR	14:51:46	Euronext Dublin	202206081476353
72	37.99	EUR	14:51:46	Euronext Dublin	202206081476609
204	37.99	EUR	14:51:46	Euronext Dublin	202206081476865
2	37.99	EUR	14:51:47	Euronext Dublin	202206081477121
173	37.99	EUR	14:51:55	Euronext Dublin	202206081478401
149	37.985	EUR	14:52:08	Euronext Dublin	202206081479425
148	37.975	EUR	14:52:17	Euronext Dublin	202206081480961
16	37.99	EUR	14:52:39	Euronext Dublin	202206081481729
150	37.98	EUR	14:52:41	Euronext Dublin	202206081482753
164	37.98	EUR	14:52:41	Euronext Dublin	202206081483009
94	37.98	EUR	14:52:41	Euronext Dublin	202206081483265
191	37.975	EUR	14:53:06	Euronext Dublin	202206081485569
150	37.975	EUR	14:53:16	Euronext Dublin	202206081486337
109	37.97	EUR	14:53:22	Euronext Dublin	202206081488129
146	37.98	EUR	14:53:30	Euronext Dublin	202206081488641
82	37.97	EUR	14:53:44	Euronext Dublin	202206081489409
84	37.965	EUR	14:53:45	Euronext Dublin	202206081489921
135	37.98	EUR	14:54:11	Euronext Dublin	202206081492225
50	37.98	EUR	14:54:11	Euronext Dublin	202206081492481
50	37.98	EUR	14:54:12	Euronext Dublin	202206081492737
70	37.98	EUR	14:54:12	Euronext Dublin	202206081492993
50	37.975	EUR	14:54:18	Euronext Dublin	202206081493761
164	37.985	EUR	14:54:37	Euronext Dublin	202206081494529
192	37.985	EUR	14:54:52	Euronext Dublin	202206081495809
75	37.995	EUR	14:55:14	Euronext Dublin	202206081497601
71	37.995	EUR	14:55:15	Euronext Dublin	202206081497857
29	37.995	EUR	14:55:15	Euronext Dublin	202206081498113
67	37.995	EUR	14:55:18	Euronext Dublin	202206081498369
50	38.025	EUR	14:55:56	Euronext Dublin	202206081507329
150	38.025	EUR	14:55:56	Euronext Dublin	202206081507585
272	38.02	EUR	14:55:58	Euronext Dublin	202206081508097
126	38.015	EUR	14:55:59	Euronext Dublin	202206081509633
13	38.015	EUR	14:55:59	Euronext Dublin	202206081509889
145	38.005	EUR	14:56:14	Euronext Dublin	202206081510913
34	38.005	EUR	14:56:14	Euronext Dublin	202206081511169
74	38.005	EUR	14:56:14	Euronext Dublin	202206081511425
54	38.005	EUR	14:56:14	Euronext Dublin	202206081511681
1	38	EUR	14:56:25	Euronext Dublin	202206081511937
38	37.99	EUR	14:56:37	Euronext Dublin	202206081513217
123	37.99	EUR	14:56:37	Euronext Dublin	202206081513473
195	37.99	EUR	14:56:43	Euronext Dublin	202206081513985
201	37.98	EUR	14:56:49	Euronext Dublin	202206081514497
183	37.97	EUR	14:57:13	Euronext Dublin	202206081517313
94	37.97	EUR	14:57:13	Euronext Dublin	202206081517569
50	37.965	EUR	14:57:37	Euronext Dublin	202206081517825
50	37.965	EUR	14:57:38	Euronext Dublin	202206081518337
2	37.965	EUR	14:57:39	Euronext Dublin	202206081518593
1	37.965	EUR	14:57:39	Euronext Dublin	202206081518849
50	37.965	EUR	14:57:46	Euronext Dublin	202206081519105
6	37.965	EUR	14:57:46	Euronext Dublin	202206081519361
34	37.965	EUR	14:57:47	Euronext Dublin	202206081519617
251	37.96	EUR	14:57:50	Euronext Dublin	202206081520129
145	37.96	EUR	14:57:50	Euronext Dublin	202206081520385
42	37.96	EUR	14:57:50	Euronext Dublin	202206081520641
98	37.955	EUR	14:58:10	Euronext Dublin	202206081522177
1	37.955	EUR	14:58:10	Euronext Dublin	202206081522433
225	37.955	EUR	14:58:11	Euronext Dublin	202206081522689
21	37.955	EUR	14:58:11	Euronext Dublin	202206081522945
267	37.965	EUR	14:58:48	Euronext Dublin	202206081525761
89	37.965	EUR	14:58:48	Euronext Dublin	202206081527297
9	37.97	EUR	14:59:14	Euronext Dublin	202206081528321
120	37.975	EUR	14:59:37	Euronext Dublin	202206081529089
71	37.975	EUR	14:59:37	Euronext Dublin	202206081531137
52	37.975	EUR	14:59:37	Euronext Dublin	202206081531393
21	37.965	EUR	14:59:37	Euronext Dublin	202206081531649
215	37.955	EUR	14:59:51	Euronext Dublin	202206081532417
296	37.955	EUR	14:59:51	Euronext Dublin	202206081533697
50	37.935	EUR	15:00:43	Euronext Dublin	202206081534977
135	37.935	EUR	15:00:43	Euronext Dublin	202206081535233
225	37.935	EUR	15:00:49	Euronext Dublin	202206081535489
176	37.93	EUR	15:00:49	Euronext Dublin	202206081536257
135	37.93	EUR	15:00:55	Euronext Dublin	202206081538049
217	37.925	EUR	15:01:07	Euronext Dublin	202206081541633
26	37.925	EUR	15:01:08	Euronext Dublin	202206081542401
168	37.925	EUR	15:01:08	Euronext Dublin	202206081542657
170	37.92	EUR	15:01:09	Euronext Dublin	202206081542913
15	37.915	EUR	15:01:09	Euronext Dublin	202206081543425
50	37.915	EUR	15:01:09	Euronext Dublin	202206081544193
76	37.915	EUR	15:01:09	Euronext Dublin	202206081544449
43	37.915	EUR	15:01:09	Euronext Dublin	202206081544705
7	37.915	EUR	15:01:09	Euronext Dublin	202206081544961
157	37.89	EUR	15:01:22	Euronext Dublin	202206081546241
141	37.88	EUR	15:01:30	Euronext Dublin	202206081547521
153	37.89	EUR	15:01:49	Euronext Dublin	202206081549057
9	37.88	EUR	15:01:54	Euronext Dublin	202206081549313
178	37.88	EUR	15:01:54	Euronext Dublin	202206081549569
79	37.865	EUR	15:02:03	Euronext Dublin	202206081551361
99	37.88	EUR	15:02:30	Euronext Dublin	202206081553153
145	37.88	EUR	15:02:30	Euronext Dublin	202206081553409
209	37.875	EUR	15:02:31	Euronext Dublin	202206081554433
58	37.885	EUR	15:03:09	Euronext Dublin	202206081555969
103	37.885	EUR	15:03:10	Euronext Dublin	202206081556225
128	37.89	EUR	15:03:13	Euronext Dublin	202206081557761
87	37.885	EUR	15:03:15	Euronext Dublin	202206081558273
187	37.88	EUR	15:03:17	Euronext Dublin	202206081559553
1	37.88	EUR	15:03:19	Euronext Dublin	202206081559809
92	37.875	EUR	15:03:27	Euronext Dublin	202206081560321
251	37.88	EUR	15:03:47	Euronext Dublin	202206081560833
14	37.88	EUR	15:03:47	Euronext Dublin	202206081561089
97	37.875	EUR	15:03:53	Euronext Dublin	202206081561601
125	37.87	EUR	15:03:53	Euronext Dublin	202206081562113
1	37.88	EUR	15:04:00	Euronext Dublin	202206081562625
50	37.88	EUR	15:04:09	Euronext Dublin	202206081562881
50	37.88	EUR	15:04:11	Euronext Dublin	202206081563137
50	37.88	EUR	15:04:12	Euronext Dublin	202206081563393
1	37.88	EUR	15:04:13	Euronext Dublin	202206081563649
49	37.88	EUR	15:04:13	Euronext Dublin	202206081563905
50	37.88	EUR	15:04:14	Euronext Dublin	202206081564161
3	37.885	EUR	15:04:17	Euronext Dublin	202206081564673
50	37.885	EUR	15:04:19	Euronext Dublin	202206081564929
80	37.885	EUR	15:04:19	Euronext Dublin	202206081565185
147	37.885	EUR	15:04:25	Euronext Dublin	202206081565441
72	37.885	EUR	15:04:32	Euronext Dublin	202206081565697
48	37.895	EUR	15:04:46	Euronext Dublin	202206081566465
443	37.895	EUR	15:05:01	Euronext Dublin	202206081567745
546	37.89	EUR	15:05:06	Euronext Dublin	202206081568513
135	37.89	EUR	15:05:06	Euronext Dublin	202206081569025
197	37.89	EUR	15:05:06	Euronext Dublin	202206081569281
194	37.855	EUR	15:05:26	Euronext Dublin	202206081571329
236	37.85	EUR	15:05:33	Euronext Dublin	202206081571841
15	37.85	EUR	15:05:48	Euronext Dublin	202206081573121
178	37.845	EUR	15:06:01	Euronext Dublin	202206081576193
50	37.855	EUR	15:06:14	Euronext Dublin	202206081576705
107	37.855	EUR	15:06:14	Euronext Dublin	202206081576961
50	37.87	EUR	15:06:17	Euronext Dublin	202206081578241
75	37.87	EUR	15:06:17	Euronext Dublin	202206081578497
50	37.87	EUR	15:06:18	Euronext Dublin	202206081578753
50	37.865	EUR	15:06:19	Euronext Dublin	202206081579009
266	37.86	EUR	15:06:20	Euronext Dublin	202206081579265
50	37.86	EUR	15:06:22	Euronext Dublin	202206081579777
103	37.855	EUR	15:06:31	Euronext Dublin	202206081580801
50	37.885	EUR	15:06:57	Euronext Dublin	202206081582081
135	37.885	EUR	15:06:57	Euronext Dublin	202206081582337
57	37.885	EUR	15:07:01	Euronext Dublin	202206081582593
86	37.885	EUR	15:07:01	Euronext Dublin	202206081582849
50	37.885	EUR	15:07:03	Euronext Dublin	202206081583105
25	37.885	EUR	15:07:03	Euronext Dublin	202206081583361
141	37.885	EUR	15:07:09	Euronext Dublin	202206081584129
479	37.885	EUR	15:07:09	Euronext Dublin	202206081584385
50	37.88	EUR	15:07:29	Euronext Dublin	202206081585665
2	37.88	EUR	15:07:29	Euronext Dublin	202206081585921
88	37.88	EUR	15:07:30	Euronext Dublin	202206081586177
50	37.88	EUR	15:07:30	Euronext Dublin	202206081586433
34	37.88	EUR	15:07:37	Euronext Dublin	202206081586689
38	37.88	EUR	15:07:37	Euronext Dublin	202206081586945
107	37.875	EUR	15:07:43	Euronext Dublin	202206081587201
1	37.875	EUR	15:07:44	Euronext Dublin	202206081587457
8	37.875	EUR	15:07:44	Euronext Dublin	202206081587713
10	37.875	EUR	15:07:45	Euronext Dublin	202206081587969
79	37.87	EUR	15:07:45	Euronext Dublin	202206081588481
206	37.87	EUR	15:07:45	Euronext Dublin	202206081588737
233	37.87	EUR	15:07:45	Euronext Dublin	202206081589249
56	37.87	EUR	15:07:59	Euronext Dublin	202206081590017
175	37.875	EUR	15:08:21	Euronext Dublin	202206081592065
175	37.875	EUR	15:08:26	Euronext Dublin	202206081592577
83	37.875	EUR	15:08:37	Euronext Dublin	202206081592833
4	37.875	EUR	15:08:38	Euronext Dublin	202206081593089
171	37.875	EUR	15:08:38	Euronext Dublin	202206081593345
53	37.875	EUR	15:08:38	Euronext Dublin	202206081593601
78	37.875	EUR	15:09:15	Euronext Dublin	202206081593857
1	37.875	EUR	15:09:15	Euronext Dublin	202206081594113
32	37.875	EUR	15:09:16	Euronext Dublin	202206081594369
719	37.87	EUR	15:09:20	Euronext Dublin	202206081594881
634	37.865	EUR	15:09:20	Euronext Dublin	202206081596417
16	37.865	EUR	15:09:20	Euronext Dublin	202206081596673
287	37.865	EUR	15:09:20	Euronext Dublin	202206081596929
175	37.86	EUR	15:09:21	Euronext Dublin	202206081597697
481	37.855	EUR	15:09:43	Euronext Dublin	202206081599745
69	37.855	EUR	15:09:43	Euronext Dublin	202206081600001
399	37.81	EUR	15:10:15	Euronext Dublin	202206081602049
13	37.805	EUR	15:10:46	Euronext Dublin	202206081604097
151	37.805	EUR	15:10:47	Euronext Dublin	202206081605121
63	37.805	EUR	15:10:47	Euronext Dublin	202206081605377
645	37.795	EUR	15:10:58	Euronext Dublin	202206081605889
71	37.795	EUR	15:10:58	Euronext Dublin	202206081606145
41	37.795	EUR	15:10:58	Euronext Dublin	202206081606401
135	37.795	EUR	15:10:58	Euronext Dublin	202206081606657
66	37.795	EUR	15:10:58	Euronext Dublin	202206081606913
61	37.785	EUR	15:11:03	Euronext Dublin	202206081607425
118	37.795	EUR	15:11:26	Euronext Dublin	202206081609985
143	37.79	EUR	15:11:33	Euronext Dublin	202206081610497
356	37.79	EUR	15:11:33	Euronext Dublin	202206081610753
62	37.78	EUR	15:11:37	Euronext Dublin	202206081612289
169	37.785	EUR	15:11:59	Euronext Dublin	202206081613569
178	37.785	EUR	15:12:07	Euronext Dublin	202206081614337
161	37.785	EUR	15:12:09	Euronext Dublin	202206081615105
50	37.795	EUR	15:12:33	Euronext Dublin	202206081617665
34	37.795	EUR	15:12:39	Euronext Dublin	202206081618945
50	37.795	EUR	15:12:54	Euronext Dublin	202206081619713
48	37.8	EUR	15:13:14	Euronext Dublin	202206081621505
72	37.805	EUR	15:13:15	Euronext Dublin	202206081622017
118	37.805	EUR	15:13:25	Euronext Dublin	202206081622785
470	37.805	EUR	15:13:25	Euronext Dublin	202206081623041
58	37.785	EUR	15:13:26	Euronext Dublin	202206081631233
126	37.78	EUR	15:13:34	Euronext Dublin	202206081631745
57	37.78	EUR	15:13:37	Euronext Dublin	202206081632001
50	37.78	EUR	15:13:42	Euronext Dublin	202206081632257
52	37.78	EUR	15:13:42	Euronext Dublin	202206081632513
72	37.77	EUR	15:14:04	Euronext Dublin	202206081633537
2	37.77	EUR	15:14:04	Euronext Dublin	202206081633793
30	37.77	EUR	15:14:05	Euronext Dublin	202206081634049
30	37.765	EUR	15:14:06	Euronext Dublin	202206081635329
131	37.765	EUR	15:14:06	Euronext Dublin	202206081635585
43	37.765	EUR	15:14:06	Euronext Dublin	202206081635841
16	37.775	EUR	15:14:06	Euronext Dublin	202206081637121
230	37.765	EUR	15:14:10	Euronext Dublin	202206081637889
190	37.75	EUR	15:14:11	Euronext Dublin	202206081639937
302	37.755	EUR	15:14:15	Euronext Dublin	202206081644545
314	37.75	EUR	15:14:20	Euronext Dublin	202206081645569
175	37.745	EUR	15:14:20	Euronext Dublin	202206081646593
152	37.745	EUR	15:14:20	Euronext Dublin	202206081647105
25	37.745	EUR	15:14:20	Euronext Dublin	202206081647361
112	37.735	EUR	15:14:34	Euronext Dublin	202206081648641
140	37.73	EUR	15:14:37	Euronext Dublin	202206081649921
94	37.735	EUR	15:14:49	Euronext Dublin	202206081650945
111	37.73	EUR	15:14:50	Euronext Dublin	202206081651457
165	37.725	EUR	15:14:53	Euronext Dublin	202206081652225
62	37.725	EUR	15:14:53	Euronext Dublin	202206081652481
103	37.715	EUR	15:15:01	Euronext Dublin	202206081653761
115	37.715	EUR	15:15:04	Euronext Dublin	202206081654529
112	37.715	EUR	15:15:10	Euronext Dublin	202206081656577
65	37.71	EUR	15:15:18	Euronext Dublin	202206081658369
46	37.71	EUR	15:15:18	Euronext Dublin	202206081658625
97	37.71	EUR	15:15:36	Euronext Dublin	202206081662721
264	37.73	EUR	15:15:59	Euronext Dublin	202206081665537
120	37.725	EUR	15:16:01	Euronext Dublin	202206081666305
225	37.72	EUR	15:16:01	Euronext Dublin	202206081668097
448	37.725	EUR	15:16:19	Euronext Dublin	202206081668865
55	37.72	EUR	15:16:21	Euronext Dublin	202206081669889
90	37.705	EUR	15:16:49	Euronext Dublin	202206081671425
208	37.705	EUR	15:16:49	Euronext Dublin	202206081671937
2	37.71	EUR	15:17:07	Euronext Dublin	202206081673217
612	37.7	EUR	15:17:27	Euronext Dublin	202206081676033
298	37.7	EUR	15:17:27	Euronext Dublin	202206081676289
111	37.7	EUR	15:17:33	Euronext Dublin	202206081677057
316	37.705	EUR	15:17:50	Euronext Dublin	202206081681921
50	37.71	EUR	15:18:09	Euronext Dublin	202206081682689
2	37.705	EUR	15:18:15	Euronext Dublin	202206081683201
122	37.7	EUR	15:18:16	Euronext Dublin	202206081684481
70	37.7	EUR	15:18:16	Euronext Dublin	202206081686529
114	37.775	EUR	15:19:33	Euronext Dublin	202206081692161
383	37.775	EUR	15:19:33	Euronext Dublin	202206081692417
13	37.785	EUR	15:19:54	Euronext Dublin	202206081693185
1	37.795	EUR	15:19:59	Euronext Dublin	202206081694465
97	37.81	EUR	15:20:18	Euronext Dublin	202206081697281
166	37.81	EUR	15:20:18	Euronext Dublin	202206081697537
324	37.805	EUR	15:20:24	Euronext Dublin	202206081699073
388	37.8	EUR	15:20:28	Euronext Dublin	202206081700865
136	37.805	EUR	15:20:58	Euronext Dublin	202206081701377
39	37.805	EUR	15:20:58	Euronext Dublin	202206081701633
84	37.81	EUR	15:21:07	Euronext Dublin	202206081702657
120	37.825	EUR	15:21:31	Euronext Dublin	202206081703425
77	37.825	EUR	15:22:08	Euronext Dublin	202206081703681
39	37.825	EUR	15:22:09	Euronext Dublin	202206081703937
201	37.825	EUR	15:22:21	Euronext Dublin	202206081704961
37	37.825	EUR	15:22:28	Euronext Dublin	202206081706241
389	37.825	EUR	15:22:28	Euronext Dublin	202206081706497
175	37.82	EUR	15:22:28	Euronext Dublin	202206081708033
50	37.82	EUR	15:22:28	Euronext Dublin	202206081708289
322	37.82	EUR	15:22:28	Euronext Dublin	202206081708545
206	37.83	EUR	15:22:40	Euronext Dublin	202206081709313
39	37.83	EUR	15:22:40	Euronext Dublin	202206081709569
9	37.83	EUR	15:22:41	Euronext Dublin	202206081709825
101	37.83	EUR	15:22:41	Euronext Dublin	202206081710081
50	37.83	EUR	15:22:41	Euronext Dublin	202206081710337
76	37.83	EUR	15:22:41	Euronext Dublin	202206081710593
120	37.83	EUR	15:23:13	Euronext Dublin	202206081711617
175	37.82	EUR	15:23:21	Euronext Dublin	202206081712385
5	37.82	EUR	15:23:21	Euronext Dublin	202206081712641
55	37.82	EUR	15:23:29	Euronext Dublin	202206081713409
241	37.815	EUR	15:23:29	Euronext Dublin	202206081713921
101	37.815	EUR	15:23:39	Euronext Dublin	202206081714689
122	37.815	EUR	15:23:39	Euronext Dublin	202206081714945
1	37.82	EUR	15:23:48	Euronext Dublin	202206081715969
2	37.82	EUR	15:23:48	Euronext Dublin	202206081716225
101	37.82	EUR	15:24:02	Euronext Dublin	202206081716993
96	37.815	EUR	15:24:08	Euronext Dublin	202206081718273
363	37.815	EUR	15:24:08	Euronext Dublin	202206081718529
74	37.82	EUR	15:24:29	Euronext Dublin	202206081719553
71	37.84	EUR	15:25:04	Euronext Dublin	202206081721345
175	37.84	EUR	15:25:04	Euronext Dublin	202206081721601
320	37.84	EUR	15:25:04	Euronext Dublin	202206081721857
165	37.84	EUR	15:25:04	Euronext Dublin	202206081722113
40	37.84	EUR	15:25:04	Euronext Dublin	202206081722369
115	37.84	EUR	15:25:04	Euronext Dublin	202206081722625
297	37.84	EUR	15:25:04	Euronext Dublin	202206081722881
10	37.845	EUR	15:25:41	Euronext Dublin	202206081724417
34	37.845	EUR	15:25:41	Euronext Dublin	202206081724673
2	37.845	EUR	15:25:41	Euronext Dublin	202206081724929
895	37.84	EUR	15:25:48	Euronext Dublin	202206081725953
6	37.84	EUR	15:25:49	Euronext Dublin	202206081726465
296	37.86	EUR	15:26:22	Euronext Dublin	202206081730305
504	37.86	EUR	15:26:54	Euronext Dublin	202206081732609
145	37.86	EUR	15:26:54	Euronext Dublin	202206081733121
146	37.86	EUR	15:26:54	Euronext Dublin	202206081733377
64	37.86	EUR	15:26:54	Euronext Dublin	202206081733633
168	37.86	EUR	15:26:54	Euronext Dublin	202206081733889
39	37.845	EUR	15:26:58	Euronext Dublin	202206081735169
15	37.845	EUR	15:26:58	Euronext Dublin	202206081735425
54	37.84	EUR	15:27:01	Euronext Dublin	202206081735937
99	37.84	EUR	15:27:35	Euronext Dublin	202206081737729
37	37.845	EUR	15:27:52	Euronext Dublin	202206081739777
50	37.855	EUR	15:28:16	Euronext Dublin	202206081740545
407	37.855	EUR	15:28:16	Euronext Dublin	202206081740801
150	37.85	EUR	15:28:18	Euronext Dublin	202206081741313
78	37.85	EUR	15:28:18	Euronext Dublin	202206081741569
37	37.85	EUR	15:28:23	Euronext Dublin	202206081742337
84	37.85	EUR	15:28:25	Euronext Dublin	202206081742593
340	37.845	EUR	15:28:33	Euronext Dublin	202206081744385
422	37.84	EUR	15:28:37	Euronext Dublin	202206081745153
55	37.84	EUR	15:28:37	Euronext Dublin	202206081745409
105	37.83	EUR	15:28:44	Euronext Dublin	202206081746177
99	37.82	EUR	15:28:50	Euronext Dublin	202206081747713
140	37.81	EUR	15:29:00	Euronext Dublin	202206081749249
83	37.805	EUR	15:29:01	Euronext Dublin	202206081750017
3	37.815	EUR	15:29:32	Euronext Dublin	202206081751297
8	37.815	EUR	15:29:32	Euronext Dublin	202206081751553
87	37.835	EUR	15:29:46	Euronext Dublin	202206081755137
511	37.835	EUR	15:29:46	Euronext Dublin	202206081755393
175	37.835	EUR	15:29:46	Euronext Dublin	202206081756161
58	37.835	EUR	15:29:46	Euronext Dublin	202206081756417
217	37.83	EUR	15:30:07	Euronext Dublin	202206081757953
2	37.83	EUR	15:30:16	Euronext Dublin	202206081760513
1	37.83	EUR	15:30:16	Euronext Dublin	202206081760769
246	37.83	EUR	15:30:17	Euronext Dublin	202206081761537
319	37.835	EUR	15:30:46	Euronext Dublin	202206081763073
36	37.84	EUR	15:31:10	Euronext Dublin	202206081763585
104	37.855	EUR	15:31:50	Euronext Dublin	202206081765377
600	37.855	EUR	15:31:50	Euronext Dublin	202206081765633
243	37.855	EUR	15:32:06	Euronext Dublin	202206081766913
73	37.855	EUR	15:32:07	Euronext Dublin	202206081767425
492	37.85	EUR	15:32:17	Euronext Dublin	202206081767681
236	37.85	EUR	15:32:17	Euronext Dublin	202206081769985
1	37.845	EUR	15:32:33	Euronext Dublin	202206081771265
17	37.845	EUR	15:32:33	Euronext Dublin	202206081771521
53	37.845	EUR	15:32:33	Euronext Dublin	202206081771777
70	37.87	EUR	15:33:07	Euronext Dublin	202206081773569
112	37.87	EUR	15:33:10	Euronext Dublin	202206081773825
484	37.88	EUR	15:33:39	Euronext Dublin	202206081777409
38	37.88	EUR	15:33:40	Euronext Dublin	202206081777665
175	37.87	EUR	15:33:57	Euronext Dublin	202206081779713
5	37.87	EUR	15:33:57	Euronext Dublin	202206081779969
145	37.87	EUR	15:33:57	Euronext Dublin	202206081780225
35	37.87	EUR	15:33:57	Euronext Dublin	202206081780481
52	37.87	EUR	15:33:58	Euronext Dublin	202206081780737
580	37.865	EUR	15:34:01	Euronext Dublin	202206081781505
68	37.845	EUR	15:34:05	Euronext Dublin	202206081785857
52	37.845	EUR	15:34:05	Euronext Dublin	202206081786881
108	37.87	EUR	15:34:47	Euronext Dublin	202206081790721
355	37.87	EUR	15:34:47	Euronext Dublin	202206081790977
37	37.865	EUR	15:35:01	Euronext Dublin	202206081792513
68	37.865	EUR	15:35:05	Euronext Dublin	202206081792769
13	37.865	EUR	15:35:05	Euronext Dublin	202206081793025
82	37.855	EUR	15:35:14	Euronext Dublin	202206081794305
474	37.855	EUR	15:35:14	Euronext Dublin	202206081794561
142	37.855	EUR	15:35:55	Euronext Dublin	202206081795841
328	37.855	EUR	15:35:55	Euronext Dublin	202206081796097
178	37.855	EUR	15:35:55	Euronext Dublin	202206081796353
197	37.865	EUR	15:36:24	Euronext Dublin	202206081799425
191	37.865	EUR	15:36:24	Euronext Dublin	202206081799681
185	37.875	EUR	15:37:11	Euronext Dublin	202206081807617
187	37.875	EUR	15:37:11	Euronext Dublin	202206081807873
6	37.875	EUR	15:37:11	Euronext Dublin	202206081808129
42	37.87	EUR	15:37:11	Euronext Dublin	202206081808897
67	37.87	EUR	15:37:11	Euronext Dublin	202206081809153
3	37.87	EUR	15:37:16	Euronext Dublin	202206081809409
105	37.865	EUR	15:37:17	Euronext Dublin	202206081810177
175	37.865	EUR	15:37:28	Euronext Dublin	202206081810945
123	37.865	EUR	15:37:28	Euronext Dublin	202206081811201
51	37.855	EUR	15:38:15	Euronext Dublin	202206081815041
86	37.86	EUR	15:38:57	Euronext Dublin	202206081816833
103	37.86	EUR	15:38:57	Euronext Dublin	202206081817089
50	37.86	EUR	15:38:59	Euronext Dublin	202206081817345
50	37.86	EUR	15:39:00	Euronext Dublin	202206081817601
50	37.86	EUR	15:39:00	Euronext Dublin	202206081817857
1	37.86	EUR	15:39:01	Euronext Dublin	202206081818113
49	37.86	EUR	15:39:01	Euronext Dublin	202206081818369
50	37.86	EUR	15:39:02	Euronext Dublin	202206081818625
50	37.86	EUR	15:39:03	Euronext Dublin	202206081818881
185	37.86	EUR	15:39:03	Euronext Dublin	202206081819137
5	37.86	EUR	15:39:03	Euronext Dublin	202206081819393
45	37.86	EUR	15:39:04	Euronext Dublin	202206081819649
50	37.86	EUR	15:39:05	Euronext Dublin	202206081819905
1	37.86	EUR	15:39:17	Euronext Dublin	202206081820161
175	37.865	EUR	15:39:25	Euronext Dublin	202206081821441
185	37.865	EUR	15:39:25	Euronext Dublin	202206081821697
187	37.865	EUR	15:39:25	Euronext Dublin	202206081821953
12	37.865	EUR	15:39:25	Euronext Dublin	202206081822209
137	37.865	EUR	15:39:25	Euronext Dublin	202206081822465
174	37.86	EUR	15:39:29	Euronext Dublin	202206081822721
158	37.855	EUR	15:39:33	Euronext Dublin	202206081823745
113	37.855	EUR	15:39:33	Euronext Dublin	202206081824001
175	37.855	EUR	15:39:33	Euronext Dublin	202206081824257
38	37.855	EUR	15:39:33	Euronext Dublin	202206081824513
49	37.855	EUR	15:39:33	Euronext Dublin	202206081824769
65	37.85	EUR	15:39:35	Euronext Dublin	202206081826305
38	37.85	EUR	15:40:09	Euronext Dublin	202206081826817
226	37.845	EUR	15:40:13	Euronext Dublin	202206081827329
247	37.845	EUR	15:40:13	Euronext Dublin	202206081827585
143	37.845	EUR	15:40:13	Euronext Dublin	202206081828609
177	37.83	EUR	15:40:41	Euronext Dublin	202206081829377
104	37.83	EUR	15:40:41	Euronext Dublin	202206081829633
245	37.82	EUR	15:40:41	Euronext Dublin	202206081829889
25	37.835	EUR	15:40:50	Euronext Dublin	202206081832961
4	37.84	EUR	15:41:01	Euronext Dublin	202206081833729
50	37.855	EUR	15:41:10	Euronext Dublin	202206081834497
27	37.855	EUR	15:41:10	Euronext Dublin	202206081834753
2	37.86	EUR	15:41:12	Euronext Dublin	202206081835265
51	37.86	EUR	15:41:15	Euronext Dublin	202206081835521
258	37.865	EUR	15:41:56	Euronext Dublin	202206081837057
153	37.86	EUR	15:41:56	Euronext Dublin	202206081838593
187	37.86	EUR	15:41:56	Euronext Dublin	202206081838849
2	37.86	EUR	15:41:56	Euronext Dublin	202206081839105
541	37.855	EUR	15:42:06	Euronext Dublin	202206081839617
60	37.855	EUR	15:42:06	Euronext Dublin	202206081839873
174	37.855	EUR	15:42:06	Euronext Dublin	202206081840129
7	37.855	EUR	15:42:06	Euronext Dublin	202206081840385
98	37.85	EUR	15:42:25	Euronext Dublin	202206081841409
119	37.85	EUR	15:42:25	Euronext Dublin	202206081841665
73	37.84	EUR	15:42:37	Euronext Dublin	202206081842689
93	37.84	EUR	15:42:37	Euronext Dublin	202206081842945
21	37.84	EUR	15:43:00	Euronext Dublin	202206081843969
68	37.845	EUR	15:43:04	Euronext Dublin	202206081844737
168	37.84	EUR	15:43:10	Euronext Dublin	202206081845761
99	37.835	EUR	15:43:11	Euronext Dublin	202206081846529
5	37.83	EUR	15:43:18	Euronext Dublin	202206081847297
88	37.82	EUR	15:43:18	Euronext Dublin	202206081847809
200	37.82	EUR	15:43:18	Euronext Dublin	202206081848065
50	37.82	EUR	15:43:18	Euronext Dublin	202206081848321
277	37.815	EUR	15:43:34	Euronext Dublin	202206081848833
124	37.815	EUR	15:43:34	Euronext Dublin	202206081849089
34	37.81	EUR	15:43:34	Euronext Dublin	202206081850625
60	37.815	EUR	15:43:34	Euronext Dublin	202206081850881
3	37.795	EUR	15:43:57	Euronext Dublin	202206081851905
114	37.805	EUR	15:44:10	Euronext Dublin	202206081852673
50	37.805	EUR	15:44:10	Euronext Dublin	202206081852929
100	37.805	EUR	15:44:10	Euronext Dublin	202206081853185
64	37.805	EUR	15:44:10	Euronext Dublin	202206081853441
117	37.82	EUR	15:44:38	Euronext Dublin	202206081855233
123	37.815	EUR	15:44:40	Euronext Dublin	202206081855745
50	37.825	EUR	15:45:03	Euronext Dublin	202206081856513
50	37.825	EUR	15:45:03	Euronext Dublin	202206081856769
2	37.825	EUR	15:45:04	Euronext Dublin	202206081857025
48	37.825	EUR	15:45:04	Euronext Dublin	202206081857281
50	37.825	EUR	15:45:05	Euronext Dublin	202206081857537
1	37.825	EUR	15:45:05	Euronext Dublin	202206081857793
49	37.825	EUR	15:45:05	Euronext Dublin	202206081858049
3	37.825	EUR	15:45:06	Euronext Dublin	202206081858305
47	37.825	EUR	15:45:06	Euronext Dublin	202206081858561
50	37.825	EUR	15:45:09	Euronext Dublin	202206081858817
2	37.825	EUR	15:45:09	Euronext Dublin	202206081859073
50	37.825	EUR	15:45:12	Euronext Dublin	202206081859329
50	37.825	EUR	15:45:17	Euronext Dublin	202206081859841
1	37.825	EUR	15:45:17	Euronext Dublin	202206081860097
36	37.82	EUR	15:45:17	Euronext Dublin	202206081860609
570	37.815	EUR	15:45:22	Euronext Dublin	202206081860865
204	37.815	EUR	15:45:22	Euronext Dublin	202206081861121
1	37.835	EUR	15:46:00	Euronext Dublin	202206081863425
24	37.835	EUR	15:46:01	Euronext Dublin	202206081863937
50	37.83	EUR	15:46:01	Euronext Dublin	202206081864193
2	37.83	EUR	15:46:02	Euronext Dublin	202206081864449
63	37.83	EUR	15:46:10	Euronext Dublin	202206081865473
30	37.83	EUR	15:46:10	Euronext Dublin	202206081865729
13	37.83	EUR	15:46:10	Euronext Dublin	202206081865985
59	37.83	EUR	15:46:11	Euronext Dublin	202206081866241
2	37.83	EUR	15:46:11	Euronext Dublin	202206081866497
4	37.83	EUR	15:46:11	Euronext Dublin	202206081866753
91	37.83	EUR	15:46:18	Euronext Dublin	202206081867009
1	37.83	EUR	15:46:22	Euronext Dublin	202206081867265
2	37.83	EUR	15:46:42	Euronext Dublin	202206081867777
137	37.825	EUR	15:46:44	Euronext Dublin	202206081868289
118	37.825	EUR	15:46:44	Euronext Dublin	202206081868545
139	37.825	EUR	15:46:44	Euronext Dublin	202206081868801
120	37.83	EUR	15:47:15	Euronext Dublin	202206081870849
187	37.83	EUR	15:47:15	Euronext Dublin	202206081871105
50	37.83	EUR	15:47:15	Euronext Dublin	202206081871361
39	37.83	EUR	15:47:15	Euronext Dublin	202206081871617
6	37.83	EUR	15:47:15	Euronext Dublin	202206081871873
40	37.835	EUR	15:47:29	Euronext Dublin	202206081873665
50	37.835	EUR	15:47:29	Euronext Dublin	202206081873921
50	37.835	EUR	15:47:29	Euronext Dublin	202206081874177
20	37.845	EUR	15:47:55	Euronext Dublin	202206081875201
164	37.845	EUR	15:48:05	Euronext Dublin	202206081877249
175	37.845	EUR	15:48:08	Euronext Dublin	202206081877761
185	37.845	EUR	15:48:08	Euronext Dublin	202206081878017
187	37.845	EUR	15:48:08	Euronext Dublin	202206081878273
175	37.845	EUR	15:48:11	Euronext Dublin	202206081878529
105	37.835	EUR	15:48:15	Euronext Dublin	202206081879553
267	37.835	EUR	15:48:15	Euronext Dublin	202206081879809
38	37.835	EUR	15:48:30	Euronext Dublin	202206081880577
6	37.855	EUR	15:48:50	Euronext Dublin	202206081882369
127	37.85	EUR	15:49:05	Euronext Dublin	202206081883137
500	37.85	EUR	15:49:05	Euronext Dublin	202206081883393
702	37.85	EUR	15:49:05	Euronext Dublin	202206081883649
175	37.84	EUR	15:49:50	Euronext Dublin	202206081886465
88	37.845	EUR	15:50:16	Euronext Dublin	202206081887489
2	37.845	EUR	15:50:16	Euronext Dublin	202206081887745
36	37.845	EUR	15:50:16	Euronext Dublin	202206081888001
199	37.84	EUR	15:50:23	Euronext Dublin	202206081889025
175	37.84	EUR	15:50:25	Euronext Dublin	202206081889281
187	37.84	EUR	15:50:25	Euronext Dublin	202206081889537
133	37.84	EUR	15:50:25	Euronext Dublin	202206081889793
1	37.84	EUR	15:50:26	Euronext Dublin	202206081890049
165	37.835	EUR	15:50:40	Euronext Dublin	202206081890561
58	37.835	EUR	15:50:40	Euronext Dublin	202206081890817
134	37.83	EUR	15:50:41	Euronext Dublin	202206081891329
100	37.83	EUR	15:50:41	Euronext Dublin	202206081891585
100	37.83	EUR	15:50:41	Euronext Dublin	202206081891841
38	37.83	EUR	15:51:12	Euronext Dublin	202206081892097
71	37.83	EUR	15:51:12	Euronext Dublin	202206081892353
188	37.825	EUR	15:51:15	Euronext Dublin	202206081892865
34	37.825	EUR	15:51:15	Euronext Dublin	202206081893889
7	37.825	EUR	15:51:15	Euronext Dublin	202206081894145
185	37.835	EUR	15:51:50	Euronext Dublin	202206081895681
187	37.835	EUR	15:51:50	Euronext Dublin	202206081895937
79	37.83	EUR	15:52:07	Euronext Dublin	202206081896449
573	37.83	EUR	15:52:07	Euronext Dublin	202206081896705
175	37.835	EUR	15:52:07	Euronext Dublin	202206081897217
3	37.835	EUR	15:52:07	Euronext Dublin	202206081897473
54	37.83	EUR	15:52:20	Euronext Dublin	202206081897729
95	37.83	EUR	15:52:23	Euronext Dublin	202206081897985
175	37.83	EUR	15:52:35	Euronext Dublin	202206081899521
12	37.83	EUR	15:52:35	Euronext Dublin	202206081899777
175	37.83	EUR	15:52:42	Euronext Dublin	202206081900033
1	37.83	EUR	15:52:42	Euronext Dublin	202206081900289
71	37.835	EUR	15:52:50	Euronext Dublin	202206081906433
34	37.835	EUR	15:52:58	Euronext Dublin	202206081907457
192	37.835	EUR	15:52:58	Euronext Dublin	202206081907713
50	37.835	EUR	15:52:58	Euronext Dublin	202206081907969
232	37.835	EUR	15:52:59	Euronext Dublin	202206081908225
198	37.85	EUR	15:53:20	Euronext Dublin	202206081910785
211	37.85	EUR	15:53:20	Euronext Dublin	202206081911041
11	37.85	EUR	15:53:20	Euronext Dublin	202206081912577
132	37.85	EUR	15:53:20	Euronext Dublin	202206081912833
220	37.85	EUR	15:53:25	Euronext Dublin	202206081913345
91	37.845	EUR	15:53:32	Euronext Dublin	202206081914369
291	37.845	EUR	15:54:08	Euronext Dublin	202206081916417
569	37.855	EUR	15:54:46	Euronext Dublin	202206081919233
91	37.855	EUR	15:54:46	Euronext Dublin	202206081919489
58	37.845	EUR	15:55:00	Euronext Dublin	202206081920001
524	37.845	EUR	15:55:00	Euronext Dublin	202206081920257
229	37.84	EUR	15:55:00	Euronext Dublin	202206081921281
310	37.83	EUR	15:55:18	Euronext Dublin	202206081921793
1	37.815	EUR	15:55:38	Euronext Dublin	202206081922049
160	37.815	EUR	15:55:58	Euronext Dublin	202206081922305
38	37.815	EUR	15:55:58	Euronext Dublin	202206081922561
54	37.815	EUR	15:55:59	Euronext Dublin	202206081922817
81	37.815	EUR	15:56:00	Euronext Dublin	202206081923073
345	37.81	EUR	15:56:01	Euronext Dublin	202206081923841
341	37.8	EUR	15:56:06	Euronext Dublin	202206081924609
101	37.795	EUR	15:56:22	Euronext Dublin	202206081925377
67	37.795	EUR	15:56:22	Euronext Dublin	202206081925633
348	37.78	EUR	15:56:35	Euronext Dublin	202206081926401
174	37.785	EUR	15:56:55	Euronext Dublin	202206081928705
173	37.795	EUR	15:57:20	Euronext Dublin	202206081931777
18	37.795	EUR	15:57:20	Euronext Dublin	202206081932033
185	37.805	EUR	15:57:36	Euronext Dublin	202206081934849
187	37.805	EUR	15:57:36	Euronext Dublin	202206081935105
17	37.805	EUR	15:57:36	Euronext Dublin	202206081935361
302	37.805	EUR	15:57:36	Euronext Dublin	202206081935617
22	37.815	EUR	15:58:04	Euronext Dublin	202206081938689
89	37.815	EUR	15:58:04	Euronext Dublin	202206081938945
135	37.815	EUR	15:58:04	Euronext Dublin	202206081939201
66	37.81	EUR	15:58:22	Euronext Dublin	202206081939713
204	37.81	EUR	15:58:22	Euronext Dublin	202206081939969
216	37.81	EUR	15:58:22	Euronext Dublin	202206081940225
360	37.805	EUR	15:58:34	Euronext Dublin	202206081940737
137	37.805	EUR	15:58:56	Euronext Dublin	202206081942017
291	37.8	EUR	15:59:02	Euronext Dublin	202206081942785
333	37.79	EUR	15:59:09	Euronext Dublin	202206081946369
204	37.79	EUR	15:59:28	Euronext Dublin	202206081947649
35	37.77	EUR	15:59:36	Euronext Dublin	202206081952257
133	37.77	EUR	15:59:36	Euronext Dublin	202206081952513
85	37.77	EUR	15:59:36	Euronext Dublin	202206081952769
78	37.765	EUR	16:00:05	Euronext Dublin	202206081954049
38	37.765	EUR	16:00:05	Euronext Dublin	202206081954305
97	37.765	EUR	16:00:05	Euronext Dublin	202206081954561
50	37.76	EUR	16:00:11	Euronext Dublin	202206081955329
117	37.76	EUR	16:00:11	Euronext Dublin	202206081955585
175	37.76	EUR	16:00:11	Euronext Dublin	202206081955841
7	37.76	EUR	16:00:11	Euronext Dublin	202206081956097
253	37.76	EUR	16:00:11	Euronext Dublin	202206081956353
78	37.78	EUR	16:00:33	Euronext Dublin	202206081959681
1	37.78	EUR	16:00:39	Euronext Dublin	202206081959937
222	37.78	EUR	16:01:00	Euronext Dublin	202206081960705
277	37.78	EUR	16:01:01	Euronext Dublin	202206081961217
207	37.78	EUR	16:01:13	Euronext Dublin	202206081962241
291	37.775	EUR	16:01:34	Euronext Dublin	202206081964801
322	37.785	EUR	16:01:43	Euronext Dublin	202206081966849
212	37.785	EUR	16:02:01	Euronext Dublin	202206081968129
167	37.8	EUR	16:02:41	Euronext Dublin	202206081971457
221	37.8	EUR	16:02:41	Euronext Dublin	202206081972225
77	37.8	EUR	16:02:44	Euronext Dublin	202206081972481
59	37.8	EUR	16:02:45	Euronext Dublin	202206081972737
50	37.8	EUR	16:02:48	Euronext Dublin	202206081972993
173	37.795	EUR	16:02:49	Euronext Dublin	202206081973505
62	37.795	EUR	16:02:49	Euronext Dublin	202206081973761
307	37.79	EUR	16:03:02	Euronext Dublin	202206081974785
140	37.79	EUR	16:03:02	Euronext Dublin	202206081975297
98	37.79	EUR	16:03:02	Euronext Dublin	202206081975553
220	37.775	EUR	16:03:45	Euronext Dublin	202206081976577
72	37.78	EUR	16:03:56	Euronext Dublin	202206081978113
60	37.78	EUR	16:03:56	Euronext Dublin	202206081978369
174	37.785	EUR	16:04:14	Euronext Dublin	202206081979137
83	37.8	EUR	16:04:52	Euronext Dublin	202206081981441
139	37.8	EUR	16:04:52	Euronext Dublin	202206081981697
140	37.8	EUR	16:04:52	Euronext Dublin	202206081981953
266	37.795	EUR	16:05:05	Euronext Dublin	202206081982977
120	37.795	EUR	16:05:05	Euronext Dublin	202206081983233
325	37.795	EUR	16:05:55	Euronext Dublin	202206081984513
78	37.79	EUR	16:05:55	Euronext Dublin	202206081984769
40	37.79	EUR	16:05:55	Euronext Dublin	202206081985025
109	37.785	EUR	16:05:57	Euronext Dublin	202206081985537
139	37.805	EUR	16:06:18	Euronext Dublin	202206081987841
135	37.805	EUR	16:06:18	Euronext Dublin	202206081988097
6	37.805	EUR	16:06:18	Euronext Dublin	202206081988353
75	37.805	EUR	16:06:19	Euronext Dublin	202206081988609
363	37.8	EUR	16:06:21	Euronext Dublin	202206081989377
111	37.8	EUR	16:06:21	Euronext Dublin	202206081989633
75	37.795	EUR	16:06:34	Euronext Dublin	202206081991169
361	37.795	EUR	16:06:34	Euronext Dublin	202206081991425
175	37.785	EUR	16:06:58	Euronext Dublin	202206081991681
110	37.79	EUR	16:06:58	Euronext Dublin	202206081991937
139	37.79	EUR	16:06:59	Euronext Dublin	202206081992193
400	37.79	EUR	16:06:59	Euronext Dublin	202206081992449
84	37.795	EUR	16:07:12	Euronext Dublin	202206081993217
140	37.795	EUR	16:07:26	Euronext Dublin	202206081993473
139	37.795	EUR	16:07:26	Euronext Dublin	202206081993729
11	37.795	EUR	16:07:26	Euronext Dublin	202206081993985
400	37.795	EUR	16:07:27	Euronext Dublin	202206081994241
17	37.795	EUR	16:07:28	Euronext Dublin	202206081994497
69	37.795	EUR	16:07:28	Euronext Dublin	202206081994753
73	37.795	EUR	16:07:30	Euronext Dublin	202206081995009
67	37.795	EUR	16:07:33	Euronext Dublin	202206081995265
145	37.785	EUR	16:07:34	Euronext Dublin	202206081996033
138	37.785	EUR	16:07:34	Euronext Dublin	202206081996289
39	37.785	EUR	16:08:08	Euronext Dublin	202206081996545
72	37.785	EUR	16:08:20	Euronext Dublin	202206081996801
663	37.78	EUR	16:08:25	Euronext Dublin	202206081997313
501	37.78	EUR	16:08:25	Euronext Dublin	202206081998081
44	37.775	EUR	16:08:46	Euronext Dublin	202206081998849
250	37.775	EUR	16:08:46	Euronext Dublin	202206081999105
12	37.775	EUR	16:08:46	Euronext Dublin	202206081999361
212	37.78	EUR	16:08:54	Euronext Dublin	202206082000641
47	37.785	EUR	16:08:57	Euronext Dublin	202206082002433
3	37.785	EUR	16:09:00	Euronext Dublin	202206082002689
70	37.785	EUR	16:09:00	Euronext Dublin	202206082002945
1	37.78	EUR	16:09:01	Euronext Dublin	202206082003201
1	37.78	EUR	16:09:02	Euronext Dublin	202206082003457
1	37.78	EUR	16:09:02	Euronext Dublin	202206082003713
10	37.785	EUR	16:09:16	Euronext Dublin	202206082008321
400	37.785	EUR	16:10:01	Euronext Dublin	202206082009601
1	37.785	EUR	16:10:01	Euronext Dublin	202206082009857
38	37.785	EUR	16:10:02	Euronext Dublin	202206082010113
91	37.785	EUR	16:10:03	Euronext Dublin	202206082010369
47	37.79	EUR	16:10:04	Euronext Dublin	202206082011393
174	37.79	EUR	16:10:04	Euronext Dublin	202206082011649
176	37.79	EUR	16:10:04	Euronext Dublin	202206082011905
17	37.79	EUR	16:10:04	Euronext Dublin	202206082012161
40	37.79	EUR	16:10:05	Euronext Dublin	202206082012417
207	37.79	EUR	16:10:07	Euronext Dublin	202206082012673
174	37.79	EUR	16:10:07	Euronext Dublin	202206082012929
176	37.79	EUR	16:10:07	Euronext Dublin	202206082013185
3	37.785	EUR	16:10:08	Euronext Dublin	202206082013441
110	37.795	EUR	16:11:00	Euronext Dublin	202206082016513
325	37.8	EUR	16:11:21	Euronext Dublin	202206082017793
157	37.8	EUR	16:11:21	Euronext Dublin	202206082018049
534	37.81	EUR	16:11:58	Euronext Dublin	202206082019073
211	37.805	EUR	16:11:58	Euronext Dublin	202206082020353
41	37.805	EUR	16:11:58	Euronext Dublin	202206082020609
3	37.805	EUR	16:11:59	Euronext Dublin	202206082020865
65	37.805	EUR	16:11:59	Euronext Dublin	202206082021121
176	37.805	EUR	16:11:59	Euronext Dublin	202206082021377
140	37.805	EUR	16:11:59	Euronext Dublin	202206082021633
101	37.805	EUR	16:12:00	Euronext Dublin	202206082021889
73	37.805	EUR	16:12:03	Euronext Dublin	202206082022145
47	37.805	EUR	16:12:06	Euronext Dublin	202206082022401
61	37.805	EUR	16:12:14	Euronext Dublin	202206082022657
56	37.805	EUR	16:12:15	Euronext Dublin	202206082022913
109	37.8	EUR	16:12:16	Euronext Dublin	202206082023937
72	37.795	EUR	16:13:00	Euronext Dublin	202206082025985
65	37.795	EUR	16:13:55	Euronext Dublin	202206082028033
2	37.795	EUR	16:13:56	Euronext Dublin	202206082028289
11	37.795	EUR	16:13:56	Euronext Dublin	202206082028545
148	37.795	EUR	16:14:23	Euronext Dublin	202206082028801
5	37.795	EUR	16:14:24	Euronext Dublin	202206082029057
106	37.795	EUR	16:14:24	Euronext Dublin	202206082029313
400	37.795	EUR	16:14:24	Euronext Dublin	202206082029569
11	37.795	EUR	16:14:25	Euronext Dublin	202206082030081
43	37.795	EUR	16:14:25	Euronext Dublin	202206082030337
1	37.795	EUR	16:14:25	Euronext Dublin	202206082030593
400	37.795	EUR	16:14:25	Euronext Dublin	202206082030849
236	37.795	EUR	16:14:25	Euronext Dublin	202206082032385
78	37.795	EUR	16:14:52	Euronext Dublin	202206082032641
41	37.795	EUR	16:14:52	Euronext Dublin	202206082032897
175	37.795	EUR	16:14:57	Euronext Dublin	202206082035457
45	37.795	EUR	16:14:57	Euronext Dublin	202206082035713
184	37.8	EUR	16:14:57	Euronext Dublin	202206082035969
30	37.8	EUR	16:14:57	Euronext Dublin	202206082036225
216	37.8	EUR	16:14:57	Euronext Dublin	202206082036481
273	37.8	EUR	16:14:57	Euronext Dublin	202206082036737
276	37.8	EUR	16:14:57	Euronext Dublin	202206082036993
405	37.8	EUR	16:14:57	Euronext Dublin	202206082037249
76	37.8	EUR	16:14:57	Euronext Dublin	202206082037505
3	37.8	EUR	16:14:57	Euronext Dublin	202206082037761
10	37.8	EUR	16:14:57	Euronext Dublin	202206082038017
229	37.8	EUR	16:14:58	Euronext Dublin	202206082038273
346	37.8	EUR	16:14:58	Euronext Dublin	202206082038785
104	37.8	EUR	16:14:58	Euronext Dublin	202206082039041
175	37.8	EUR	16:14:58	Euronext Dublin	202206082039297
32	37.795	EUR	16:15:16	Euronext Dublin	202206082042881
175	37.8	EUR	16:15:16	Euronext Dublin	202206082043393
400	37.8	EUR	16:15:16	Euronext Dublin	202206082043649
114	37.8	EUR	16:15:16	Euronext Dublin	202206082043905
543	37.8	EUR	16:15:16	Euronext Dublin	202206082044161
19	37.8	EUR	16:15:16	Euronext Dublin	202206082044417
175	37.8	EUR	16:15:17	Euronext Dublin	202206082044673
37	37.8	EUR	16:15:18	Euronext Dublin	202206082044929
31	37.8	EUR	16:15:18	Euronext Dublin	202206082045185
41	37.8	EUR	16:15:32	Euronext Dublin	202206082045697
400	37.8	EUR	16:15:32	Euronext Dublin	202206082045953
42	37.8	EUR	16:15:32	Euronext Dublin	202206082046209
17	37.8	EUR	16:15:35	Euronext Dublin	202206082046465

 

END

 

 

POSBKFBNABKDAAK