Transaction in Own Shares

RNS Number : 3925O

CRH PLC

10 June 2022

 

10^th June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9^th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			295,000
Highest price paid per share:			€37.70
Lowest price paid per share:			€37.15
Volume weighted average price paid:			€37.4517

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 12,076,133 of its ordinary shares in treasury which represents 1.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,064,205 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 9^th June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			09 June 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.4517	295,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
120	37.445	EUR	08:00:49	Euronext Dublin	2022060912033
161	37.4	EUR	08:00:56	Euronext Dublin	2022060913313
357	37.435	EUR	08:01:09	Euronext Dublin	2022060914081
27	37.435	EUR	08:01:09	Euronext Dublin	2022060914593
114	37.435	EUR	08:01:09	Euronext Dublin	2022060914849
68	37.435	EUR	08:01:09	Euronext Dublin	2022060915105
188	37.435	EUR	08:01:09	Euronext Dublin	2022060915361
169	37.435	EUR	08:01:09	Euronext Dublin	2022060915617
27	37.435	EUR	08:01:10	Euronext Dublin	2022060915873
259	37.435	EUR	08:01:10	Euronext Dublin	2022060916129
220	37.475	EUR	08:03:03	Euronext Dublin	2022060919201
24	37.445	EUR	08:03:10	Euronext Dublin	2022060919713
47	37.47	EUR	08:04:03	Euronext Dublin	2022060920737
64	37.47	EUR	08:04:03	Euronext Dublin	2022060920993
112	37.47	EUR	08:04:03	Euronext Dublin	2022060921249
23	37.47	EUR	08:04:03	Euronext Dublin	2022060921505
175	37.47	EUR	08:04:11	Euronext Dublin	2022060921761
2	37.47	EUR	08:04:11	Euronext Dublin	2022060922017
28	37.47	EUR	08:04:12	Euronext Dublin	2022060922273
50	37.465	EUR	08:04:19	Euronext Dublin	2022060922529
50	37.465	EUR	08:04:24	Euronext Dublin	2022060922785
175	37.465	EUR	08:04:34	Euronext Dublin	2022060923041
25	37.455	EUR	08:04:42	Euronext Dublin	2022060923553
49	37.455	EUR	08:04:42	Euronext Dublin	2022060923809
29	37.455	EUR	08:04:43	Euronext Dublin	2022060924065
4	37.455	EUR	08:04:44	Euronext Dublin	2022060924321
3	37.455	EUR	08:04:44	Euronext Dublin	2022060924577
50	37.45	EUR	08:04:49	Euronext Dublin	2022060924833
175	37.46	EUR	08:05:02	Euronext Dublin	2022060925345
25	37.46	EUR	08:05:02	Euronext Dublin	2022060925601
24	37.47	EUR	08:05:02	Euronext Dublin	2022060925857
129	37.47	EUR	08:05:02	Euronext Dublin	2022060926113
175	37.455	EUR	08:05:04	Euronext Dublin	2022060926369
46	37.49	EUR	08:05:44	Euronext Dublin	2022060927137
163	37.505	EUR	08:06:08	Euronext Dublin	2022060927393
674	37.515	EUR	08:07:33	Euronext Dublin	2022060929185
247	37.515	EUR	08:07:33	Euronext Dublin	2022060929441
273	37.515	EUR	08:08:50	Euronext Dublin	2022060930721
323	37.515	EUR	08:08:50	Euronext Dublin	2022060930977
1076	37.515	EUR	08:08:50	Euronext Dublin	2022060931233
52	37.475	EUR	08:08:56	Euronext Dublin	2022060931745
28	37.485	EUR	08:09:29	Euronext Dublin	2022060932257
5	37.485	EUR	08:09:30	Euronext Dublin	2022060932513
294	37.465	EUR	08:10:00	Euronext Dublin	2022060932769
45	37.465	EUR	08:10:00	Euronext Dublin	2022060933025
55	37.445	EUR	08:10:15	Euronext Dublin	2022060933281
35	37.455	EUR	08:11:38	Euronext Dublin	2022060934049
175	37.455	EUR	08:11:49	Euronext Dublin	2022060934305
277	37.435	EUR	08:11:55	Euronext Dublin	2022060935073
175	37.43	EUR	08:11:56	Euronext Dublin	2022060935329
8	37.43	EUR	08:11:56	Euronext Dublin	2022060935585
147	37.425	EUR	08:12:17	Euronext Dublin	2022060935841
30	37.425	EUR	08:12:17	Euronext Dublin	2022060936097
181	37.425	EUR	08:12:28	Euronext Dublin	2022060937889
111	37.425	EUR	08:12:28	Euronext Dublin	2022060938145
42	37.425	EUR	08:12:28	Euronext Dublin	2022060938401
270	37.435	EUR	08:12:43	Euronext Dublin	2022060939425
141	37.425	EUR	08:12:46	Euronext Dublin	2022060940449
107	37.425	EUR	08:12:46	Euronext Dublin	2022060940705
328	37.455	EUR	08:13:01	Euronext Dublin	2022060942241
175	37.455	EUR	08:13:04	Euronext Dublin	2022060942497
1	37.445	EUR	08:13:05	Euronext Dublin	2022060944033
282	37.445	EUR	08:13:05	Euronext Dublin	2022060944289
177	37.445	EUR	08:13:05	Euronext Dublin	2022060944545
41	37.445	EUR	08:13:05	Euronext Dublin	2022060944801
63	37.45	EUR	08:13:14	Euronext Dublin	2022060946081
353	37.45	EUR	08:13:14	Euronext Dublin	2022060946337
194	37.45	EUR	08:13:14	Euronext Dublin	2022060946593
391	37.45	EUR	08:13:35	Euronext Dublin	2022060947361
120	37.44	EUR	08:13:43	Euronext Dublin	2022060948129
33	37.43	EUR	08:13:44	Euronext Dublin	2022060948385
51	37.42	EUR	08:14:01	Euronext Dublin	2022060948897
175	37.445	EUR	08:14:23	Euronext Dublin	2022060951457
147	37.445	EUR	08:14:23	Euronext Dublin	2022060951713
98	37.445	EUR	08:14:23	Euronext Dublin	2022060951969
175	37.445	EUR	08:14:27	Euronext Dublin	2022060952225
2	37.445	EUR	08:14:27	Euronext Dublin	2022060952481
9	37.445	EUR	08:14:49	Euronext Dublin	2022060952737
175	37.44	EUR	08:14:58	Euronext Dublin	2022060952993
4	37.44	EUR	08:14:58	Euronext Dublin	2022060953249
70	37.44	EUR	08:15:00	Euronext Dublin	2022060953505
173	37.425	EUR	08:15:02	Euronext Dublin	2022060954017
121	37.41	EUR	08:15:03	Euronext Dublin	2022060954785
79	37.43	EUR	08:15:16	Euronext Dublin	2022060955297
312	37.445	EUR	08:15:18	Euronext Dublin	2022060956321
217	37.445	EUR	08:15:45	Euronext Dublin	2022060956577
11	37.445	EUR	08:15:45	Euronext Dublin	2022060956833
129	37.45	EUR	08:15:56	Euronext Dublin	2022060957601
26	37.425	EUR	08:16:05	Euronext Dublin	2022060958369
173	37.44	EUR	08:17:00	Euronext Dublin	2022060958881
270	37.44	EUR	08:17:00	Euronext Dublin	2022060959137
50	37.44	EUR	08:17:00	Euronext Dublin	2022060959393
50	37.45	EUR	08:17:16	Euronext Dublin	2022060960929
59	37.44	EUR	08:17:26	Euronext Dublin	2022060961185
75	37.445	EUR	08:18:00	Euronext Dublin	2022060961441
43	37.43	EUR	08:18:09	Euronext Dublin	2022060962721
264	37.43	EUR	08:18:09	Euronext Dublin	2022060962977
222	37.43	EUR	08:18:09	Euronext Dublin	2022060963489
57	37.45	EUR	08:18:36	Euronext Dublin	2022060964769
32	37.45	EUR	08:18:36	Euronext Dublin	2022060965025
147	37.45	EUR	08:18:40	Euronext Dublin	2022060965281
147	37.45	EUR	08:18:40	Euronext Dublin	2022060965537
29	37.45	EUR	08:18:40	Euronext Dublin	2022060965793
6	37.45	EUR	08:18:41	Euronext Dublin	2022060966049
175	37.45	EUR	08:19:00	Euronext Dublin	2022060966305
147	37.45	EUR	08:19:00	Euronext Dublin	2022060966561
147	37.45	EUR	08:19:00	Euronext Dublin	2022060966817
50	37.45	EUR	08:19:00	Euronext Dublin	2022060967073
235	37.445	EUR	08:19:06	Euronext Dublin	2022060967585
134	37.455	EUR	08:19:18	Euronext Dublin	2022060967841
96	37.475	EUR	08:20:05	Euronext Dublin	2022060969889
40	37.475	EUR	08:20:05	Euronext Dublin	2022060970145
162	37.475	EUR	08:20:05	Euronext Dublin	2022060970401
225	37.46	EUR	08:20:06	Euronext Dublin	2022060970913
50	37.47	EUR	08:21:00	Euronext Dublin	2022060971681
147	37.47	EUR	08:21:00	Euronext Dublin	2022060971937
147	37.47	EUR	08:21:00	Euronext Dublin	2022060972193
12	37.47	EUR	08:21:00	Euronext Dublin	2022060972449
231	37.46	EUR	08:21:00	Euronext Dublin	2022060972961
65	37.47	EUR	08:21:04	Euronext Dublin	2022060973985
6	37.465	EUR	08:21:05	Euronext Dublin	2022060974497
86	37.47	EUR	08:21:16	Euronext Dublin	2022060975009
39	37.47	EUR	08:21:16	Euronext Dublin	2022060975265
200	37.505	EUR	08:21:34	Euronext Dublin	2022060976801
195	37.505	EUR	08:21:34	Euronext Dublin	2022060977057
201	37.51	EUR	08:21:55	Euronext Dublin	2022060978849
175	37.46	EUR	08:24:30	Euronext Dublin	2022060984993
15	37.455	EUR	08:24:41	Euronext Dublin	2022060986529
127	37.45	EUR	08:24:41	Euronext Dublin	2022060987041
210	37.455	EUR	08:24:41	Euronext Dublin	2022060987553
16	37.455	EUR	08:24:41	Euronext Dublin	2022060987809
228	37.45	EUR	08:24:42	Euronext Dublin	2022060988065
173	37.455	EUR	08:25:07	Euronext Dublin	2022060988577
154	37.45	EUR	08:25:07	Euronext Dublin	2022060988833
74	37.45	EUR	08:25:07	Euronext Dublin	2022060989089
46	37.45	EUR	08:25:07	Euronext Dublin	2022060989345
48	37.45	EUR	08:25:08	Euronext Dublin	2022060989601
82	37.45	EUR	08:25:09	Euronext Dublin	2022060989857
31	37.49	EUR	08:29:35	Euronext Dublin	20220609100865
31	37.49	EUR	08:29:35	Euronext Dublin	20220609101121
320	37.485	EUR	08:30:08	Euronext Dublin	20220609101377
175	37.49	EUR	08:30:08	Euronext Dublin	20220609102145
251	37.475	EUR	08:30:31	Euronext Dublin	20220609102913
132	37.47	EUR	08:30:38	Euronext Dublin	20220609103937
102	37.47	EUR	08:30:38	Euronext Dublin	20220609104193
237	37.46	EUR	08:30:50	Euronext Dublin	20220609105217
55	37.46	EUR	08:30:55	Euronext Dublin	20220609105729
131	37.455	EUR	08:31:00	Euronext Dublin	20220609107009
288	37.435	EUR	08:31:02	Euronext Dublin	20220609108033
60	37.435	EUR	08:31:02	Euronext Dublin	20220609108545
62	37.415	EUR	08:31:06	Euronext Dublin	20220609109057
3	37.385	EUR	08:31:08	Euronext Dublin	20220609110337
16	37.395	EUR	08:31:14	Euronext Dublin	20220609111105
91	37.395	EUR	08:31:15	Euronext Dublin	20220609111617
45	37.39	EUR	08:31:36	Euronext Dublin	20220609112641
116	37.39	EUR	08:31:40	Euronext Dublin	20220609113153
47	37.38	EUR	08:31:57	Euronext Dublin	20220609113665
2	37.38	EUR	08:31:57	Euronext Dublin	20220609113921
317	37.375	EUR	08:32:08	Euronext Dublin	20220609114177
50	37.375	EUR	08:32:08	Euronext Dublin	20220609114689
147	37.375	EUR	08:32:08	Euronext Dublin	20220609114945
42	37.375	EUR	08:32:08	Euronext Dublin	20220609115201
63	37.375	EUR	08:32:08	Euronext Dublin	20220609115457
4	37.37	EUR	08:32:19	Euronext Dublin	20220609115969
188	37.36	EUR	08:33:03	Euronext Dublin	20220609116737
111	37.35	EUR	08:33:12	Euronext Dublin	20220609117249
51	37.34	EUR	08:33:21	Euronext Dublin	20220609118273
47	37.35	EUR	08:33:39	Euronext Dublin	20220609120321
37	37.35	EUR	08:33:39	Euronext Dublin	20220609120577
100	37.355	EUR	08:33:55	Euronext Dublin	20220609121345
50	37.355	EUR	08:34:00	Euronext Dublin	20220609121601
22	37.355	EUR	08:34:00	Euronext Dublin	20220609121857
81	37.35	EUR	08:34:05	Euronext Dublin	20220609122881
43	37.345	EUR	08:34:10	Euronext Dublin	20220609123137
31	37.345	EUR	08:34:10	Euronext Dublin	20220609123393
270	37.335	EUR	08:34:12	Euronext Dublin	20220609123905
26	37.335	EUR	08:34:12	Euronext Dublin	20220609124161
207	37.335	EUR	08:34:12	Euronext Dublin	20220609124417
82	37.335	EUR	08:34:12	Euronext Dublin	20220609124673
50	37.335	EUR	08:34:12	Euronext Dublin	20220609124929
88	37.335	EUR	08:34:13	Euronext Dublin	20220609125185
39	37.335	EUR	08:34:13	Euronext Dublin	20220609125441
2	37.335	EUR	08:34:13	Euronext Dublin	20220609125697
51	37.325	EUR	08:34:14	Euronext Dublin	20220609126209
77	37.33	EUR	08:34:27	Euronext Dublin	20220609126977
189	37.325	EUR	08:34:37	Euronext Dublin	20220609129537
50	37.325	EUR	08:34:37	Euronext Dublin	20220609129793
225	37.32	EUR	08:34:52	Euronext Dublin	20220609132353
79	37.31	EUR	08:34:59	Euronext Dublin	20220609133377
150	37.31	EUR	08:34:59	Euronext Dublin	20220609133633
113	37.315	EUR	08:35:15	Euronext Dublin	20220609134657
12	37.33	EUR	08:35:32	Euronext Dublin	20220609137217
132	37.32	EUR	08:35:33	Euronext Dublin	20220609139009
103	37.32	EUR	08:35:33	Euronext Dublin	20220609139265
124	37.31	EUR	08:35:42	Euronext Dublin	20220609142593
127	37.31	EUR	08:35:44	Euronext Dublin	20220609143361
262	37.315	EUR	08:36:03	Euronext Dublin	20220609146177
120	37.31	EUR	08:36:06	Euronext Dublin	20220609147713
77	37.31	EUR	08:36:19	Euronext Dublin	20220609150273
74	37.325	EUR	08:36:34	Euronext Dublin	20220609151553
50	37.335	EUR	08:37:05	Euronext Dublin	20220609152065
56	37.34	EUR	08:37:10	Euronext Dublin	20220609153857
64	37.345	EUR	08:37:22	Euronext Dublin	20220609155393
46	37.36	EUR	08:38:09	Euronext Dublin	20220609157953
175	37.365	EUR	08:38:09	Euronext Dublin	20220609158209
201	37.37	EUR	08:38:09	Euronext Dublin	20220609158465
50	37.37	EUR	08:38:09	Euronext Dublin	20220609158721
74	37.37	EUR	08:38:09	Euronext Dublin	20220609158977
170	37.37	EUR	08:38:09	Euronext Dublin	20220609159233
347	37.37	EUR	08:38:09	Euronext Dublin	20220609159489
10	37.37	EUR	08:38:09	Euronext Dublin	20220609159745
347	37.37	EUR	08:38:09	Euronext Dublin	20220609160001
144	37.37	EUR	08:38:09	Euronext Dublin	20220609160257
114	37.37	EUR	08:38:09	Euronext Dublin	20220609160513
34	37.37	EUR	08:38:09	Euronext Dublin	20220609160769
65	37.37	EUR	08:38:36	Euronext Dublin	20220609162049
292	37.37	EUR	08:38:36	Euronext Dublin	20220609162817
357	37.37	EUR	08:38:36	Euronext Dublin	20220609163073
43	37.37	EUR	08:38:36	Euronext Dublin	20220609163329
357	37.37	EUR	08:38:36	Euronext Dublin	20220609163585
357	37.37	EUR	08:38:36	Euronext Dublin	20220609163841
200	37.37	EUR	08:38:36	Euronext Dublin	20220609164097
1	37.37	EUR	08:38:36	Euronext Dublin	20220609164353
129	37.37	EUR	08:38:36	Euronext Dublin	20220609164609
27	37.37	EUR	08:38:36	Euronext Dublin	20220609165121
117	37.37	EUR	08:38:36	Euronext Dublin	20220609165633
61	37.49	EUR	08:41:57	Euronext Dublin	20220609176385
83	37.48	EUR	08:42:00	Euronext Dublin	20220609177409
36	37.49	EUR	08:42:32	Euronext Dublin	20220609178689
57	37.485	EUR	08:42:32	Euronext Dublin	20220609179457
44	37.48	EUR	08:42:42	Euronext Dublin	20220609179713
43	37.48	EUR	08:42:55	Euronext Dublin	20220609179969
132	37.49	EUR	08:43:53	Euronext Dublin	20220609180993
39	37.49	EUR	08:43:53	Euronext Dublin	20220609181249
98	37.49	EUR	08:43:53	Euronext Dublin	20220609183553
24	37.465	EUR	08:44:02	Euronext Dublin	20220609184577
50	37.475	EUR	08:45:00	Euronext Dublin	20220609186113
86	37.47	EUR	08:45:02	Euronext Dublin	20220609187393
117	37.47	EUR	08:45:02	Euronext Dublin	20220609187649
185	37.465	EUR	08:45:02	Euronext Dublin	20220609188929
187	37.45	EUR	08:45:06	Euronext Dublin	20220609192513
109	37.44	EUR	08:45:06	Euronext Dublin	20220609194049
175	37.44	EUR	08:45:09	Euronext Dublin	20220609194305
135	37.435	EUR	08:45:28	Euronext Dublin	20220609195073
175	37.44	EUR	08:45:28	Euronext Dublin	20220609195329
6	37.44	EUR	08:45:28	Euronext Dublin	20220609195585
43	37.44	EUR	08:45:28	Euronext Dublin	20220609195841
175	37.43	EUR	08:45:35	Euronext Dublin	20220609196609
50	37.43	EUR	08:45:35	Euronext Dublin	20220609196865
46	37.53	EUR	08:54:26	Euronext Dublin	20220609223489
83	37.53	EUR	08:54:26	Euronext Dublin	20220609223745
60	37.53	EUR	08:54:52	Euronext Dublin	20220609224257
225	37.52	EUR	08:55:03	Euronext Dublin	20220609224769
29	37.52	EUR	08:55:03	Euronext Dublin	20220609225025
65	37.52	EUR	08:55:04	Euronext Dublin	20220609225537
17	37.525	EUR	08:55:39	Euronext Dublin	20220609226305
53	37.525	EUR	08:55:39	Euronext Dublin	20220609226561
327	37.52	EUR	08:55:44	Euronext Dublin	20220609229121
69	37.505	EUR	08:55:47	Euronext Dublin	20220609229889
228	37.505	EUR	08:55:47	Euronext Dublin	20220609230145
13	37.505	EUR	08:55:47	Euronext Dublin	20220609230401
181	37.495	EUR	08:55:50	Euronext Dublin	20220609230913
68	37.51	EUR	08:56:13	Euronext Dublin	20220609231169
200	37.51	EUR	08:56:13	Euronext Dublin	20220609231425
44	37.51	EUR	08:56:13	Euronext Dublin	20220609231681
159	37.5	EUR	08:56:15	Euronext Dublin	20220609232705
193	37.525	EUR	08:56:34	Euronext Dublin	20220609233473
68	37.525	EUR	08:56:34	Euronext Dublin	20220609233729
186	37.515	EUR	08:56:55	Euronext Dublin	20220609236801
209	37.52	EUR	08:57:26	Euronext Dublin	20220609238849
187	37.56	EUR	08:58:24	Euronext Dublin	20220609241409
5	37.555	EUR	08:58:25	Euronext Dublin	20220609241921
184	37.55	EUR	08:59:27	Euronext Dublin	20220609243713
15	37.555	EUR	08:59:51	Euronext Dublin	20220609244225
201	37.555	EUR	08:59:51	Euronext Dublin	20220609244481
71	37.555	EUR	08:59:51	Euronext Dublin	20220609244737
82	37.555	EUR	09:00:01	Euronext Dublin	20220609245505
37	37.545	EUR	09:00:05	Euronext Dublin	20220609247297
15	37.545	EUR	09:00:05	Euronext Dublin	20220609247553
182	37.53	EUR	09:00:11	Euronext Dublin	20220609248321
66	37.53	EUR	09:00:30	Euronext Dublin	20220609249601
30	37.525	EUR	09:00:57	Euronext Dublin	20220609249857
146	37.535	EUR	09:01:27	Euronext Dublin	20220609251393
75	37.545	EUR	09:02:23	Euronext Dublin	20220609253441
46	37.545	EUR	09:02:23	Euronext Dublin	20220609253697
2	37.54	EUR	09:02:24	Euronext Dublin	20220609254209
87	37.54	EUR	09:03:05	Euronext Dublin	20220609255745
73	37.53	EUR	09:03:05	Euronext Dublin	20220609257537
125	37.53	EUR	09:03:05	Euronext Dublin	20220609257793
119	37.51	EUR	09:03:06	Euronext Dublin	20220609259073
305	37.5	EUR	09:03:08	Euronext Dublin	20220609259841
97	37.495	EUR	09:03:36	Euronext Dublin	20220609266241
82	37.495	EUR	09:03:36	Euronext Dublin	20220609266497
109	37.495	EUR	09:03:36	Euronext Dublin	20220609266753
174	37.51	EUR	09:03:57	Euronext Dublin	20220609271873
112	37.55	EUR	09:04:19	Euronext Dublin	20220609273153
307	37.545	EUR	09:04:19	Euronext Dublin	20220609274177
120	37.545	EUR	09:05:23	Euronext Dublin	20220609276225
234	37.535	EUR	09:05:38	Euronext Dublin	20220609276481
123	37.525	EUR	09:05:38	Euronext Dublin	20220609277505
175	37.515	EUR	09:05:38	Euronext Dublin	20220609278273
157	37.515	EUR	09:05:38	Euronext Dublin	20220609278529
99	37.525	EUR	09:06:00	Euronext Dublin	20220609280065
145	37.515	EUR	09:06:03	Euronext Dublin	20220609281345
248	37.505	EUR	09:06:58	Euronext Dublin	20220609283649
96	37.505	EUR	09:06:58	Euronext Dublin	20220609283905
16	37.5	EUR	09:07:31	Euronext Dublin	20220609284673
35	37.495	EUR	09:07:52	Euronext Dublin	20220609285185
9	37.495	EUR	09:07:52	Euronext Dublin	20220609285441
116	37.495	EUR	09:07:52	Euronext Dublin	20220609286465
23	37.49	EUR	09:07:53	Euronext Dublin	20220609286977
164	37.48	EUR	09:07:53	Euronext Dublin	20220609287489
40	37.475	EUR	09:07:59	Euronext Dublin	20220609288001
106	37.475	EUR	09:07:59	Euronext Dublin	20220609288257
16	37.48	EUR	09:08:11	Euronext Dublin	20220609289025
101	37.48	EUR	09:08:16	Euronext Dublin	20220609289793
270	37.475	EUR	09:08:51	Euronext Dublin	20220609292353
154	37.47	EUR	09:09:04	Euronext Dublin	20220609294657
102	37.47	EUR	09:09:04	Euronext Dublin	20220609294913
115	37.47	EUR	09:09:05	Euronext Dublin	20220609295169
291	37.465	EUR	09:09:13	Euronext Dublin	20220609295681
240	37.465	EUR	09:09:15	Euronext Dublin	20220609296193
94	37.465	EUR	09:09:21	Euronext Dublin	20220609297217
100	37.485	EUR	09:10:03	Euronext Dublin	20220609300033
320	37.485	EUR	09:10:10	Euronext Dublin	20220609300545
2	37.49	EUR	09:11:04	Euronext Dublin	20220609303105
20	37.485	EUR	09:11:38	Euronext Dublin	20220609303873
71	37.485	EUR	09:11:38	Euronext Dublin	20220609304129
175	37.48	EUR	09:11:42	Euronext Dublin	20220609304385
175	37.48	EUR	09:12:01	Euronext Dublin	20220609304641
46	37.48	EUR	09:12:01	Euronext Dublin	20220609304897
44	37.48	EUR	09:12:18	Euronext Dublin	20220609305921
76	37.48	EUR	09:12:19	Euronext Dublin	20220609306689
26	37.48	EUR	09:12:19	Euronext Dublin	20220609306945
62	37.47	EUR	09:12:42	Euronext Dublin	20220609307713
149	37.47	EUR	09:12:42	Euronext Dublin	20220609307969
308	37.47	EUR	09:12:42	Euronext Dublin	20220609308481
126	37.47	EUR	09:13:17	Euronext Dublin	20220609312321
53	37.46	EUR	09:13:43	Euronext Dublin	20220609313089
110	37.46	EUR	09:13:43	Euronext Dublin	20220609313345
24	37.46	EUR	09:14:04	Euronext Dublin	20220609314113
70	37.46	EUR	09:14:04	Euronext Dublin	20220609314369
1	37.46	EUR	09:14:05	Euronext Dublin	20220609314625
87	37.48	EUR	09:15:24	Euronext Dublin	20220609317185
93	37.475	EUR	09:15:34	Euronext Dublin	20220609318209
12	37.48	EUR	09:16:15	Euronext Dublin	20220609319489
175	37.48	EUR	09:17:01	Euronext Dublin	20220609319745
4	37.48	EUR	09:17:01	Euronext Dublin	20220609320001
3	37.485	EUR	09:17:24	Euronext Dublin	20220609321537
175	37.485	EUR	09:17:35	Euronext Dublin	20220609321793
175	37.485	EUR	09:17:40	Euronext Dublin	20220609322049
170	37.485	EUR	09:17:40	Euronext Dublin	20220609322305
123	37.475	EUR	09:17:44	Euronext Dublin	20220609323073
175	37.47	EUR	09:17:44	Euronext Dublin	20220609324097
46	37.47	EUR	09:17:44	Euronext Dublin	20220609324353
147	37.48	EUR	09:17:44	Euronext Dublin	20220609324609
147	37.48	EUR	09:17:44	Euronext Dublin	20220609324865
117	37.48	EUR	09:17:44	Euronext Dublin	20220609325121
166	37.48	EUR	09:17:44	Euronext Dublin	20220609325377
65	37.48	EUR	09:17:44	Euronext Dublin	20220609325889
71	37.47	EUR	09:17:48	Euronext Dublin	20220609326657
131	37.47	EUR	09:17:48	Euronext Dublin	20220609326913
81	37.485	EUR	09:18:34	Euronext Dublin	20220609327937
196	37.475	EUR	09:18:34	Euronext Dublin	20220609329729
38	37.475	EUR	09:18:34	Euronext Dublin	20220609329985
4	37.485	EUR	09:18:38	Euronext Dublin	20220609331265
155	37.49	EUR	09:19:39	Euronext Dublin	20220609332289
136	37.49	EUR	09:19:39	Euronext Dublin	20220609332545
175	37.495	EUR	09:20:55	Euronext Dublin	20220609333313
2	37.495	EUR	09:20:55	Euronext Dublin	20220609333569
175	37.49	EUR	09:20:57	Euronext Dublin	20220609333825
1	37.48	EUR	09:21:29	Euronext Dublin	20220609336129
70	37.48	EUR	09:21:29	Euronext Dublin	20220609336385
22	37.475	EUR	09:21:29	Euronext Dublin	20220609337153
71	37.475	EUR	09:21:29	Euronext Dublin	20220609338177
49	37.475	EUR	09:21:40	Euronext Dublin	20220609338945
30	37.475	EUR	09:21:40	Euronext Dublin	20220609339201
46	37.475	EUR	09:21:41	Euronext Dublin	20220609339457
323	37.465	EUR	09:21:48	Euronext Dublin	20220609340225
35	37.48	EUR	09:22:12	Euronext Dublin	20220609342273
148	37.5	EUR	09:22:33	Euronext Dublin	20220609344577
109	37.495	EUR	09:22:59	Euronext Dublin	20220609345601
39	37.495	EUR	09:22:59	Euronext Dublin	20220609345857
55	37.525	EUR	09:24:34	Euronext Dublin	20220609347649
175	37.525	EUR	09:25:05	Euronext Dublin	20220609347905
4	37.525	EUR	09:25:05	Euronext Dublin	20220609348161
22	37.525	EUR	09:25:05	Euronext Dublin	20220609348417
121	37.525	EUR	09:25:05	Euronext Dublin	20220609348673
195	37.52	EUR	09:25:05	Euronext Dublin	20220609349185
177	37.52	EUR	09:25:05	Euronext Dublin	20220609349441
204	37.52	EUR	09:25:33	Euronext Dublin	20220609350721
455	37.52	EUR	09:25:33	Euronext Dublin	20220609350977
34	37.52	EUR	09:25:34	Euronext Dublin	20220609351745
53	37.52	EUR	09:26:28	Euronext Dublin	20220609352257
46	37.52	EUR	09:26:28	Euronext Dublin	20220609352513
125	37.52	EUR	09:26:38	Euronext Dublin	20220609353025
32	37.535	EUR	09:26:58	Euronext Dublin	20220609355073
67	37.53	EUR	09:27:08	Euronext Dublin	20220609355585
276	37.525	EUR	09:27:08	Euronext Dublin	20220609355841
177	37.515	EUR	09:27:22	Euronext Dublin	20220609356865
50	37.515	EUR	09:27:23	Euronext Dublin	20220609357121
50	37.515	EUR	09:27:27	Euronext Dublin	20220609357377
50	37.515	EUR	09:27:29	Euronext Dublin	20220609357633
2	37.515	EUR	09:27:30	Euronext Dublin	20220609357889
48	37.515	EUR	09:27:30	Euronext Dublin	20220609358145
50	37.515	EUR	09:27:32	Euronext Dublin	20220609358401
50	37.515	EUR	09:27:34	Euronext Dublin	20220609358657
50	37.515	EUR	09:27:39	Euronext Dublin	20220609358913
2	37.515	EUR	09:27:40	Euronext Dublin	20220609359169
48	37.515	EUR	09:27:40	Euronext Dublin	20220609359425
2	37.515	EUR	09:27:41	Euronext Dublin	20220609359681
48	37.515	EUR	09:27:41	Euronext Dublin	20220609359937
87	37.51	EUR	09:27:44	Euronext Dublin	20220609360449
21	37.51	EUR	09:27:44	Euronext Dublin	20220609360705
35	37.51	EUR	09:27:57	Euronext Dublin	20220609360961
36	37.51	EUR	09:27:58	Euronext Dublin	20220609361217
45	37.51	EUR	09:27:58	Euronext Dublin	20220609361473
198	37.505	EUR	09:28:02	Euronext Dublin	20220609362241
175	37.505	EUR	09:28:07	Euronext Dublin	20220609362497
175	37.505	EUR	09:28:16	Euronext Dublin	20220609362753
132	37.52	EUR	09:28:40	Euronext Dublin	20220609367105
4	37.545	EUR	09:30:59	Euronext Dublin	20220609369153
23	37.585	EUR	09:31:53	Euronext Dublin	20220609371713
261	37.595	EUR	09:32:14	Euronext Dublin	20220609372993
147	37.595	EUR	09:32:42	Euronext Dublin	20220609374017
175	37.595	EUR	09:32:48	Euronext Dublin	20220609374273
3	37.595	EUR	09:32:48	Euronext Dublin	20220609374529
49	37.595	EUR	09:32:48	Euronext Dublin	20220609374785
175	37.595	EUR	09:32:55	Euronext Dublin	20220609375041
175	37.595	EUR	09:32:57	Euronext Dublin	20220609375297
44	37.595	EUR	09:33:07	Euronext Dublin	20220609376065
22	37.595	EUR	09:33:35	Euronext Dublin	20220609376321
13	37.595	EUR	09:33:35	Euronext Dublin	20220609376577
50	37.685	EUR	09:50:49	Euronext Dublin	20220609438017
211	37.675	EUR	09:51:12	Euronext Dublin	20220609438785
59	37.675	EUR	09:51:12	Euronext Dublin	20220609439041
182	37.675	EUR	09:51:12	Euronext Dublin	20220609439553
142	37.68	EUR	09:52:21	Euronext Dublin	20220609442369
157	37.665	EUR	09:52:23	Euronext Dublin	20220609442881
108	37.665	EUR	09:52:33	Euronext Dublin	20220609443905
139	37.665	EUR	09:52:33	Euronext Dublin	20220609444161
45	37.665	EUR	09:52:33	Euronext Dublin	20220609444417
1	37.675	EUR	09:53:10	Euronext Dublin	20220609445441
32	37.675	EUR	09:53:10	Euronext Dublin	20220609445697
61	37.68	EUR	09:53:53	Euronext Dublin	20220609446465
133	37.68	EUR	09:54:02	Euronext Dublin	20220609446721
39	37.67	EUR	09:54:05	Euronext Dublin	20220609449025
82	37.665	EUR	09:54:29	Euronext Dublin	20220609449793
78	37.66	EUR	09:54:53	Euronext Dublin	20220609450817
99	37.65	EUR	09:55:16	Euronext Dublin	20220609451585
8	37.65	EUR	09:55:16	Euronext Dublin	20220609451841
74	37.65	EUR	09:55:20	Euronext Dublin	20220609452353
107	37.67	EUR	09:56:06	Euronext Dublin	20220609454145
168	37.665	EUR	09:56:24	Euronext Dublin	20220609454657
172	37.665	EUR	09:56:24	Euronext Dublin	20220609455169
112	37.675	EUR	09:56:55	Euronext Dublin	20220609457729
117	37.69	EUR	09:57:24	Euronext Dublin	20220609460545
315	37.69	EUR	09:57:30	Euronext Dublin	20220609462337
50	37.69	EUR	09:57:51	Euronext Dublin	20220609463105
2	37.69	EUR	09:57:51	Euronext Dublin	20220609463361
50	37.685	EUR	09:57:57	Euronext Dublin	20220609463617
270	37.695	EUR	09:58:14	Euronext Dublin	20220609465665
168	37.68	EUR	09:58:18	Euronext Dublin	20220609472321
45	37.68	EUR	09:58:18	Euronext Dublin	20220609473089
175	37.675	EUR	09:58:24	Euronext Dublin	20220609473345
117	37.67	EUR	09:59:01	Euronext Dublin	20220609477441
64	37.665	EUR	09:59:09	Euronext Dublin	20220609477953
45	37.665	EUR	09:59:11	Euronext Dublin	20220609478721
175	37.66	EUR	09:59:45	Euronext Dublin	20220609478977
42	37.66	EUR	09:59:45	Euronext Dublin	20220609479233
110	37.665	EUR	10:00:04	Euronext Dublin	20220609480513
109	37.66	EUR	10:00:42	Euronext Dublin	20220609481793
89	37.66	EUR	10:00:42	Euronext Dublin	20220609482049
41	37.66	EUR	10:01:01	Euronext Dublin	20220609482817
75	37.665	EUR	10:02:22	Euronext Dublin	20220609484097
49	37.67	EUR	10:03:09	Euronext Dublin	20220609485889
162	37.67	EUR	10:03:09	Euronext Dublin	20220609486145
175	37.67	EUR	10:03:09	Euronext Dublin	20220609486401
30	37.675	EUR	10:03:09	Euronext Dublin	20220609486657
20	37.675	EUR	10:03:10	Euronext Dublin	20220609486913
82	37.68	EUR	10:03:18	Euronext Dublin	20220609487937
113	37.7	EUR	10:05:14	Euronext Dublin	20220609493057
95	37.7	EUR	10:05:14	Euronext Dublin	20220609493313
140	37.685	EUR	10:05:25	Euronext Dublin	20220609493825
158	37.685	EUR	10:05:25	Euronext Dublin	20220609494081
102	37.68	EUR	10:05:50	Euronext Dublin	20220609494849
120	37.675	EUR	10:05:58	Euronext Dublin	20220609495873
52	37.67	EUR	10:06:02	Euronext Dublin	20220609496897
90	37.66	EUR	10:06:13	Euronext Dublin	20220609497921
40	37.655	EUR	10:06:26	Euronext Dublin	20220609498177
79	37.68	EUR	10:08:26	Euronext Dublin	20220609498689
92	37.675	EUR	10:08:26	Euronext Dublin	20220609499201
101	37.67	EUR	10:08:27	Euronext Dublin	20220609499713
50	37.67	EUR	10:08:47	Euronext Dublin	20220609500737
2	37.67	EUR	10:08:47	Euronext Dublin	20220609500993
231	37.67	EUR	10:08:47	Euronext Dublin	20220609501249
72	37.67	EUR	10:09:02	Euronext Dublin	20220609502017
175	37.68	EUR	10:09:35	Euronext Dublin	20220609503553
50	37.68	EUR	10:09:35	Euronext Dublin	20220609503809
175	37.68	EUR	10:09:38	Euronext Dublin	20220609504065
50	37.68	EUR	10:09:38	Euronext Dublin	20220609504321
175	37.68	EUR	10:09:42	Euronext Dublin	20220609504577
50	37.68	EUR	10:09:42	Euronext Dublin	20220609504833
175	37.68	EUR	10:09:45	Euronext Dublin	20220609505089
2	37.68	EUR	10:09:45	Euronext Dublin	20220609505345
50	37.675	EUR	10:09:48	Euronext Dublin	20220609505601
1	37.675	EUR	10:09:49	Euronext Dublin	20220609505857
141	37.665	EUR	10:10:11	Euronext Dublin	20220609506625
138	37.66	EUR	10:10:19	Euronext Dublin	20220609507393
50	37.655	EUR	10:10:23	Euronext Dublin	20220609507649
50	37.655	EUR	10:10:31	Euronext Dublin	20220609507905
58	37.655	EUR	10:10:31	Euronext Dublin	20220609508161
50	37.645	EUR	10:10:48	Euronext Dublin	20220609508673
49	37.645	EUR	10:11:36	Euronext Dublin	20220609508929
50	37.63	EUR	10:11:43	Euronext Dublin	20220609509185
147	37.63	EUR	10:11:43	Euronext Dublin	20220609509441
6	37.63	EUR	10:11:43	Euronext Dublin	20220609509697
147	37.625	EUR	10:11:50	Euronext Dublin	20220609509953
50	37.625	EUR	10:11:50	Euronext Dublin	20220609510209
3	37.625	EUR	10:11:50	Euronext Dublin	20220609510465
90	37.63	EUR	10:11:58	Euronext Dublin	20220609512001
108	37.62	EUR	10:12:14	Euronext Dublin	20220609512769
155	37.64	EUR	10:12:56	Euronext Dublin	20220609514049
50	37.64	EUR	10:13:00	Euronext Dublin	20220609514305
129	37.64	EUR	10:13:00	Euronext Dublin	20220609514561
234	37.63	EUR	10:13:00	Euronext Dublin	20220609514817
166	37.635	EUR	10:14:31	Euronext Dublin	20220609518657
158	37.625	EUR	10:14:48	Euronext Dublin	20220609518913
41	37.62	EUR	10:14:59	Euronext Dublin	20220609519425
50	37.625	EUR	10:15:18	Euronext Dublin	20220609519937
50	37.625	EUR	10:15:22	Euronext Dublin	20220609520193
50	37.625	EUR	10:15:28	Euronext Dublin	20220609520449
50	37.625	EUR	10:15:31	Euronext Dublin	20220609520705
50	37.625	EUR	10:15:32	Euronext Dublin	20220609520961
50	37.615	EUR	10:15:57	Euronext Dublin	20220609521217
1	37.615	EUR	10:15:58	Euronext Dublin	20220609521473
50	37.615	EUR	10:15:58	Euronext Dublin	20220609521729
2	37.615	EUR	10:15:59	Euronext Dublin	20220609521985
48	37.615	EUR	10:16:00	Euronext Dublin	20220609522241
50	37.615	EUR	10:16:00	Euronext Dublin	20220609522497
136	37.605	EUR	10:16:09	Euronext Dublin	20220609523009
322	37.605	EUR	10:16:09	Euronext Dublin	20220609523265
65	37.605	EUR	10:16:11	Euronext Dublin	20220609523777
224	37.595	EUR	10:17:35	Euronext Dublin	20220609527873
66	37.595	EUR	10:17:36	Euronext Dublin	20220609529409
4	37.595	EUR	10:17:36	Euronext Dublin	20220609529921
153	37.59	EUR	10:17:41	Euronext Dublin	20220609530433
110	37.605	EUR	10:18:09	Euronext Dublin	20220609533249
41	37.605	EUR	10:18:26	Euronext Dublin	20220609533505
239	37.6	EUR	10:18:42	Euronext Dublin	20220609534273
258	37.59	EUR	10:18:49	Euronext Dublin	20220609534785
175	37.59	EUR	10:18:49	Euronext Dublin	20220609535041
36	37.59	EUR	10:18:49	Euronext Dublin	20220609535297
44	37.59	EUR	10:18:49	Euronext Dublin	20220609535553
33	37.59	EUR	10:18:49	Euronext Dublin	20220609535809
75	37.575	EUR	10:19:06	Euronext Dublin	20220609536577
137	37.58	EUR	10:20:04	Euronext Dublin	20220609539137
175	37.58	EUR	10:20:12	Euronext Dublin	20220609539649
87	37.575	EUR	10:20:12	Euronext Dublin	20220609540161
64	37.57	EUR	10:20:27	Euronext Dublin	20220609540929
89	37.57	EUR	10:20:48	Euronext Dublin	20220609541697
97	37.565	EUR	10:20:53	Euronext Dublin	20220609542977
99	37.58	EUR	10:21:08	Euronext Dublin	20220609544257
39	37.58	EUR	10:21:51	Euronext Dublin	20220609544769
77	37.585	EUR	10:22:17	Euronext Dublin	20220609545281
89	37.585	EUR	10:22:17	Euronext Dublin	20220609545537
86	37.585	EUR	10:22:17	Euronext Dublin	20220609545793
122	37.585	EUR	10:22:17	Euronext Dublin	20220609546049
50	37.585	EUR	10:22:20	Euronext Dublin	20220609548097
18	37.59	EUR	10:22:30	Euronext Dublin	20220609549377
175	37.59	EUR	10:22:31	Euronext Dublin	20220609549889
175	37.585	EUR	10:23:18	Euronext Dublin	20220609550913
61	37.585	EUR	10:23:18	Euronext Dublin	20220609551169
117	37.58	EUR	10:23:45	Euronext Dublin	20220609552193
6	37.58	EUR	10:23:45	Euronext Dublin	20220609552449
115	37.575	EUR	10:24:22	Euronext Dublin	20220609552961
40	37.575	EUR	10:24:23	Euronext Dublin	20220609553217
113	37.575	EUR	10:24:23	Euronext Dublin	20220609553473
257	37.575	EUR	10:24:23	Euronext Dublin	20220609553729
112	37.575	EUR	10:24:41	Euronext Dublin	20220609554497
147	37.575	EUR	10:24:41	Euronext Dublin	20220609555265
15	37.575	EUR	10:24:41	Euronext Dublin	20220609555521
22	37.57	EUR	10:24:41	Euronext Dublin	20220609555777
69	37.57	EUR	10:24:41	Euronext Dublin	20220609556033
28	37.57	EUR	10:24:41	Euronext Dublin	20220609556289
138	37.565	EUR	10:25:45	Euronext Dublin	20220609557569
83	37.56	EUR	10:25:54	Euronext Dublin	20220609559617
155	37.555	EUR	10:25:54	Euronext Dublin	20220609560897
37	37.545	EUR	10:26:55	Euronext Dublin	20220609561153
60	37.54	EUR	10:26:57	Euronext Dublin	20220609562177
93	37.54	EUR	10:26:57	Euronext Dublin	20220609562433
121	37.54	EUR	10:27:04	Euronext Dublin	20220609563201
22	37.52	EUR	10:28:37	Euronext Dublin	20220609564481
141	37.52	EUR	10:28:37	Euronext Dublin	20220609564737
49	37.53	EUR	10:29:15	Euronext Dublin	20220609565249
115	37.555	EUR	10:30:30	Euronext Dublin	20220609567297
36	37.555	EUR	10:30:32	Euronext Dublin	20220609567553
133	37.555	EUR	10:30:41	Euronext Dublin	20220609567809
367	37.545	EUR	10:30:44	Euronext Dublin	20220609568833
107	37.55	EUR	10:31:12	Euronext Dublin	20220609570113
215	37.555	EUR	10:31:22	Euronext Dublin	20220609571905
89	37.555	EUR	10:31:22	Euronext Dublin	20220609572161
106	37.555	EUR	10:31:41	Euronext Dublin	20220609572929
183	37.555	EUR	10:31:41	Euronext Dublin	20220609573185
130	37.55	EUR	10:32:02	Euronext Dublin	20220609573697
95	37.55	EUR	10:32:02	Euronext Dublin	20220609573953
30	37.55	EUR	10:32:02	Euronext Dublin	20220609574209
25	37.55	EUR	10:32:16	Euronext Dublin	20220609574721
54	37.55	EUR	10:32:35	Euronext Dublin	20220609576513
29	37.555	EUR	10:32:38	Euronext Dublin	20220609577281
28	37.555	EUR	10:32:38	Euronext Dublin	20220609577793
1	37.57	EUR	10:32:51	Euronext Dublin	20220609579073
3	37.575	EUR	10:33:01	Euronext Dublin	20220609579841
82	37.58	EUR	10:33:17	Euronext Dublin	20220609581377
44	37.58	EUR	10:33:34	Euronext Dublin	20220609581633
71	37.58	EUR	10:33:35	Euronext Dublin	20220609583425
50	37.58	EUR	10:33:35	Euronext Dublin	20220609583681
46	37.58	EUR	10:33:35	Euronext Dublin	20220609583937
83	37.6	EUR	10:35:08	Euronext Dublin	20220609586241
61	37.595	EUR	10:35:10	Euronext Dublin	20220609586497
139	37.605	EUR	10:36:25	Euronext Dublin	20220609587521
56	37.605	EUR	10:36:25	Euronext Dublin	20220609587777
126	37.605	EUR	10:36:25	Euronext Dublin	20220609588289
53	37.605	EUR	10:37:43	Euronext Dublin	20220609589825
53	37.605	EUR	10:37:43	Euronext Dublin	20220609590081
1	37.605	EUR	10:37:44	Euronext Dublin	20220609590593
33	37.605	EUR	10:37:44	Euronext Dublin	20220609590849
63	37.605	EUR	10:39:06	Euronext Dublin	20220609591105
103	37.6	EUR	10:39:06	Euronext Dublin	20220609592129
175	37.6	EUR	10:39:40	Euronext Dublin	20220609592897
50	37.6	EUR	10:39:40	Euronext Dublin	20220609593153
35	37.6	EUR	10:39:40	Euronext Dublin	20220609593409
50	37.6	EUR	10:39:51	Euronext Dublin	20220609593665
32	37.595	EUR	10:39:55	Euronext Dublin	20220609594433
101	37.595	EUR	10:39:55	Euronext Dublin	20220609594689
175	37.6	EUR	10:39:55	Euronext Dublin	20220609594945
3	37.6	EUR	10:39:55	Euronext Dublin	20220609595201
190	37.59	EUR	10:40:16	Euronext Dublin	20220609595713
72	37.585	EUR	10:40:40	Euronext Dublin	20220609595969
168	37.58	EUR	10:40:58	Euronext Dublin	20220609597249
102	37.575	EUR	10:41:08	Euronext Dublin	20220609597505
38	37.575	EUR	10:41:13	Euronext Dublin	20220609597761
280	37.57	EUR	10:41:42	Euronext Dublin	20220609598273
84	37.565	EUR	10:42:41	Euronext Dublin	20220609599553
78	37.555	EUR	10:42:55	Euronext Dublin	20220609600065
50	37.555	EUR	10:42:55	Euronext Dublin	20220609600577
108	37.555	EUR	10:43:34	Euronext Dublin	20220609601345
139	37.555	EUR	10:43:50	Euronext Dublin	20220609601857
109	37.555	EUR	10:43:51	Euronext Dublin	20220609602113
36	37.555	EUR	10:43:51	Euronext Dublin	20220609602369
35	37.555	EUR	10:43:51	Euronext Dublin	20220609602625
51	37.555	EUR	10:44:04	Euronext Dublin	20220609603649
63	37.555	EUR	10:44:04	Euronext Dublin	20220609603905
48	37.555	EUR	10:44:04	Euronext Dublin	20220609604161
105	37.55	EUR	10:44:04	Euronext Dublin	20220609604929
20	37.54	EUR	10:44:48	Euronext Dublin	20220609605441
80	37.54	EUR	10:44:48	Euronext Dublin	20220609605697
52	37.54	EUR	10:44:48	Euronext Dublin	20220609605953
83	37.54	EUR	10:44:49	Euronext Dublin	20220609606465
13	37.53	EUR	10:45:36	Euronext Dublin	20220609607489
86	37.53	EUR	10:45:36	Euronext Dublin	20220609607745
57	37.53	EUR	10:46:08	Euronext Dublin	20220609608257
35	37.53	EUR	10:46:09	Euronext Dublin	20220609608513
131	37.545	EUR	10:46:58	Euronext Dublin	20220609611329
130	37.545	EUR	10:46:58	Euronext Dublin	20220609611585
27	37.55	EUR	10:47:51	Euronext Dublin	20220609612353
148	37.55	EUR	10:47:51	Euronext Dublin	20220609612609
32	37.55	EUR	10:47:51	Euronext Dublin	20220609612865
4	37.55	EUR	10:47:51	Euronext Dublin	20220609613121
4	37.555	EUR	10:49:24	Euronext Dublin	20220609614145
35	37.56	EUR	10:49:29	Euronext Dublin	20220609615169
262	37.56	EUR	10:49:29	Euronext Dublin	20220609615425
164	37.555	EUR	10:49:29	Euronext Dublin	20220609616449
266	37.555	EUR	10:49:29	Euronext Dublin	20220609616705
54	37.555	EUR	10:50:06	Euronext Dublin	20220609617473
67	37.555	EUR	10:50:19	Euronext Dublin	20220609617729
36	37.555	EUR	10:50:19	Euronext Dublin	20220609617985
95	37.56	EUR	10:50:50	Euronext Dublin	20220609619009
175	37.555	EUR	10:51:12	Euronext Dublin	20220609619777
160	37.56	EUR	10:51:26	Euronext Dublin	20220609621569
88	37.555	EUR	10:51:51	Euronext Dublin	20220609622849
46	37.555	EUR	10:51:51	Euronext Dublin	20220609623105
175	37.555	EUR	10:52:01	Euronext Dublin	20220609623361
35	37.555	EUR	10:52:01	Euronext Dublin	20220609623617
132	37.555	EUR	10:52:01	Euronext Dublin	20220609623873
296	37.55	EUR	10:52:19	Euronext Dublin	20220609624897
223	37.545	EUR	10:52:34	Euronext Dublin	20220609626177
123	37.545	EUR	10:53:17	Euronext Dublin	20220609627457
41	37.545	EUR	10:53:18	Euronext Dublin	20220609627969
134	37.545	EUR	10:53:20	Euronext Dublin	20220609628225
40	37.545	EUR	10:53:20	Euronext Dublin	20220609628481
50	37.545	EUR	10:53:20	Euronext Dublin	20220609628737
6	37.545	EUR	10:53:20	Euronext Dublin	20220609628993
44	37.545	EUR	10:53:21	Euronext Dublin	20220609629249
50	37.58	EUR	10:54:05	Euronext Dublin	20220609631809
126	37.57	EUR	10:54:09	Euronext Dublin	20220609632577
175	37.575	EUR	10:54:17	Euronext Dublin	20220609633345
8	37.575	EUR	10:54:17	Euronext Dublin	20220609633601
102	37.575	EUR	10:54:21	Euronext Dublin	20220609633857
175	37.575	EUR	10:54:26	Euronext Dublin	20220609634113
96	37.575	EUR	10:55:03	Euronext Dublin	20220609634881
213	37.575	EUR	10:55:03	Euronext Dublin	20220609635137
94	37.575	EUR	10:55:03	Euronext Dublin	20220609635649
76	37.57	EUR	10:55:03	Euronext Dublin	20220609635905
53	37.57	EUR	10:55:26	Euronext Dublin	20220609636673
46	37.57	EUR	10:55:26	Euronext Dublin	20220609636929
175	37.565	EUR	10:55:27	Euronext Dublin	20220609637185
50	37.565	EUR	10:55:30	Euronext Dublin	20220609637441
41	37.565	EUR	10:55:42	Euronext Dublin	20220609637697
175	37.56	EUR	10:55:47	Euronext Dublin	20220609637953
191	37.555	EUR	10:55:57	Euronext Dublin	20220609638209
50	37.555	EUR	10:56:01	Euronext Dublin	20220609638977
204	37.55	EUR	10:56:02	Euronext Dublin	20220609639745
162	37.55	EUR	10:56:03	Euronext Dublin	20220609640001
53	37.54	EUR	10:56:03	Euronext Dublin	20220609640513
35	37.52	EUR	10:56:16	Euronext Dublin	20220609640769
45	37.515	EUR	10:56:28	Euronext Dublin	20220609641281
144	37.515	EUR	10:56:35	Euronext Dublin	20220609642305
230	37.51	EUR	10:56:37	Euronext Dublin	20220609642561
34	37.505	EUR	10:56:40	Euronext Dublin	20220609643329
54	37.495	EUR	10:56:41	Euronext Dublin	20220609643585
222	37.49	EUR	10:56:43	Euronext Dublin	20220609644353
158	37.49	EUR	10:56:43	Euronext Dublin	20220609644609
33	37.49	EUR	10:56:43	Euronext Dublin	20220609644865
33	37.49	EUR	10:56:43	Euronext Dublin	20220609645121
41	37.49	EUR	10:56:43	Euronext Dublin	20220609645377
122	37.505	EUR	10:57:40	Euronext Dublin	20220609648193
352	37.505	EUR	10:58:38	Euronext Dublin	20220609648705
42	37.505	EUR	10:58:38	Euronext Dublin	20220609648961
8	37.505	EUR	10:58:43	Euronext Dublin	20220609649729
33	37.505	EUR	10:58:43	Euronext Dublin	20220609649985
175	37.525	EUR	10:59:00	Euronext Dublin	20220609652033
87	37.525	EUR	10:59:00	Euronext Dublin	20220609652289
175	37.525	EUR	10:59:01	Euronext Dublin	20220609652545
85	37.52	EUR	10:59:02	Euronext Dublin	20220609653057
143	37.52	EUR	10:59:13	Euronext Dublin	20220609653569
73	37.52	EUR	10:59:37	Euronext Dublin	20220609654337
175	37.54	EUR	11:00:04	Euronext Dublin	20220609656385
33	37.54	EUR	11:00:04	Euronext Dublin	20220609656641
4	37.545	EUR	11:00:05	Euronext Dublin	20220609657665
12	37.545	EUR	11:00:05	Euronext Dublin	20220609657921
27	37.545	EUR	11:00:06	Euronext Dublin	20220609658177
149	37.54	EUR	11:00:19	Euronext Dublin	20220609658689
35	37.54	EUR	11:00:51	Euronext Dublin	20220609659201
144	37.54	EUR	11:01:45	Euronext Dublin	20220609659713
161	37.535	EUR	11:01:49	Euronext Dublin	20220609660993
175	37.54	EUR	11:01:49	Euronext Dublin	20220609661249
4	37.54	EUR	11:01:49	Euronext Dublin	20220609661505
158	37.535	EUR	11:01:49	Euronext Dublin	20220609661761
55	37.535	EUR	11:03:13	Euronext Dublin	20220609662017
138	37.53	EUR	11:03:33	Euronext Dublin	20220609662273
28	37.53	EUR	11:03:34	Euronext Dublin	20220609662785
7	37.53	EUR	11:03:34	Euronext Dublin	20220609663041
175	37.535	EUR	11:04:54	Euronext Dublin	20220609664321
8	37.535	EUR	11:04:54	Euronext Dublin	20220609664577
34	37.535	EUR	11:04:55	Euronext Dublin	20220609664833
50	37.535	EUR	11:04:55	Euronext Dublin	20220609665089
35	37.535	EUR	11:04:55	Euronext Dublin	20220609665345
2	37.535	EUR	11:04:55	Euronext Dublin	20220609665601
32	37.535	EUR	11:04:55	Euronext Dublin	20220609665857
35	37.555	EUR	11:05:44	Euronext Dublin	20220609667649
175	37.555	EUR	11:07:09	Euronext Dublin	20220609668673
152	37.555	EUR	11:07:38	Euronext Dublin	20220609669953
132	37.555	EUR	11:09:23	Euronext Dublin	20220609670721
34	37.555	EUR	11:09:30	Euronext Dublin	20220609670977
112	37.55	EUR	11:09:35	Euronext Dublin	20220609672257
61	37.565	EUR	11:11:03	Euronext Dublin	20220609675329
161	37.565	EUR	11:11:03	Euronext Dublin	20220609675585
331	37.565	EUR	11:11:03	Euronext Dublin	20220609676609
188	37.565	EUR	11:11:03	Euronext Dublin	20220609676865
218	37.565	EUR	11:11:03	Euronext Dublin	20220609677377
33	37.555	EUR	11:11:04	Euronext Dublin	20220609678401
99	37.555	EUR	11:11:04	Euronext Dublin	20220609678657
54	37.555	EUR	11:11:12	Euronext Dublin	20220609679169
34	37.555	EUR	11:11:23	Euronext Dublin	20220609679681
7	37.555	EUR	11:11:23	Euronext Dublin	20220609679937
142	37.555	EUR	11:11:30	Euronext Dublin	20220609680961
31	37.555	EUR	11:11:30	Euronext Dublin	20220609681217
251	37.555	EUR	11:11:40	Euronext Dublin	20220609681985
56	37.555	EUR	11:11:40	Euronext Dublin	20220609683521
82	37.555	EUR	11:11:53	Euronext Dublin	20220609683777
50	37.555	EUR	11:12:01	Euronext Dublin	20220609684545
32	37.555	EUR	11:12:01	Euronext Dublin	20220609684801
100	37.555	EUR	11:12:01	Euronext Dublin	20220609685057
175	37.55	EUR	11:12:02	Euronext Dublin	20220609685313
3	37.55	EUR	11:12:02	Euronext Dublin	20220609685569
50	37.55	EUR	11:12:04	Euronext Dublin	20220609685825
101	37.545	EUR	11:12:05	Euronext Dublin	20220609686337
132	37.545	EUR	11:12:05	Euronext Dublin	20220609686593
43	37.545	EUR	11:12:05	Euronext Dublin	20220609686849
1	37.545	EUR	11:12:05	Euronext Dublin	20220609687105
49	37.545	EUR	11:12:06	Euronext Dublin	20220609687361
82	37.545	EUR	11:12:24	Euronext Dublin	20220609688129
34	37.545	EUR	11:12:48	Euronext Dublin	20220609688385
50	37.6	EUR	11:25:04	Euronext Dublin	20220609716289
35	37.585	EUR	11:25:12	Euronext Dublin	20220609716801
8	37.585	EUR	11:25:12	Euronext Dublin	20220609717057
175	37.585	EUR	11:25:52	Euronext Dublin	20220609717313
50	37.585	EUR	11:25:52	Euronext Dublin	20220609717569
33	37.585	EUR	11:25:52	Euronext Dublin	20220609717825
1	37.585	EUR	11:26:40	Euronext Dublin	20220609718337
50	37.59	EUR	11:26:59	Euronext Dublin	20220609718849
50	37.59	EUR	11:27:17	Euronext Dublin	20220609719105
147	37.59	EUR	11:27:17	Euronext Dublin	20220609719361
111	37.59	EUR	11:27:17	Euronext Dublin	20220609719617
33	37.59	EUR	11:27:17	Euronext Dublin	20220609719873
50	37.59	EUR	11:27:18	Euronext Dublin	20220609720129
50	37.59	EUR	11:27:18	Euronext Dublin	20220609720385
50	37.6	EUR	11:27:27	Euronext Dublin	20220609721409
50	37.6	EUR	11:27:27	Euronext Dublin	20220609721665
1	37.6	EUR	11:27:28	Euronext Dublin	20220609721921
49	37.6	EUR	11:27:28	Euronext Dublin	20220609722177
2	37.6	EUR	11:27:28	Euronext Dublin	20220609722433
48	37.6	EUR	11:27:29	Euronext Dublin	20220609722689
2	37.6	EUR	11:27:29	Euronext Dublin	20220609722945
48	37.6	EUR	11:27:30	Euronext Dublin	20220609723201
4	37.61	EUR	11:28:08	Euronext Dublin	20220609723713
175	37.645	EUR	11:29:32	Euronext Dublin	20220609727553
107	37.645	EUR	11:29:32	Euronext Dublin	20220609728065
79	37.655	EUR	11:30:32	Euronext Dublin	20220609728577
29	37.65	EUR	11:30:34	Euronext Dublin	20220609729857
113	37.65	EUR	11:30:41	Euronext Dublin	20220609730625
4	37.65	EUR	11:30:41	Euronext Dublin	20220609730881
25	37.65	EUR	11:30:43	Euronext Dublin	20220609731393
31	37.645	EUR	11:30:45	Euronext Dublin	20220609731905
107	37.65	EUR	11:30:45	Euronext Dublin	20220609732161
15	37.65	EUR	11:30:45	Euronext Dublin	20220609732417
50	37.65	EUR	11:30:50	Euronext Dublin	20220609732673
148	37.645	EUR	11:31:18	Euronext Dublin	20220609733441
43	37.64	EUR	11:31:19	Euronext Dublin	20220609734209
52	37.64	EUR	11:31:19	Euronext Dublin	20220609734465
5	37.64	EUR	11:31:22	Euronext Dublin	20220609734977
175	37.64	EUR	11:31:44	Euronext Dublin	20220609735233
50	37.64	EUR	11:31:44	Euronext Dublin	20220609735489
35	37.64	EUR	11:31:45	Euronext Dublin	20220609735745
14	37.64	EUR	11:31:46	Euronext Dublin	20220609736001
36	37.64	EUR	11:31:46	Euronext Dublin	20220609736257
50	37.635	EUR	11:31:46	Euronext Dublin	20220609736513
50	37.635	EUR	11:31:46	Euronext Dublin	20220609736769
134	37.64	EUR	11:32:26	Euronext Dublin	20220609738049
101	37.65	EUR	11:33:26	Euronext Dublin	20220609738817
101	37.65	EUR	11:33:52	Euronext Dublin	20220609739841
165	37.65	EUR	11:33:52	Euronext Dublin	20220609740097
143	37.65	EUR	11:33:53	Euronext Dublin	20220609740353
103	37.65	EUR	11:33:53	Euronext Dublin	20220609740609
102	37.65	EUR	11:33:54	Euronext Dublin	20220609740865
102	37.65	EUR	11:33:55	Euronext Dublin	20220609741121
3	37.65	EUR	11:33:56	Euronext Dublin	20220609741377
50	37.65	EUR	11:33:56	Euronext Dublin	20220609741633
32	37.65	EUR	11:33:56	Euronext Dublin	20220609741889
12	37.65	EUR	11:33:56	Euronext Dublin	20220609742145
50	37.65	EUR	11:33:56	Euronext Dublin	20220609742401
2	37.65	EUR	11:33:56	Euronext Dublin	20220609742657
39	37.65	EUR	11:33:57	Euronext Dublin	20220609742913
9	37.65	EUR	11:33:58	Euronext Dublin	20220609743169
24	37.645	EUR	11:33:59	Euronext Dublin	20220609743681
1	37.65	EUR	11:34:23	Euronext Dublin	20220609745729
86	37.65	EUR	11:34:39	Euronext Dublin	20220609746241
112	37.65	EUR	11:35:00	Euronext Dublin	20220609747265
50	37.65	EUR	11:35:02	Euronext Dublin	20220609747777
1	37.65	EUR	11:35:02	Euronext Dublin	20220609748033
50	37.645	EUR	11:35:04	Euronext Dublin	20220609748289
50	37.645	EUR	11:35:06	Euronext Dublin	20220609748545
32	37.645	EUR	11:35:06	Euronext Dublin	20220609748801
87	37.66	EUR	11:36:39	Euronext Dublin	20220609749825
175	37.66	EUR	11:36:53	Euronext Dublin	20220609750081
50	37.66	EUR	11:36:53	Euronext Dublin	20220609750337
175	37.66	EUR	11:37:05	Euronext Dublin	20220609750593
50	37.665	EUR	11:38:17	Euronext Dublin	20220609751105
147	37.665	EUR	11:38:17	Euronext Dublin	20220609751361
147	37.665	EUR	11:38:17	Euronext Dublin	20220609751617
13	37.665	EUR	11:38:17	Euronext Dublin	20220609751873
37	37.665	EUR	11:38:18	Euronext Dublin	20220609752129
1	37.66	EUR	11:38:20	Euronext Dublin	20220609752385
175	37.66	EUR	11:38:28	Euronext Dublin	20220609752641
32	37.66	EUR	11:38:28	Euronext Dublin	20220609752897
24	37.66	EUR	11:38:29	Euronext Dublin	20220609753665
8	37.66	EUR	11:38:29	Euronext Dublin	20220609753921
179	37.655	EUR	11:38:48	Euronext Dublin	20220609754433
188	37.64	EUR	11:38:50	Euronext Dublin	20220609757761
377	37.64	EUR	11:38:50	Euronext Dublin	20220609758017
648	37.64	EUR	11:38:54	Euronext Dublin	20220609758529
648	37.64	EUR	11:39:02	Euronext Dublin	20220609759041
70	37.64	EUR	11:39:04	Euronext Dublin	20220609764161
165	37.64	EUR	11:39:06	Euronext Dublin	20220609765185
270	37.64	EUR	11:39:23	Euronext Dublin	20220609766209
122	37.63	EUR	11:39:42	Euronext Dublin	20220609771073
103	37.62	EUR	11:40:02	Euronext Dublin	20220609772353
63	37.62	EUR	11:40:24	Euronext Dublin	20220609773377
67	37.615	EUR	11:40:50	Euronext Dublin	20220609774145
86	37.615	EUR	11:40:50	Euronext Dublin	20220609774401
135	37.615	EUR	11:41:50	Euronext Dublin	20220609776193
50	37.61	EUR	11:42:36	Euronext Dublin	20220609777985
50	37.61	EUR	11:42:37	Euronext Dublin	20220609778241
50	37.61	EUR	11:42:39	Euronext Dublin	20220609778497
171	37.605	EUR	11:42:40	Euronext Dublin	20220609779009
1	37.605	EUR	11:42:40	Euronext Dublin	20220609780289
67	37.595	EUR	11:42:54	Euronext Dublin	20220609780801
13	37.59	EUR	11:42:54	Euronext Dublin	20220609781313
57	37.575	EUR	11:42:57	Euronext Dublin	20220609781825
12	37.575	EUR	11:43:09	Euronext Dublin	20220609783617
34	37.575	EUR	11:43:09	Euronext Dublin	20220609783873
113	37.59	EUR	11:44:17	Euronext Dublin	20220609785665
200	37.58	EUR	11:44:51	Euronext Dublin	20220609787457
92	37.59	EUR	11:46:04	Euronext Dublin	20220609790017
33	37.59	EUR	11:46:04	Euronext Dublin	20220609790273
91	37.585	EUR	11:46:05	Euronext Dublin	20220609790785
118	37.585	EUR	11:46:05	Euronext Dublin	20220609791297
243	37.575	EUR	11:46:19	Euronext Dublin	20220609792065
83	37.565	EUR	11:46:31	Euronext Dublin	20220609793089
54	37.56	EUR	11:46:31	Euronext Dublin	20220609793601
26	37.595	EUR	11:47:31	Euronext Dublin	20220609798465
20	37.595	EUR	11:47:31	Euronext Dublin	20220609798721
47	37.595	EUR	11:47:32	Euronext Dublin	20220609799233
42	37.595	EUR	11:47:33	Euronext Dublin	20220609800257
61	37.585	EUR	11:47:40	Euronext Dublin	20220609801025
226	37.61	EUR	11:49:41	Euronext Dublin	20220609803073
53	37.61	EUR	11:49:41	Euronext Dublin	20220609803329
165	37.605	EUR	11:49:51	Euronext Dublin	20220609803841
153	37.625	EUR	11:50:55	Euronext Dublin	20220609806913
80	37.625	EUR	11:50:55	Euronext Dublin	20220609807169
100	37.63	EUR	11:51:18	Euronext Dublin	20220609808705
31	37.63	EUR	11:51:18	Euronext Dublin	20220609808961
240	37.63	EUR	11:51:18	Euronext Dublin	20220609809217
6	37.63	EUR	11:51:18	Euronext Dublin	20220609809473
30	37.63	EUR	11:51:19	Euronext Dublin	20220609809729
70	37.63	EUR	11:51:20	Euronext Dublin	20220609809985
2	37.63	EUR	11:51:20	Euronext Dublin	20220609810241
100	37.63	EUR	11:51:21	Euronext Dublin	20220609811521
100	37.63	EUR	11:51:22	Euronext Dublin	20220609811777
3	37.63	EUR	11:51:22	Euronext Dublin	20220609812033
39	37.63	EUR	11:51:23	Euronext Dublin	20220609812289
41	37.635	EUR	11:51:43	Euronext Dublin	20220609812801
110	37.635	EUR	11:51:43	Euronext Dublin	20220609813057
71	37.635	EUR	11:51:43	Euronext Dublin	20220609813313
15	37.625	EUR	11:51:44	Euronext Dublin	20220609814081
184	37.64	EUR	11:52:19	Euronext Dublin	20220609815873
208	37.635	EUR	11:52:34	Euronext Dublin	20220609816385
279	37.635	EUR	11:53:15	Euronext Dublin	20220609817153
2	37.62	EUR	11:54:01	Euronext Dublin	20220609822529
336	37.635	EUR	11:55:00	Euronext Dublin	20220609824065
51	37.635	EUR	11:55:29	Euronext Dublin	20220609824577
171	37.63	EUR	11:55:37	Euronext Dublin	20220609825601
102	37.615	EUR	11:55:37	Euronext Dublin	20220609829697
82	37.615	EUR	11:55:37	Euronext Dublin	20220609829953
42	37.62	EUR	11:56:37	Euronext Dublin	20220609832257
37	37.615	EUR	11:56:46	Euronext Dublin	20220609832769
229	37.615	EUR	11:56:46	Euronext Dublin	20220609833025
54	37.61	EUR	11:56:46	Euronext Dublin	20220609834305
132	37.6	EUR	11:56:47	Euronext Dublin	20220609834817
135	37.61	EUR	11:57:03	Euronext Dublin	20220609835329
75	37.605	EUR	11:57:34	Euronext Dublin	20220609836353
21	37.605	EUR	11:57:34	Euronext Dublin	20220609836609
47	37.605	EUR	11:57:34	Euronext Dublin	20220609836865
142	37.6	EUR	11:57:50	Euronext Dublin	20220609837377
75	37.59	EUR	11:57:55	Euronext Dublin	20220609837889
175	37.585	EUR	11:58:10	Euronext Dublin	20220609838145
111	37.585	EUR	11:58:10	Euronext Dublin	20220609838401
256	37.57	EUR	11:58:30	Euronext Dublin	20220609839681
118	37.555	EUR	11:59:10	Euronext Dublin	20220609840961
145	37.55	EUR	11:59:26	Euronext Dublin	20220609843009
95	37.545	EUR	11:59:26	Euronext Dublin	20220609844545
48	37.55	EUR	11:59:54	Euronext Dublin	20220609846081
127	37.545	EUR	12:00:01	Euronext Dublin	20220609847361
26	37.57	EUR	12:01:35	Euronext Dublin	20220609850689
78	37.58	EUR	12:01:57	Euronext Dublin	20220609851713
174	37.645	EUR	12:04:08	Euronext Dublin	20220609853249
129	37.63	EUR	12:04:11	Euronext Dublin	20220609857089
16	37.63	EUR	12:04:13	Euronext Dublin	20220609857601
15	37.625	EUR	12:04:17	Euronext Dublin	20220609858113
28	37.635	EUR	12:04:55	Euronext Dublin	20220609858625
29	37.615	EUR	12:04:55	Euronext Dublin	20220609861697
68	37.625	EUR	12:05:45	Euronext Dublin	20220609865025
69	37.625	EUR	12:05:45	Euronext Dublin	20220609865281
75	37.63	EUR	12:05:55	Euronext Dublin	20220609867329
148	37.63	EUR	12:05:55	Euronext Dublin	20220609867585
292	37.625	EUR	12:06:06	Euronext Dublin	20220609868353
114	37.62	EUR	12:06:06	Euronext Dublin	20220609869889
216	37.625	EUR	12:06:56	Euronext Dublin	20220609872705
223	37.63	EUR	12:08:54	Euronext Dublin	20220609875009
464	37.625	EUR	12:09:06	Euronext Dublin	20220609877825
131	37.635	EUR	12:10:02	Euronext Dublin	20220609884993
165	37.7	EUR	12:11:58	Euronext Dublin	20220609895489
111	37.69	EUR	12:13:17	Euronext Dublin	20220609909057
143	37.7	EUR	12:15:18	Euronext Dublin	20220609915201
128	37.7	EUR	12:15:18	Euronext Dublin	20220609915457
50	37.7	EUR	12:15:45	Euronext Dublin	20220609915969
2	37.7	EUR	12:15:45	Euronext Dublin	20220609916225
63	37.7	EUR	12:15:46	Euronext Dublin	20220609916481
2	37.7	EUR	12:15:46	Euronext Dublin	20220609916737
50	37.7	EUR	12:16:01	Euronext Dublin	20220609917505
87	37.7	EUR	12:16:01	Euronext Dublin	20220609917761
50	37.7	EUR	12:16:08	Euronext Dublin	20220609918017
482	37.695	EUR	12:16:10	Euronext Dublin	20220609918785
115	37.685	EUR	12:17:05	Euronext Dublin	20220609920321
91	37.68	EUR	12:17:38	Euronext Dublin	20220609920833
38	37.67	EUR	12:17:49	Euronext Dublin	20220609921601
75	37.67	EUR	12:17:49	Euronext Dublin	20220609921857
141	37.68	EUR	12:18:41	Euronext Dublin	20220609924673
109	37.68	EUR	12:18:41	Euronext Dublin	20220609924929
77	37.68	EUR	12:19:09	Euronext Dublin	20220609925185
92	37.67	EUR	12:19:45	Euronext Dublin	20220609926977
140	37.67	EUR	12:20:08	Euronext Dublin	20220609927489
20	37.67	EUR	12:20:08	Euronext Dublin	20220609927745
139	37.67	EUR	12:20:08	Euronext Dublin	20220609928001
20	37.67	EUR	12:20:08	Euronext Dublin	20220609928257
22	37.68	EUR	12:21:02	Euronext Dublin	20220609932609
248	37.68	EUR	12:21:02	Euronext Dublin	20220609932865
64	37.69	EUR	12:21:15	Euronext Dublin	20220609934401
21	37.69	EUR	12:21:15	Euronext Dublin	20220609934657
29	37.69	EUR	12:21:16	Euronext Dublin	20220609934913
4	37.69	EUR	12:21:17	Euronext Dublin	20220609935169
46	37.69	EUR	12:21:17	Euronext Dublin	20220609935425
50	37.69	EUR	12:21:19	Euronext Dublin	20220609935681
2	37.69	EUR	12:21:20	Euronext Dublin	20220609935937
48	37.69	EUR	12:21:20	Euronext Dublin	20220609936193
50	37.69	EUR	12:21:32	Euronext Dublin	20220609936705
50	37.69	EUR	12:21:35	Euronext Dublin	20220609936961
50	37.69	EUR	12:21:56	Euronext Dublin	20220609937217
1	37.69	EUR	12:21:57	Euronext Dublin	20220609937473
49	37.69	EUR	12:21:57	Euronext Dublin	20220609937729
1	37.69	EUR	12:21:58	Euronext Dublin	20220609937985
49	37.69	EUR	12:21:59	Euronext Dublin	20220609938241
50	37.69	EUR	12:22:12	Euronext Dublin	20220609938497
50	37.69	EUR	12:22:12	Euronext Dublin	20220609938753
2	37.69	EUR	12:22:13	Euronext Dublin	20220609939009
141	37.685	EUR	12:22:16	Euronext Dublin	20220609939521
123	37.685	EUR	12:22:16	Euronext Dublin	20220609939777
186	37.69	EUR	12:26:00	Euronext Dublin	20220609968193
67	37.7	EUR	12:27:24	Euronext Dublin	20220609970497
56	37.7	EUR	12:28:19	Euronext Dublin	20220609972545
367	37.695	EUR	12:29:27	Euronext Dublin	20220609974337
28	37.695	EUR	12:30:48	Euronext Dublin	20220609976129
103	37.7	EUR	12:30:59	Euronext Dublin	20220609977921
69	37.69	EUR	12:31:01	Euronext Dublin	20220609982529
50	37.69	EUR	12:31:06	Euronext Dublin	20220609982785
36	37.685	EUR	12:31:33	Euronext Dublin	20220609983297
223	37.685	EUR	12:31:33	Euronext Dublin	20220609983553
1	37.69	EUR	12:31:45	Euronext Dublin	20220609985089
189	37.695	EUR	12:32:26	Euronext Dublin	20220609987137
135	37.695	EUR	12:32:30	Euronext Dublin	20220609987649
140	37.685	EUR	12:32:38	Euronext Dublin	20220609988161
170	37.685	EUR	12:32:38	Euronext Dublin	20220609988417
321	37.7	EUR	12:34:53	Euronext Dublin	20220609992769
313	37.7	EUR	12:34:53	Euronext Dublin	20220609993537
50	37.695	EUR	12:34:53	Euronext Dublin	20220609993793
292	37.695	EUR	12:34:53	Euronext Dublin	20220609994049
96	37.68	EUR	12:35:56	Euronext Dublin	20220609995585
11	37.68	EUR	12:35:56	Euronext Dublin	20220609995841
457	37.67	EUR	12:36:02	Euronext Dublin	20220609996609
21	37.67	EUR	12:36:02	Euronext Dublin	20220609996865
186	37.695	EUR	12:40:00	Euronext Dublin	202206091003521
135	37.69	EUR	12:40:02	Euronext Dublin	202206091004801
42	37.68	EUR	12:40:30	Euronext Dublin	202206091005825
155	37.67	EUR	12:41:36	Euronext Dublin	202206091006849
150	37.665	EUR	12:42:01	Euronext Dublin	202206091007361
1	37.66	EUR	12:42:04	Euronext Dublin	202206091008129
25	37.655	EUR	12:42:05	Euronext Dublin	202206091008641
95	37.655	EUR	12:42:05	Euronext Dublin	202206091008897
162	37.655	EUR	12:43:36	Euronext Dublin	202206091010177
73	37.655	EUR	12:43:36	Euronext Dublin	202206091010433
2	37.65	EUR	12:43:36	Euronext Dublin	202206091011713
76	37.65	EUR	12:43:36	Euronext Dublin	202206091011969
18	37.65	EUR	12:43:36	Euronext Dublin	202206091012225
96	37.645	EUR	12:43:36	Euronext Dublin	202206091012737
48	37.645	EUR	12:44:15	Euronext Dublin	202206091015297
7	37.645	EUR	12:44:15	Euronext Dublin	202206091015553
15	37.61	EUR	12:44:31	Euronext Dublin	202206091016321
37	37.7	EUR	12:46:37	Euronext Dublin	202206091054465
149	37.69	EUR	12:46:39	Euronext Dublin	202206091055233
201	37.69	EUR	12:46:39	Euronext Dublin	202206091055489
55	37.67	EUR	12:46:49	Euronext Dublin	202206091056769
1	37.635	EUR	12:46:54	Euronext Dublin	202206091057793
55	37.645	EUR	12:46:57	Euronext Dublin	202206091059329
138	37.675	EUR	12:47:32	Euronext Dublin	202206091063681
92	37.685	EUR	12:47:45	Euronext Dublin	202206091065217
92	37.655	EUR	12:48:04	Euronext Dublin	202206091066241
102	37.63	EUR	12:48:21	Euronext Dublin	202206091069313
57	37.625	EUR	12:48:42	Euronext Dublin	202206091070593
96	37.625	EUR	12:48:55	Euronext Dublin	202206091071105
60	37.585	EUR	12:49:05	Euronext Dublin	202206091072385
131	37.59	EUR	12:49:40	Euronext Dublin	202206091075457
106	37.58	EUR	12:49:43	Euronext Dublin	202206091076993
179	37.655	EUR	12:51:06	Euronext Dublin	202206091081857
137	37.655	EUR	12:51:06	Euronext Dublin	202206091082113
49	37.665	EUR	12:51:47	Euronext Dublin	202206091084673
63	37.665	EUR	12:51:47	Euronext Dublin	202206091084929
104	37.665	EUR	12:51:48	Euronext Dublin	202206091085441
106	37.665	EUR	12:51:48	Euronext Dublin	202206091085697
54	37.645	EUR	12:51:59	Euronext Dublin	202206091087233
103	37.6	EUR	12:52:19	Euronext Dublin	202206091088001
140	37.62	EUR	12:53:28	Euronext Dublin	202206091091841
168	37.61	EUR	12:54:08	Euronext Dublin	202206091093377
84	37.61	EUR	12:54:08	Euronext Dublin	202206091093633
144	37.605	EUR	12:54:12	Euronext Dublin	202206091094145
19	37.6	EUR	12:54:57	Euronext Dublin	202206091095169
29	37.6	EUR	12:54:57	Euronext Dublin	202206091095937
193	37.59	EUR	12:55:00	Euronext Dublin	202206091097473
86	37.575	EUR	12:55:17	Euronext Dublin	202206091100033
26	37.565	EUR	12:55:22	Euronext Dublin	202206091101569
32	37.565	EUR	12:55:22	Euronext Dublin	202206091101825
107	37.565	EUR	12:55:53	Euronext Dublin	202206091103617
99	37.56	EUR	12:56:05	Euronext Dublin	202206091104385
16	37.555	EUR	12:56:42	Euronext Dublin	202206091106177
83	37.55	EUR	12:56:48	Euronext Dublin	202206091107201
150	37.56	EUR	12:56:55	Euronext Dublin	202206091108993
175	37.595	EUR	12:57:53	Euronext Dublin	202206091111809
7	37.59	EUR	12:58:03	Euronext Dublin	202206091113345
110	37.59	EUR	12:58:03	Euronext Dublin	202206091113601
55	37.59	EUR	12:58:03	Euronext Dublin	202206091113857
45	37.61	EUR	12:59:44	Euronext Dublin	202206091117953
25	37.61	EUR	13:00:37	Euronext Dublin	202206091118465
76	37.605	EUR	13:00:37	Euronext Dublin	202206091118721
319	37.6	EUR	13:01:17	Euronext Dublin	202206091121025
368	37.6	EUR	13:01:54	Euronext Dublin	202206091123073
31	37.6	EUR	13:01:54	Euronext Dublin	202206091123329
53	37.59	EUR	13:02:00	Euronext Dublin	202206091123841
168	37.585	EUR	13:04:05	Euronext Dublin	202206091131777
254	37.58	EUR	13:04:13	Euronext Dublin	202206091132289
55	37.58	EUR	13:04:13	Euronext Dublin	202206091132545
109	37.57	EUR	13:04:40	Euronext Dublin	202206091133057
34	37.56	EUR	13:05:17	Euronext Dublin	202206091134593
149	37.56	EUR	13:05:34	Euronext Dublin	202206091136641
111	37.55	EUR	13:05:56	Euronext Dublin	202206091137665
1	37.565	EUR	13:07:28	Euronext Dublin	202206091143041
93	37.57	EUR	13:07:45	Euronext Dublin	202206091144833
225	37.565	EUR	13:07:47	Euronext Dublin	202206091145601
2	37.555	EUR	13:07:58	Euronext Dublin	202206091146881
169	37.555	EUR	13:07:58	Euronext Dublin	202206091147137
59	37.555	EUR	13:07:58	Euronext Dublin	202206091147393
54	37.56	EUR	13:07:58	Euronext Dublin	202206091147649
46	37.56	EUR	13:08:28	Euronext Dublin	202206091149953
92	37.555	EUR	13:08:40	Euronext Dublin	202206091150465
31	37.54	EUR	13:08:42	Euronext Dublin	202206091150721
54	37.53	EUR	13:08:52	Euronext Dublin	202206091151233
196	37.55	EUR	13:09:31	Euronext Dublin	202206091154305
53	37.54	EUR	13:09:51	Euronext Dublin	202206091155329
33	37.53	EUR	13:10:00	Euronext Dublin	202206091156865
21	37.53	EUR	13:10:00	Euronext Dublin	202206091157121
54	37.525	EUR	13:10:15	Euronext Dublin	202206091158401
83	37.52	EUR	13:10:57	Euronext Dublin	202206091159937
53	37.52	EUR	13:11:02	Euronext Dublin	202206091160449
54	37.515	EUR	13:11:17	Euronext Dublin	202206091160961
55	37.5	EUR	13:11:41	Euronext Dublin	202206091161729
67	37.495	EUR	13:12:17	Euronext Dublin	202206091163777
57	37.48	EUR	13:12:39	Euronext Dublin	202206091165057
75	37.48	EUR	13:13:03	Euronext Dublin	202206091170689
61	37.475	EUR	13:13:10	Euronext Dublin	202206091171713
57	37.47	EUR	13:13:11	Euronext Dublin	202206091172225
69	37.46	EUR	13:13:47	Euronext Dublin	202206091175809
93	37.455	EUR	13:14:03	Euronext Dublin	202206091176321
135	37.45	EUR	13:14:09	Euronext Dublin	202206091178113
15	37.44	EUR	13:14:50	Euronext Dublin	202206091183745
202	37.43	EUR	13:15:02	Euronext Dublin	202206091186305
28	37.425	EUR	13:15:04	Euronext Dublin	202206091187329
76	37.425	EUR	13:15:04	Euronext Dublin	202206091187585
167	37.42	EUR	13:15:46	Euronext Dublin	202206091190145
34	37.42	EUR	13:15:51	Euronext Dublin	202206091192193
29	37.41	EUR	13:15:57	Euronext Dublin	202206091192961
47	37.41	EUR	13:15:57	Euronext Dublin	202206091193217
35	37.41	EUR	13:15:57	Euronext Dublin	202206091193473
82	37.41	EUR	13:15:57	Euronext Dublin	202206091193729
18	37.405	EUR	13:16:00	Euronext Dublin	202206091194497
225	37.405	EUR	13:16:13	Euronext Dublin	202206091196289
90	37.405	EUR	13:16:20	Euronext Dublin	202206091197057
100	37.4	EUR	13:16:24	Euronext Dublin	202206091199873
124	37.4	EUR	13:16:32	Euronext Dublin	202206091206273
116	37.41	EUR	13:16:42	Euronext Dublin	202206091207553
169	37.395	EUR	13:16:46	Euronext Dublin	202206091210369
3	37.395	EUR	13:16:47	Euronext Dublin	202206091210625
50	37.395	EUR	13:16:53	Euronext Dublin	202206091211137
1	37.395	EUR	13:16:53	Euronext Dublin	202206091211393
1	37.4	EUR	13:17:25	Euronext Dublin	202206091213953
93	37.41	EUR	13:17:31	Euronext Dublin	202206091216257
117	37.41	EUR	13:17:31	Euronext Dublin	202206091216769
18	37.41	EUR	13:17:31	Euronext Dublin	202206091217025
56	37.41	EUR	13:17:32	Euronext Dublin	202206091218817
53	37.4	EUR	13:17:39	Euronext Dublin	202206091228033
92	37.41	EUR	13:17:51	Euronext Dublin	202206091231105
175	37.415	EUR	13:17:52	Euronext Dublin	202206091231617
8	37.415	EUR	13:17:52	Euronext Dublin	202206091231873
42	37.415	EUR	13:17:52	Euronext Dublin	202206091232129
400	37.415	EUR	13:17:52	Euronext Dublin	202206091232385
63	37.41	EUR	13:17:57	Euronext Dublin	202206091233409
204	37.41	EUR	13:17:57	Euronext Dublin	202206091233665
267	37.41	EUR	13:17:57	Euronext Dublin	202206091233921
62	37.41	EUR	13:17:57	Euronext Dublin	202206091234177
267	37.41	EUR	13:18:03	Euronext Dublin	202206091234433
93	37.41	EUR	13:18:03	Euronext Dublin	202206091234945
174	37.41	EUR	13:18:03	Euronext Dublin	202206091235201
224	37.41	EUR	13:18:04	Euronext Dublin	202206091236225
43	37.41	EUR	13:18:04	Euronext Dublin	202206091236481
17	37.41	EUR	13:18:04	Euronext Dublin	202206091236737
132	37.41	EUR	13:18:04	Euronext Dublin	202206091237249
135	37.41	EUR	13:18:11	Euronext Dublin	202206091237505
267	37.41	EUR	13:18:11	Euronext Dublin	202206091237761
267	37.41	EUR	13:18:11	Euronext Dublin	202206091238017
18	37.41	EUR	13:18:11	Euronext Dublin	202206091238273
267	37.41	EUR	13:18:11	Euronext Dublin	202206091238529
221	37.41	EUR	13:18:11	Euronext Dublin	202206091238785
46	37.41	EUR	13:18:20	Euronext Dublin	202206091240577
144	37.41	EUR	13:18:25	Euronext Dublin	202206091243393
91	37.41	EUR	13:18:36	Euronext Dublin	202206091243649
32	37.41	EUR	13:18:36	Euronext Dublin	202206091243905
217	37.41	EUR	13:18:36	Euronext Dublin	202206091244417
50	37.41	EUR	13:18:36	Euronext Dublin	202206091244673
267	37.41	EUR	13:18:36	Euronext Dublin	202206091244929
267	37.41	EUR	13:18:36	Euronext Dublin	202206091245441
31	37.41	EUR	13:18:36	Euronext Dublin	202206091245697
236	37.41	EUR	13:18:43	Euronext Dublin	202206091245953
267	37.41	EUR	13:18:43	Euronext Dublin	202206091246721
242	37.41	EUR	13:18:43	Euronext Dublin	202206091246977
25	37.41	EUR	13:18:43	Euronext Dublin	202206091247233
197	37.41	EUR	13:18:43	Euronext Dublin	202206091247745
175	37.41	EUR	13:18:48	Euronext Dublin	202206091248001
92	37.41	EUR	13:19:05	Euronext Dublin	202206091249793
267	37.41	EUR	13:19:05	Euronext Dublin	202206091251073
185	37.41	EUR	13:19:05	Euronext Dublin	202206091251329
82	37.41	EUR	13:19:06	Euronext Dublin	202206091251585
211	37.41	EUR	13:19:07	Euronext Dublin	202206091252353
56	37.41	EUR	13:19:07	Euronext Dublin	202206091252609
56	37.41	EUR	13:19:07	Euronext Dublin	202206091253121
267	37.41	EUR	13:19:07	Euronext Dublin	202206091253377
219	37.41	EUR	13:19:07	Euronext Dublin	202206091253633
31	37.41	EUR	13:19:08	Euronext Dublin	202206091253889
17	37.41	EUR	13:19:08	Euronext Dublin	202206091254145
211	37.41	EUR	13:19:08	Euronext Dublin	202206091254657
56	37.41	EUR	13:19:08	Euronext Dublin	202206091254913
40	37.41	EUR	13:19:09	Euronext Dublin	202206091255169
60	37.41	EUR	13:19:09	Euronext Dublin	202206091255425
72	37.41	EUR	13:19:09	Euronext Dublin	202206091255681
19	37.41	EUR	13:19:09	Euronext Dublin	202206091255937
76	37.41	EUR	13:19:09	Euronext Dublin	202206091256193
160	37.41	EUR	13:19:14	Euronext Dublin	202206091256449
51	37.41	EUR	13:19:20	Euronext Dublin	202206091256705
56	37.41	EUR	13:19:22	Euronext Dublin	202206091259777
267	37.41	EUR	13:19:22	Euronext Dublin	202206091260801
267	37.41	EUR	13:19:22	Euronext Dublin	202206091261057
27	37.41	EUR	13:19:22	Euronext Dublin	202206091261313
267	37.41	EUR	13:19:22	Euronext Dublin	202206091261569
267	37.41	EUR	13:19:22	Euronext Dublin	202206091262081
184	37.41	EUR	13:19:22	Euronext Dublin	202206091262337
267	37.41	EUR	13:19:22	Euronext Dublin	202206091262593
267	37.41	EUR	13:19:27	Euronext Dublin	202206091262849
110	37.41	EUR	13:19:27	Euronext Dublin	202206091263105
267	37.41	EUR	13:19:27	Euronext Dublin	202206091263361
267	37.41	EUR	13:19:27	Euronext Dublin	202206091263617
41	37.41	EUR	13:19:27	Euronext Dublin	202206091263873
226	37.41	EUR	13:19:27	Euronext Dublin	202206091264129
267	37.41	EUR	13:19:27	Euronext Dublin	202206091264385
111	37.41	EUR	13:19:27	Euronext Dublin	202206091264641
267	37.41	EUR	13:19:28	Euronext Dublin	202206091264897
267	37.41	EUR	13:19:28	Euronext Dublin	202206091265153
42	37.41	EUR	13:19:28	Euronext Dublin	202206091265409
225	37.41	EUR	13:20:01	Euronext Dublin	202206091265921
267	37.41	EUR	13:20:01	Euronext Dublin	202206091266433
41	37.41	EUR	13:20:01	Euronext Dublin	202206091266689
226	37.41	EUR	13:20:04	Euronext Dublin	202206091266945
267	37.41	EUR	13:20:04	Euronext Dublin	202206091267713
4	37.41	EUR	13:20:04	Euronext Dublin	202206091267969
2	37.38	EUR	13:21:50	Euronext Dublin	202206091273089
66	37.375	EUR	13:22:00	Euronext Dublin	202206091273857
152	37.365	EUR	13:22:20	Euronext Dublin	202206091276417
141	37.355	EUR	13:22:26	Euronext Dublin	202206091276929
30	37.35	EUR	13:22:48	Euronext Dublin	202206091278209
50	37.35	EUR	13:23:28	Euronext Dublin	202206091280513
339	37.345	EUR	13:23:34	Euronext Dublin	202206091280769
40	37.345	EUR	13:23:34	Euronext Dublin	202206091281281
147	37.345	EUR	13:23:34	Euronext Dublin	202206091281537
23	37.345	EUR	13:23:34	Euronext Dublin	202206091281793
64	37.365	EUR	13:24:09	Euronext Dublin	202206091283841
257	37.37	EUR	13:24:24	Euronext Dublin	202206091285633
111	37.37	EUR	13:24:24	Euronext Dublin	202206091286145
257	37.37	EUR	13:24:25	Euronext Dublin	202206091286401
175	37.37	EUR	13:24:35	Euronext Dublin	202206091287169
37	37.37	EUR	13:24:35	Euronext Dublin	202206091287425
45	37.37	EUR	13:24:35	Euronext Dublin	202206091287681
37	37.37	EUR	13:24:35	Euronext Dublin	202206091288193
257	37.37	EUR	13:24:35	Euronext Dublin	202206091288449
257	37.37	EUR	13:24:35	Euronext Dublin	202206091288705
69	37.37	EUR	13:24:35	Euronext Dublin	202206091288961
180	37.37	EUR	13:24:35	Euronext Dublin	202206091289217
77	37.37	EUR	13:24:35	Euronext Dublin	202206091289473
257	37.37	EUR	13:24:57	Euronext Dublin	202206091289729
257	37.37	EUR	13:25:00	Euronext Dublin	202206091290753
257	37.37	EUR	13:25:00	Euronext Dublin	202206091291521
175	37.37	EUR	13:25:00	Euronext Dublin	202206091291777
82	37.37	EUR	13:25:00	Euronext Dublin	202206091292033
1	37.37	EUR	13:25:00	Euronext Dublin	202206091292289
256	37.37	EUR	13:25:00	Euronext Dublin	202206091292545
257	37.37	EUR	13:25:00	Euronext Dublin	202206091292801
257	37.37	EUR	13:25:00	Euronext Dublin	202206091293057
257	37.37	EUR	13:25:00	Euronext Dublin	202206091293313
257	37.37	EUR	13:25:00	Euronext Dublin	202206091293569
186	37.37	EUR	13:25:00	Euronext Dublin	202206091293825
71	37.37	EUR	13:25:01	Euronext Dublin	202206091294081
179	37.37	EUR	13:25:01	Euronext Dublin	202206091294337
257	37.37	EUR	13:25:01	Euronext Dublin	202206091294593
239	37.37	EUR	13:25:01	Euronext Dublin	202206091294849
18	37.37	EUR	13:25:01	Euronext Dublin	202206091295105
42	37.37	EUR	13:25:01	Euronext Dublin	202206091295361
47	37.37	EUR	13:25:02	Euronext Dublin	202206091295617
86	37.34	EUR	13:26:57	Euronext Dublin	202206091302529
171	37.34	EUR	13:26:57	Euronext Dublin	202206091302785
31	37.34	EUR	13:26:57	Euronext Dublin	202206091303041
226	37.34	EUR	13:26:57	Euronext Dublin	202206091303297
31	37.34	EUR	13:26:57	Euronext Dublin	202206091303553
257	37.34	EUR	13:26:57	Euronext Dublin	202206091303809
175	37.34	EUR	13:26:57	Euronext Dublin	202206091304065
82	37.34	EUR	13:26:57	Euronext Dublin	202206091304321
240	37.34	EUR	13:26:57	Euronext Dublin	202206091304577
17	37.34	EUR	13:26:57	Euronext Dublin	202206091304833
126	37.34	EUR	13:26:57	Euronext Dublin	202206091305089
1	37.34	EUR	13:26:57	Euronext Dublin	202206091305345
1	37.35	EUR	13:27:17	Euronext Dublin	202206091305857
70	37.365	EUR	13:28:00	Euronext Dublin	202206091306625
45	37.365	EUR	13:28:01	Euronext Dublin	202206091307393
227	37.37	EUR	13:28:37	Euronext Dublin	202206091308417
28	37.37	EUR	13:28:37	Euronext Dublin	202206091308673
162	37.37	EUR	13:28:37	Euronext Dublin	202206091309185
257	37.37	EUR	13:28:37	Euronext Dublin	202206091309441
172	37.37	EUR	13:28:37	Euronext Dublin	202206091309697
85	37.37	EUR	13:28:37	Euronext Dublin	202206091309953
52	37.37	EUR	13:28:37	Euronext Dublin	202206091310209
257	37.37	EUR	13:28:37	Euronext Dublin	202206091310465
175	37.37	EUR	13:28:38	Euronext Dublin	202206091310721
82	37.37	EUR	13:28:38	Euronext Dublin	202206091310977
175	37.41	EUR	13:30:24	Euronext Dublin	202206091315841
78	37.41	EUR	13:30:24	Euronext Dublin	202206091316097
141	37.395	EUR	13:30:27	Euronext Dublin	202206091316609
400	37.395	EUR	13:30:28	Euronext Dublin	202206091316865
211	37.41	EUR	13:30:37	Euronext Dublin	202206091317889
400	37.41	EUR	13:30:37	Euronext Dublin	202206091318145
223	37.41	EUR	13:30:37	Euronext Dublin	202206091318401
130	37.41	EUR	13:30:37	Euronext Dublin	202206091318657
39	37.41	EUR	13:30:37	Euronext Dublin	202206091318913
49	37.41	EUR	13:30:37	Euronext Dublin	202206091319169
39	37.41	EUR	13:30:37	Euronext Dublin	202206091319425
257	37.41	EUR	13:30:37	Euronext Dublin	202206091319681
63	37.4	EUR	13:30:51	Euronext Dublin	202206091320449
4	37.41	EUR	13:31:13	Euronext Dublin	202206091321729
38	37.41	EUR	13:31:21	Euronext Dublin	202206091321985
175	37.435	EUR	13:32:12	Euronext Dublin	202206091323521
232	37.43	EUR	13:32:35	Euronext Dublin	202206091324289
535	37.425	EUR	13:32:41	Euronext Dublin	202206091325313
298	37.425	EUR	13:32:47	Euronext Dublin	202206091325569
59	37.425	EUR	13:32:47	Euronext Dublin	202206091325825
116	37.425	EUR	13:32:47	Euronext Dublin	202206091326081
59	37.425	EUR	13:32:47	Euronext Dublin	202206091326337
59	37.425	EUR	13:32:47	Euronext Dublin	202206091326593
239	37.425	EUR	13:32:47	Euronext Dublin	202206091326849
252	37.425	EUR	13:32:47	Euronext Dublin	202206091327105
105	37.425	EUR	13:32:47	Euronext Dublin	202206091327361
150	37.425	EUR	13:32:47	Euronext Dublin	202206091327617
357	37.425	EUR	13:32:47	Euronext Dublin	202206091327873
221	37.425	EUR	13:32:47	Euronext Dublin	202206091328129
61	37.41	EUR	13:33:11	Euronext Dublin	202206091331201
75	37.395	EUR	13:33:38	Euronext Dublin	202206091333249
32	37.395	EUR	13:33:38	Euronext Dublin	202206091333761
176	37.39	EUR	13:34:00	Euronext Dublin	202206091334529
204	37.39	EUR	13:34:01	Euronext Dublin	202206091335041
143	37.38	EUR	13:34:01	Euronext Dublin	202206091336065
18	37.37	EUR	13:34:20	Euronext Dublin	202206091338113
175	37.37	EUR	13:34:20	Euronext Dublin	202206091338369
53	37.37	EUR	13:34:20	Euronext Dublin	202206091338881
79	37.36	EUR	13:34:32	Euronext Dublin	202206091339649
82	37.365	EUR	13:34:41	Euronext Dublin	202206091341697
63	37.365	EUR	13:34:41	Euronext Dublin	202206091341953
111	37.375	EUR	13:34:55	Euronext Dublin	202206091345281
173	37.385	EUR	13:35:09	Euronext Dublin	202206091346817
65	37.385	EUR	13:35:09	Euronext Dublin	202206091351425
72	37.37	EUR	13:35:14	Euronext Dublin	202206091352961
116	37.365	EUR	13:35:28	Euronext Dublin	202206091353473
104	37.355	EUR	13:35:47	Euronext Dublin	202206091355521
64	37.355	EUR	13:35:47	Euronext Dublin	202206091355777
87	37.35	EUR	13:35:47	Euronext Dublin	202206091356801
76	37.335	EUR	13:35:58	Euronext Dublin	202206091357569
61	37.335	EUR	13:36:12	Euronext Dublin	202206091361409
132	37.355	EUR	13:36:38	Euronext Dublin	202206091363201
175	37.345	EUR	13:36:46	Euronext Dublin	202206091364993
40	37.345	EUR	13:36:46	Euronext Dublin	202206091365249
97	37.35	EUR	13:36:54	Euronext Dublin	202206091365761
277	37.34	EUR	13:36:58	Euronext Dublin	202206091366273
175	37.305	EUR	13:37:15	Euronext Dublin	202206091371393
6	37.305	EUR	13:37:16	Euronext Dublin	202206091371649
50	37.305	EUR	13:37:43	Euronext Dublin	202206091373185
109	37.295	EUR	13:38:00	Euronext Dublin	202206091375745
1	37.285	EUR	13:38:25	Euronext Dublin	202206091381377
175	37.295	EUR	13:38:33	Euronext Dublin	202206091382401
68	37.295	EUR	13:38:39	Euronext Dublin	202206091382657
34	37.295	EUR	13:38:42	Euronext Dublin	202206091382913
152	37.32	EUR	13:39:11	Euronext Dublin	202206091386497
52	37.32	EUR	13:39:28	Euronext Dublin	202206091387777
40	37.32	EUR	13:39:29	Euronext Dublin	202206091388033
233	37.335	EUR	13:40:10	Euronext Dublin	202206091389825
24	37.335	EUR	13:40:10	Euronext Dublin	202206091390081
257	37.335	EUR	13:40:14	Euronext Dublin	202206091391105
93	37.335	EUR	13:40:14	Euronext Dublin	202206091391873
164	37.335	EUR	13:40:14	Euronext Dublin	202206091392129
257	37.335	EUR	13:40:14	Euronext Dublin	202206091392385
164	37.335	EUR	13:40:14	Euronext Dublin	202206091392641
93	37.335	EUR	13:40:14	Euronext Dublin	202206091392897
82	37.335	EUR	13:40:14	Euronext Dublin	202206091393153
93	37.335	EUR	13:40:14	Euronext Dublin	202206091393409
30	37.335	EUR	13:40:14	Euronext Dublin	202206091393665
134	37.335	EUR	13:40:14	Euronext Dublin	202206091393921
30	37.335	EUR	13:40:14	Euronext Dublin	202206091394177
93	37.335	EUR	13:40:14	Euronext Dublin	202206091394433
71	37.335	EUR	13:40:14	Euronext Dublin	202206091394689
22	37.335	EUR	13:40:14	Euronext Dublin	202206091394945
33	37.335	EUR	13:40:14	Euronext Dublin	202206091395201
16	37.335	EUR	13:40:14	Euronext Dublin	202206091395457
2	37.335	EUR	13:40:14	Euronext Dublin	202206091395713
20	37.335	EUR	13:40:14	Euronext Dublin	202206091395969
2	37.335	EUR	13:40:14	Euronext Dublin	202206091396225
255	37.335	EUR	13:40:16	Euronext Dublin	202206091396481
257	37.335	EUR	13:40:16	Euronext Dublin	202206091396737
257	37.335	EUR	13:40:16	Euronext Dublin	202206091396993
200	37.335	EUR	13:40:16	Euronext Dublin	202206091397249
57	37.335	EUR	13:40:16	Euronext Dublin	202206091397505
257	37.335	EUR	13:40:16	Euronext Dublin	202206091397761
257	37.335	EUR	13:40:16	Euronext Dublin	202206091398017
257	37.335	EUR	13:40:16	Euronext Dublin	202206091398273
124	37.335	EUR	13:40:16	Euronext Dublin	202206091398529
133	37.335	EUR	13:40:16	Euronext Dublin	202206091398785
124	37.335	EUR	13:40:16	Euronext Dublin	202206091399041
115	37.335	EUR	13:40:16	Euronext Dublin	202206091399297
18	37.335	EUR	13:40:16	Euronext Dublin	202206091399553
175	37.335	EUR	13:40:16	Euronext Dublin	202206091399809
82	37.335	EUR	13:40:16	Euronext Dublin	202206091400065
164	37.335	EUR	13:40:16	Euronext Dublin	202206091400321
228	37.335	EUR	13:40:16	Euronext Dublin	202206091400577
29	37.335	EUR	13:40:16	Euronext Dublin	202206091400833
98	37.335	EUR	13:40:17	Euronext Dublin	202206091401089
50	37.32	EUR	13:41:14	Euronext Dublin	202206091404161
39	37.32	EUR	13:41:14	Euronext Dublin	202206091404417
50	37.32	EUR	13:41:15	Euronext Dublin	202206091404673
54	37.31	EUR	13:41:16	Euronext Dublin	202206091405441
2	37.315	EUR	13:41:17	Euronext Dublin	202206091405697
1	37.31	EUR	13:41:18	Euronext Dublin	202206091405953
54	37.305	EUR	13:41:21	Euronext Dublin	202206091406465
164	37.3	EUR	13:41:40	Euronext Dublin	202206091407489
186	37.33	EUR	13:42:24	Euronext Dublin	202206091410561
170	37.33	EUR	13:42:24	Euronext Dublin	202206091411329
98	37.33	EUR	13:42:25	Euronext Dublin	202206091411841
5	37.33	EUR	13:42:25	Euronext Dublin	202206091412097
103	37.32	EUR	13:42:36	Euronext Dublin	202206091413121
12	37.31	EUR	13:42:51	Euronext Dublin	202206091413377
1	37.31	EUR	13:42:51	Euronext Dublin	202206091413633
62	37.31	EUR	13:42:51	Euronext Dublin	202206091413889
126	37.305	EUR	13:42:52	Euronext Dublin	202206091414913
123	37.305	EUR	13:43:04	Euronext Dublin	202206091415937
62	37.305	EUR	13:43:04	Euronext Dublin	202206091418497
54	37.29	EUR	13:43:09	Euronext Dublin	202206091419265
119	37.3	EUR	13:43:35	Euronext Dublin	202206091421825
57	37.295	EUR	13:43:39	Euronext Dublin	202206091422337
74	37.295	EUR	13:43:40	Euronext Dublin	202206091422593
130	37.28	EUR	13:43:57	Euronext Dublin	202206091425409
28	37.275	EUR	13:43:58	Euronext Dublin	202206091425665
37	37.28	EUR	13:43:58	Euronext Dublin	202206091425921
1	37.265	EUR	13:44:01	Euronext Dublin	202206091426177
107	37.26	EUR	13:44:06	Euronext Dublin	202206091427201
63	37.255	EUR	13:44:13	Euronext Dublin	202206091427713
128	37.26	EUR	13:44:35	Euronext Dublin	202206091430273
238	37.26	EUR	13:44:46	Euronext Dublin	202206091432321
56	37.26	EUR	13:44:50	Euronext Dublin	202206091433601
1	37.26	EUR	13:44:51	Euronext Dublin	202206091434625
106	37.245	EUR	13:45:04	Euronext Dublin	202206091436161
74	37.24	EUR	13:45:06	Euronext Dublin	202206091437953
136	37.285	EUR	13:45:40	Euronext Dublin	202206091443841
123	37.285	EUR	13:45:42	Euronext Dublin	202206091445121
119	37.28	EUR	13:45:42	Euronext Dublin	202206091445633
96	37.27	EUR	13:45:54	Euronext Dublin	202206091446145
53	37.27	EUR	13:45:54	Euronext Dublin	202206091447169
63	37.28	EUR	13:46:06	Euronext Dublin	202206091448449
63	37.285	EUR	13:46:09	Euronext Dublin	202206091448705
63	37.28	EUR	13:46:18	Euronext Dublin	202206091450241
30	37.28	EUR	13:46:18	Euronext Dublin	202206091451265
33	37.285	EUR	13:46:18	Euronext Dublin	202206091451521
60	37.27	EUR	13:46:43	Euronext Dublin	202206091453569
67	37.27	EUR	13:47:08	Euronext Dublin	202206091454081
165	37.27	EUR	13:47:09	Euronext Dublin	202206091455361
130	37.27	EUR	13:47:09	Euronext Dublin	202206091455617
40	37.27	EUR	13:47:09	Euronext Dublin	202206091455873
39	37.27	EUR	13:47:09	Euronext Dublin	202206091456129
133	37.27	EUR	13:47:09	Euronext Dublin	202206091456641
7	37.265	EUR	13:47:10	Euronext Dublin	202206091456897
7	37.225	EUR	13:47:24	Euronext Dublin	202206091462017
57	37.23	EUR	13:47:25	Euronext Dublin	202206091462529
141	37.24	EUR	13:47:47	Euronext Dublin	202206091466369
123	37.24	EUR	13:47:53	Euronext Dublin	202206091467137
10	37.24	EUR	13:47:55	Euronext Dublin	202206091467393
158	37.25	EUR	13:48:37	Euronext Dublin	202206091468417
54	37.24	EUR	13:48:39	Euronext Dublin	202206091469185
79	37.24	EUR	13:48:39	Euronext Dublin	202206091469441
140	37.235	EUR	13:48:40	Euronext Dublin	202206091469953
81	37.215	EUR	13:48:45	Euronext Dublin	202206091470209
30	37.21	EUR	13:48:48	Euronext Dublin	202206091470721
30	37.21	EUR	13:48:48	Euronext Dublin	202206091470977
62	37.21	EUR	13:48:52	Euronext Dublin	202206091471233
122	37.24	EUR	13:49:18	Euronext Dublin	202206091474817
157	37.235	EUR	13:49:18	Euronext Dublin	202206091476097
10	37.24	EUR	13:49:18	Euronext Dublin	202206091476353
67	37.25	EUR	13:49:44	Euronext Dublin	202206091479169
164	37.25	EUR	13:49:44	Euronext Dublin	202206091479425
35	37.245	EUR	13:49:45	Euronext Dublin	202206091479937
56	37.24	EUR	13:49:47	Euronext Dublin	202206091480449
68	37.225	EUR	13:49:55	Euronext Dublin	202206091482241
66	37.22	EUR	13:50:01	Euronext Dublin	202206091483265
60	37.215	EUR	13:50:04	Euronext Dublin	202206091484545
169	37.21	EUR	13:50:20	Euronext Dublin	202206091486337
135	37.19	EUR	13:50:33	Euronext Dublin	202206091487617
59	37.19	EUR	13:50:35	Euronext Dublin	202206091489665
191	37.195	EUR	13:50:52	Euronext Dublin	202206091493505
62	37.195	EUR	13:51:00	Euronext Dublin	202206091494529
63	37.205	EUR	13:51:13	Euronext Dublin	202206091496833
161	37.22	EUR	13:51:32	Euronext Dublin	202206091501697
64	37.22	EUR	13:51:32	Euronext Dublin	202206091501953
111	37.225	EUR	13:51:32	Euronext Dublin	202206091502209
99	37.23	EUR	13:51:53	Euronext Dublin	202206091504257
203	37.23	EUR	13:51:53	Euronext Dublin	202206091505025
102	37.21	EUR	13:52:20	Euronext Dublin	202206091506817
84	37.21	EUR	13:52:20	Euronext Dublin	202206091507073
127	37.21	EUR	13:52:20	Euronext Dublin	202206091507329
75	37.205	EUR	13:52:29	Euronext Dublin	202206091508097
16	37.2	EUR	13:52:52	Euronext Dublin	202206091512449
39	37.2	EUR	13:52:52	Euronext Dublin	202206091512705
55	37.2	EUR	13:52:52	Euronext Dublin	202206091513217
78	37.195	EUR	13:53:02	Euronext Dublin	202206091513729
74	37.195	EUR	13:53:03	Euronext Dublin	202206091514753
123	37.19	EUR	13:53:08	Euronext Dublin	202206091515265
121	37.185	EUR	13:53:13	Euronext Dublin	202206091515521
57	37.185	EUR	13:53:24	Euronext Dublin	202206091516545
33	37.19	EUR	13:53:24	Euronext Dublin	202206091517825
199	37.175	EUR	13:53:34	Euronext Dublin	202206091518337
72	37.165	EUR	13:53:40	Euronext Dublin	202206091520129
110	37.165	EUR	13:53:46	Euronext Dublin	202206091520641
60	37.155	EUR	13:53:51	Euronext Dublin	202206091522433
60	37.145	EUR	13:53:56	Euronext Dublin	202206091523201
18	37.145	EUR	13:54:07	Euronext Dublin	202206091524737
67	37.145	EUR	13:54:07	Euronext Dublin	202206091524993
72	37.15	EUR	13:54:09	Euronext Dublin	202206091527297
60	37.15	EUR	13:54:14	Euronext Dublin	202206091527809
168	37.165	EUR	13:54:39	Euronext Dublin	202206091531905
110	37.16	EUR	13:54:39	Euronext Dublin	202206091532673
98	37.155	EUR	13:55:05	Euronext Dublin	202206091534465
117	37.18	EUR	13:55:24	Euronext Dublin	202206091536769
57	37.195	EUR	13:55:36	Euronext Dublin	202206091537793
101	37.195	EUR	13:55:46	Euronext Dublin	202206091538817
55	37.19	EUR	13:55:49	Euronext Dublin	202206091539585
67	37.175	EUR	13:55:57	Euronext Dublin	202206091540609
62	37.175	EUR	13:55:57	Euronext Dublin	202206091540865
57	37.165	EUR	13:56:01	Euronext Dublin	202206091541377
111	37.17	EUR	13:56:16	Euronext Dublin	202206091543425
79	37.2	EUR	13:56:27	Euronext Dublin	202206091545729
3	37.205	EUR	13:56:36	Euronext Dublin	202206091546241
130	37.215	EUR	13:56:52	Euronext Dublin	202206091547009
123	37.21	EUR	13:56:55	Euronext Dublin	202206091547521
94	37.21	EUR	13:56:55	Euronext Dublin	202206091547777
162	37.205	EUR	13:57:00	Euronext Dublin	202206091549057
22	37.205	EUR	13:57:00	Euronext Dublin	202206091549313
91	37.2	EUR	13:57:00	Euronext Dublin	202206091549825
56	37.195	EUR	13:57:01	Euronext Dublin	202206091550337
219	37.195	EUR	13:57:06	Euronext Dublin	202206091550593
125	37.205	EUR	13:57:25	Euronext Dublin	202206091553665
74	37.205	EUR	13:57:33	Euronext Dublin	202206091554689
175	37.26	EUR	13:57:52	Euronext Dublin	202206091557761
37	37.26	EUR	13:57:52	Euronext Dublin	202206091558017
50	37.26	EUR	13:57:52	Euronext Dublin	202206091558273
11	37.26	EUR	13:57:52	Euronext Dublin	202206091558529
53	37.245	EUR	13:57:54	Euronext Dublin	202206091559041
114	37.235	EUR	13:58:05	Euronext Dublin	202206091560833
57	37.24	EUR	13:58:05	Euronext Dublin	202206091561345
240	37.28	EUR	13:59:01	Euronext Dublin	202206091566209
64	37.265	EUR	13:59:08	Euronext Dublin	202206091568001
104	37.275	EUR	13:59:15	Euronext Dublin	202206091571329
130	37.27	EUR	13:59:29	Euronext Dublin	202206091571841
105	37.265	EUR	13:59:34	Euronext Dublin	202206091573889
53	37.26	EUR	13:59:38	Euronext Dublin	202206091574657
253	37.28	EUR	13:59:56	Euronext Dublin	202206091578753
317	37.27	EUR	13:59:56	Euronext Dublin	202206091579265
40	37.275	EUR	14:00:02	Euronext Dublin	202206091579777
103	37.275	EUR	14:00:02	Euronext Dublin	202206091580033
147	37.275	EUR	14:00:02	Euronext Dublin	202206091580289
40	37.275	EUR	14:00:02	Euronext Dublin	202206091580545
67	37.275	EUR	14:00:02	Euronext Dublin	202206091580801
219	37.275	EUR	14:00:02	Euronext Dublin	202206091581057
40	37.275	EUR	14:00:02	Euronext Dublin	202206091581313
98	37.275	EUR	14:00:02	Euronext Dublin	202206091581569
102	37.275	EUR	14:00:02	Euronext Dublin	202206091581825
3	37.275	EUR	14:00:02	Euronext Dublin	202206091582081
354	37.275	EUR	14:00:02	Euronext Dublin	202206091582337
357	37.275	EUR	14:00:02	Euronext Dublin	202206091582593
210	37.275	EUR	14:00:02	Euronext Dublin	202206091582849
147	37.275	EUR	14:00:02	Euronext Dublin	202206091583105
357	37.275	EUR	14:00:02	Euronext Dublin	202206091583361
210	37.275	EUR	14:00:02	Euronext Dublin	202206091583617
147	37.275	EUR	14:00:02	Euronext Dublin	202206091583873
357	37.275	EUR	14:00:03	Euronext Dublin	202206091584641
348	37.275	EUR	14:00:03	Euronext Dublin	202206091584897
9	37.275	EUR	14:00:03	Euronext Dublin	202206091585153
1048	37.275	EUR	14:00:03	Euronext Dublin	202206091585409
280	37.275	EUR	14:00:05	Euronext Dublin	202206091585665
109	37.27	EUR	14:00:23	Euronext Dublin	202206091587457
219	37.27	EUR	14:00:42	Euronext Dublin	202206091588481
219	37.265	EUR	14:01:02	Euronext Dublin	202206091590017
103	37.26	EUR	14:01:06	Euronext Dublin	202206091590785
159	37.3	EUR	14:01:50	Euronext Dublin	202206091596161
228	37.3	EUR	14:01:55	Euronext Dublin	202206091597697
147	37.3	EUR	14:01:55	Euronext Dublin	202206091598209
215	37.32	EUR	14:02:41	Euronext Dublin	202206091601793
97	37.31	EUR	14:02:41	Euronext Dublin	202206091602305
92	37.31	EUR	14:02:42	Euronext Dublin	202206091602561
50	37.32	EUR	14:03:11	Euronext Dublin	202206091604865
1	37.32	EUR	14:03:11	Euronext Dublin	202206091605121
58	37.31	EUR	14:03:13	Euronext Dublin	202206091605377
36	37.31	EUR	14:03:14	Euronext Dublin	202206091605633
44	37.295	EUR	14:03:52	Euronext Dublin	202206091608449
81	37.295	EUR	14:03:52	Euronext Dublin	202206091609217
124	37.29	EUR	14:03:56	Euronext Dublin	202206091609729
80	37.285	EUR	14:03:58	Euronext Dublin	202206091611265
86	37.28	EUR	14:04:06	Euronext Dublin	202206091612289
43	37.28	EUR	14:04:06	Euronext Dublin	202206091612801
121	37.265	EUR	14:04:10	Euronext Dublin	202206091614081
175	37.305	EUR	14:04:57	Euronext Dublin	202206091615873
216	37.305	EUR	14:05:01	Euronext Dublin	202206091616385
175	37.305	EUR	14:05:01	Euronext Dublin	202206091616641
9	37.305	EUR	14:05:01	Euronext Dublin	202206091616897
70	37.3	EUR	14:05:03	Euronext Dublin	202206091618177
74	37.29	EUR	14:05:08	Euronext Dublin	202206091618689
64	37.3	EUR	14:06:00	Euronext Dublin	202206091620225
175	37.3	EUR	14:06:00	Euronext Dublin	202206091620481
38	37.3	EUR	14:06:00	Euronext Dublin	202206091620737
131	37.315	EUR	14:06:30	Euronext Dublin	202206091622017
135	37.31	EUR	14:06:47	Euronext Dublin	202206091623041
139	37.305	EUR	14:06:48	Euronext Dublin	202206091623809
220	37.305	EUR	14:06:48	Euronext Dublin	202206091624065
137	37.285	EUR	14:07:15	Euronext Dublin	202206091625601
50	37.295	EUR	14:07:53	Euronext Dublin	202206091626881
39	37.295	EUR	14:07:53	Euronext Dublin	202206091627137
120	37.3	EUR	14:08:18	Euronext Dublin	202206091627649
125	37.305	EUR	14:08:33	Euronext Dublin	202206091628673
99	37.295	EUR	14:08:41	Euronext Dublin	202206091629697
78	37.295	EUR	14:08:56	Euronext Dublin	202206091630465
274	37.285	EUR	14:09:21	Euronext Dublin	202206091630721
203	37.28	EUR	14:09:32	Euronext Dublin	202206091632001
158	37.265	EUR	14:09:46	Euronext Dublin	202206091633537
781	37.265	EUR	14:09:46	Euronext Dublin	202206091633793
174	37.255	EUR	14:10:00	Euronext Dublin	202206091634305
127	37.255	EUR	14:10:00	Euronext Dublin	202206091634561
45	37.33	EUR	14:10:40	Euronext Dublin	202206091639937
99	37.335	EUR	14:10:51	Euronext Dublin	202206091641217
116	37.335	EUR	14:10:51	Euronext Dublin	202206091641473
240	37.34	EUR	14:10:53	Euronext Dublin	202206091641729
175	37.34	EUR	14:10:53	Euronext Dublin	202206091641985
119	37.34	EUR	14:10:53	Euronext Dublin	202206091642241
63	37.34	EUR	14:10:53	Euronext Dublin	202206091642497
294	37.34	EUR	14:10:53	Euronext Dublin	202206091642753
357	37.34	EUR	14:10:53	Euronext Dublin	202206091643009
284	37.34	EUR	14:10:53	Euronext Dublin	202206091643265
73	37.34	EUR	14:10:53	Euronext Dublin	202206091643521
336	37.34	EUR	14:10:53	Euronext Dublin	202206091643777
21	37.34	EUR	14:10:53	Euronext Dublin	202206091644033
200	37.34	EUR	14:10:53	Euronext Dublin	202206091644289
157	37.34	EUR	14:10:53	Euronext Dublin	202206091644545
227	37.34	EUR	14:10:53	Euronext Dublin	202206091644801
122	37.38	EUR	14:11:46	Euronext Dublin	202206091646849
92	37.385	EUR	14:12:00	Euronext Dublin	202206091647361
226	37.39	EUR	14:12:17	Euronext Dublin	202206091651969
130	37.39	EUR	14:12:17	Euronext Dublin	202206091653505
50	37.39	EUR	14:12:18	Euronext Dublin	202206091653761
126	37.39	EUR	14:12:18	Euronext Dublin	202206091654017
50	37.38	EUR	14:12:22	Euronext Dublin	202206091655041
50	37.38	EUR	14:12:28	Euronext Dublin	202206091655809
175	37.375	EUR	14:12:31	Euronext Dublin	202206091656065
397	37.38	EUR	14:12:42	Euronext Dublin	202206091657345
397	37.38	EUR	14:12:42	Euronext Dublin	202206091657601
220	37.38	EUR	14:12:42	Euronext Dublin	202206091657857
177	37.395	EUR	14:13:39	Euronext Dublin	202206091659649
397	37.395	EUR	14:13:39	Euronext Dublin	202206091660161
220	37.395	EUR	14:13:39	Euronext Dublin	202206091660417
84	37.395	EUR	14:13:39	Euronext Dublin	202206091660673
93	37.395	EUR	14:13:39	Euronext Dublin	202206091660929
175	37.395	EUR	14:13:39	Euronext Dublin	202206091661185
222	37.395	EUR	14:13:39	Euronext Dublin	202206091661441
82	37.395	EUR	14:13:39	Euronext Dublin	202206091661697
397	37.395	EUR	14:13:42	Euronext Dublin	202206091661953
164	37.395	EUR	14:13:42	Euronext Dublin	202206091662721
164	37.395	EUR	14:13:42	Euronext Dublin	202206091662977
69	37.395	EUR	14:13:42	Euronext Dublin	202206091663233
164	37.395	EUR	14:13:42	Euronext Dublin	202206091663489
20	37.395	EUR	14:13:42	Euronext Dublin	202206091663745
67	37.395	EUR	14:13:42	Euronext Dublin	202206091664001
310	37.395	EUR	14:13:46	Euronext Dublin	202206091664257
397	37.395	EUR	14:13:46	Euronext Dublin	202206091664769
162	37.395	EUR	14:13:47	Euronext Dublin	202206091665025
235	37.395	EUR	14:13:47	Euronext Dublin	202206091665281
162	37.395	EUR	14:13:47	Euronext Dublin	202206091665537
235	37.395	EUR	14:13:47	Euronext Dublin	202206091665793
162	37.395	EUR	14:13:47	Euronext Dublin	202206091666049
73	37.395	EUR	14:13:47	Euronext Dublin	202206091666305
289	37.395	EUR	14:13:47	Euronext Dublin	202206091666561
108	37.395	EUR	14:13:47	Euronext Dublin	202206091666817
32	37.395	EUR	14:13:47	Euronext Dublin	202206091667073
397	37.395	EUR	14:13:53	Euronext Dublin	202206091667329
297	37.395	EUR	14:13:53	Euronext Dublin	202206091667585
397	37.395	EUR	14:13:53	Euronext Dublin	202206091667841
63	37.395	EUR	14:13:53	Euronext Dublin	202206091668097
110	37.395	EUR	14:13:53	Euronext Dublin	202206091668353
114	37.395	EUR	14:13:53	Euronext Dublin	202206091668609
110	37.395	EUR	14:13:53	Euronext Dublin	202206091668865
75	37.395	EUR	14:13:53	Euronext Dublin	202206091669121
43	37.395	EUR	14:13:53	Euronext Dublin	202206091669377
170	37.395	EUR	14:13:53	Euronext Dublin	202206091669633
50	37.395	EUR	14:13:53	Euronext Dublin	202206091669889
69	37.355	EUR	14:14:32	Euronext Dublin	202206091673985
97	37.355	EUR	14:14:40	Euronext Dublin	202206091674497
57	37.34	EUR	14:14:45	Euronext Dublin	202206091676289
54	37.33	EUR	14:14:51	Euronext Dublin	202206091677057
103	37.315	EUR	14:15:04	Euronext Dublin	202206091679361
175	37.295	EUR	14:15:28	Euronext Dublin	202206091681409
113	37.29	EUR	14:15:28	Euronext Dublin	202206091682177
40	37.335	EUR	14:15:52	Euronext Dublin	202206091685249
213	37.325	EUR	14:15:56	Euronext Dublin	202206091685761
57	37.325	EUR	14:15:56	Euronext Dublin	202206091686017
111	37.3	EUR	14:16:21	Euronext Dublin	202206091687297
180	37.295	EUR	14:16:29	Euronext Dublin	202206091687809
103	37.29	EUR	14:16:38	Euronext Dublin	202206091688577
153	37.28	EUR	14:16:47	Euronext Dublin	202206091688833
71	37.27	EUR	14:16:47	Euronext Dublin	202206091689601
113	37.255	EUR	14:17:12	Euronext Dublin	202206091692417
94	37.255	EUR	14:17:17	Euronext Dublin	202206091692929
144	37.255	EUR	14:17:20	Euronext Dublin	202206091693697
105	37.25	EUR	14:17:26	Euronext Dublin	202206091694465
88	37.255	EUR	14:17:48	Euronext Dublin	202206091698561
175	37.28	EUR	14:18:38	Euronext Dublin	202206091702657
1	37.28	EUR	14:18:38	Euronext Dublin	202206091702913
166	37.275	EUR	14:18:39	Euronext Dublin	202206091703425
175	37.27	EUR	14:18:42	Euronext Dublin	202206091703681
126	37.26	EUR	14:18:59	Euronext Dublin	202206091704449
98	37.255	EUR	14:18:59	Euronext Dublin	202206091704705
119	37.26	EUR	14:18:59	Euronext Dublin	202206091704961
62	37.24	EUR	14:19:13	Euronext Dublin	202206091706497
155	37.24	EUR	14:19:36	Euronext Dublin	202206091712385
60	37.235	EUR	14:19:36	Euronext Dublin	202206091713153
108	37.23	EUR	14:19:36	Euronext Dublin	202206091713665
74	37.24	EUR	14:19:45	Euronext Dublin	202206091715969
39	37.24	EUR	14:19:47	Euronext Dublin	202206091716225
108	37.24	EUR	14:19:47	Euronext Dublin	202206091716481
22	37.24	EUR	14:20:08	Euronext Dublin	202206091718017
175	37.24	EUR	14:20:10	Euronext Dublin	202206091718273
108	37.24	EUR	14:20:10	Euronext Dublin	202206091718529
8	37.24	EUR	14:20:11	Euronext Dublin	202206091718785
167	37.24	EUR	14:20:11	Euronext Dublin	202206091719041
50	37.24	EUR	14:20:11	Euronext Dublin	202206091719297
111	37.24	EUR	14:20:20	Euronext Dublin	202206091719553
50	37.24	EUR	14:20:20	Euronext Dublin	202206091719809
41	37.24	EUR	14:20:20	Euronext Dublin	202206091720065
175	37.24	EUR	14:20:30	Euronext Dublin	202206091720577
50	37.24	EUR	14:20:30	Euronext Dublin	202206091720833
37	37.24	EUR	14:21:01	Euronext Dublin	202206091723905
175	37.24	EUR	14:21:18	Euronext Dublin	202206091724161
225	37.285	EUR	14:21:51	Euronext Dublin	202206091727489
135	37.285	EUR	14:22:31	Euronext Dublin	202206091727745
148	37.285	EUR	14:22:33	Euronext Dublin	202206091728257
39	37.295	EUR	14:22:44	Euronext Dublin	202206091729537
15	37.295	EUR	14:22:44	Euronext Dublin	202206091729793
175	37.29	EUR	14:22:59	Euronext Dublin	202206091730049
40	37.29	EUR	14:22:59	Euronext Dublin	202206091730305
50	37.29	EUR	14:22:59	Euronext Dublin	202206091730561
6	37.29	EUR	14:23:00	Euronext Dublin	202206091730817
53	37.29	EUR	14:23:06	Euronext Dublin	202206091731073
40	37.29	EUR	14:23:10	Euronext Dublin	202206091731329
82	37.29	EUR	14:23:10	Euronext Dublin	202206091731585
392	37.29	EUR	14:23:12	Euronext Dublin	202206091733377
32	37.28	EUR	14:23:13	Euronext Dublin	202206091733889
213	37.28	EUR	14:23:13	Euronext Dublin	202206091734145
119	37.28	EUR	14:23:13	Euronext Dublin	202206091734401
155	37.28	EUR	14:23:13	Euronext Dublin	202206091734657
247	37.275	EUR	14:23:36	Euronext Dublin	202206091736449
82	37.265	EUR	14:23:49	Euronext Dublin	202206091739009
97	37.26	EUR	14:23:50	Euronext Dublin	202206091740289
56	37.255	EUR	14:23:54	Euronext Dublin	202206091740801
400	37.305	EUR	14:25:13	Euronext Dublin	202206091747969
149	37.305	EUR	14:25:13	Euronext Dublin	202206091748225
357	37.3	EUR	14:25:13	Euronext Dublin	202206091748737
357	37.3	EUR	14:25:13	Euronext Dublin	202206091748993
357	37.3	EUR	14:25:13	Euronext Dublin	202206091749249
206	37.3	EUR	14:25:13	Euronext Dublin	202206091749505
151	37.3	EUR	14:25:13	Euronext Dublin	202206091749761
24	37.3	EUR	14:25:13	Euronext Dublin	202206091750017
357	37.3	EUR	14:25:13	Euronext Dublin	202206091750273
142	37.3	EUR	14:25:25	Euronext Dublin	202206091750529
215	37.3	EUR	14:25:25	Euronext Dublin	202206091750785
53	37.335	EUR	14:25:56	Euronext Dublin	202206091752321
328	37.33	EUR	14:26:28	Euronext Dublin	202206091753345
153	37.33	EUR	14:26:28	Euronext Dublin	202206091753857
40	37.33	EUR	14:26:29	Euronext Dublin	202206091754113
132	37.35	EUR	14:27:22	Euronext Dublin	202206091755393
175	37.345	EUR	14:27:26	Euronext Dublin	202206091755905
18	37.34	EUR	14:27:27	Euronext Dublin	202206091756417
113	37.34	EUR	14:27:27	Euronext Dublin	202206091756673
45	37.345	EUR	14:27:27	Euronext Dublin	202206091756929
55	37.34	EUR	14:27:27	Euronext Dublin	202206091757185
138	37.345	EUR	14:27:38	Euronext Dublin	202206091757697
153	37.345	EUR	14:27:40	Euronext Dublin	202206091757953
156	37.345	EUR	14:27:52	Euronext Dublin	202206091758721
61	37.345	EUR	14:27:54	Euronext Dublin	202206091758977
21	37.345	EUR	14:27:54	Euronext Dublin	202206091759233
78	37.345	EUR	14:27:55	Euronext Dublin	202206091759489
67	37.34	EUR	14:28:01	Euronext Dublin	202206091760513
35	37.36	EUR	14:28:25	Euronext Dublin	202206091762305
66	37.36	EUR	14:28:25	Euronext Dublin	202206091762561
65	37.36	EUR	14:28:25	Euronext Dublin	202206091762817
65	37.36	EUR	14:28:25	Euronext Dublin	202206091763073
31	37.36	EUR	14:28:25	Euronext Dublin	202206091763329
142	37.35	EUR	14:28:31	Euronext Dublin	202206091765121
38	37.36	EUR	14:28:56	Euronext Dublin	202206091766657
175	37.36	EUR	14:29:04	Euronext Dublin	202206091766913
7	37.36	EUR	14:29:05	Euronext Dublin	202206091767169
168	37.36	EUR	14:29:05	Euronext Dublin	202206091767425
50	37.36	EUR	14:29:05	Euronext Dublin	202206091767681
3	37.355	EUR	14:29:06	Euronext Dublin	202206091767937
47	37.355	EUR	14:29:07	Euronext Dublin	202206091768193
3	37.355	EUR	14:29:07	Euronext Dublin	202206091768449
50	37.355	EUR	14:29:08	Euronext Dublin	202206091768705
2	37.35	EUR	14:29:08	Euronext Dublin	202206091769217
200	37.34	EUR	14:29:59	Euronext Dublin	202206091772289
28	37.34	EUR	14:29:59	Euronext Dublin	202206091772545
68	37.34	EUR	14:30:03	Euronext Dublin	202206091773057
50	37.335	EUR	14:30:03	Euronext Dublin	202206091773569
64	37.335	EUR	14:30:03	Euronext Dublin	202206091773825
50	37.315	EUR	14:30:06	Euronext Dublin	202206091775361
50	37.315	EUR	14:30:06	Euronext Dublin	202206091775617
28	37.36	EUR	14:30:19	Euronext Dublin	202206091777921
187	37.36	EUR	14:30:19	Euronext Dublin	202206091778433
84	37.355	EUR	14:30:23	Euronext Dublin	202206091779201
62	37.355	EUR	14:30:23	Euronext Dublin	202206091779457
130	37.355	EUR	14:30:23	Euronext Dublin	202206091779969
233	37.345	EUR	14:30:26	Euronext Dublin	202206091780737
50	37.345	EUR	14:30:26	Euronext Dublin	202206091780993
126	37.34	EUR	14:30:35	Euronext Dublin	202206091781505
70	37.355	EUR	14:30:40	Euronext Dublin	202206091782785
142	37.345	EUR	14:30:41	Euronext Dublin	202206091783297
82	37.345	EUR	14:30:41	Euronext Dublin	202206091783553
103	37.345	EUR	14:30:49	Euronext Dublin	202206091784065
18	37.35	EUR	14:30:52	Euronext Dublin	202206091784577
159	37.36	EUR	14:31:00	Euronext Dublin	202206091785089
175	37.36	EUR	14:31:00	Euronext Dublin	202206091785345
32	37.36	EUR	14:31:00	Euronext Dublin	202206091785601
194	37.34	EUR	14:31:02	Euronext Dublin	202206091786369
223	37.335	EUR	14:31:04	Euronext Dublin	202206091786881
20	37.33	EUR	14:31:04	Euronext Dublin	202206091787393
239	37.295	EUR	14:31:28	Euronext Dublin	202206091788929
159	37.295	EUR	14:31:28	Euronext Dublin	202206091789185
36	37.29	EUR	14:31:40	Euronext Dublin	202206091789441
222	37.325	EUR	14:31:53	Euronext Dublin	202206091792769
374	37.315	EUR	14:31:54	Euronext Dublin	202206091794049
144	37.305	EUR	14:32:02	Euronext Dublin	202206091794817
93	37.305	EUR	14:32:03	Euronext Dublin	202206091795073
22	37.305	EUR	14:32:05	Euronext Dublin	202206091795329
60	37.3	EUR	14:32:06	Euronext Dublin	202206091796353
1	37.305	EUR	14:32:08	Euronext Dublin	202206091797377
37	37.305	EUR	14:32:13	Euronext Dublin	202206091797633
194	37.305	EUR	14:32:14	Euronext Dublin	202206091797889
262	37.305	EUR	14:32:14	Euronext Dublin	202206091798145
101	37.305	EUR	14:32:22	Euronext Dublin	202206091799425
22	37.32	EUR	14:32:42	Euronext Dublin	202206091801729
416	37.33	EUR	14:32:46	Euronext Dublin	202206091802753
212	37.33	EUR	14:32:46	Euronext Dublin	202206091803265
283	37.32	EUR	14:32:50	Euronext Dublin	202206091804545
147	37.32	EUR	14:32:50	Euronext Dublin	202206091804801
52	37.32	EUR	14:32:50	Euronext Dublin	202206091805057
147	37.32	EUR	14:32:50	Euronext Dublin	202206091805313
72	37.32	EUR	14:32:50	Euronext Dublin	202206091805569
331	37.32	EUR	14:33:01	Euronext Dublin	202206091806593
51	37.305	EUR	14:33:02	Euronext Dublin	202206091806849
217	37.3	EUR	14:33:05	Euronext Dublin	202206091807361
208	37.295	EUR	14:33:13	Euronext Dublin	202206091809153
175	37.295	EUR	14:33:13	Euronext Dublin	202206091809409
131	37.295	EUR	14:33:13	Euronext Dublin	202206091809665
138	37.3	EUR	14:33:32	Euronext Dublin	202206091811713
64	37.38	EUR	14:34:09	Euronext Dublin	202206091814273
137	37.38	EUR	14:34:10	Euronext Dublin	202206091814785
46	37.36	EUR	14:34:20	Euronext Dublin	202206091815041
50	37.36	EUR	14:34:21	Euronext Dublin	202206091815297
64	37.36	EUR	14:34:21	Euronext Dublin	202206091815553
52	37.405	EUR	14:34:36	Euronext Dublin	202206091820417
51	37.405	EUR	14:34:36	Euronext Dublin	202206091820673
50	37.42	EUR	14:34:43	Euronext Dublin	202206091821441
50	37.44	EUR	14:34:49	Euronext Dublin	202206091824513
5	37.44	EUR	14:34:49	Euronext Dublin	202206091824769
50	37.435	EUR	14:34:49	Euronext Dublin	202206091825025
16	37.435	EUR	14:34:49	Euronext Dublin	202206091825281
24	37.435	EUR	14:34:50	Euronext Dublin	202206091825537
50	37.435	EUR	14:34:52	Euronext Dublin	202206091825793
147	37.435	EUR	14:34:52	Euronext Dublin	202206091826049
147	37.435	EUR	14:34:52	Euronext Dublin	202206091826305
3	37.435	EUR	14:34:52	Euronext Dublin	202206091826561
24	37.425	EUR	14:34:52	Euronext Dublin	202206091827073
67	37.415	EUR	14:34:54	Euronext Dublin	202206091827841
175	37.41	EUR	14:34:55	Euronext Dublin	202206091828097
27	37.41	EUR	14:34:55	Euronext Dublin	202206091828353
25	37.415	EUR	14:34:55	Euronext Dublin	202206091828609
147	37.41	EUR	14:34:56	Euronext Dublin	202206091828865
81	37.42	EUR	14:35:09	Euronext Dublin	202206091831169
339	37.42	EUR	14:35:09	Euronext Dublin	202206091831425
330	37.42	EUR	14:35:11	Euronext Dublin	202206091831681
553	37.41	EUR	14:35:14	Euronext Dublin	202206091831937
420	37.415	EUR	14:35:21	Euronext Dublin	202206091833473
114	37.415	EUR	14:35:28	Euronext Dublin	202206091834497
91	37.415	EUR	14:35:28	Euronext Dublin	202206091834753
1	37.42	EUR	14:35:37	Euronext Dublin	202206091835777
285	37.425	EUR	14:35:49	Euronext Dublin	202206091838081
493	37.415	EUR	14:35:55	Euronext Dublin	202206091839617
211	37.41	EUR	14:35:55	Euronext Dublin	202206091840385
31	37.415	EUR	14:36:12	Euronext Dublin	202206091841665
284	37.405	EUR	14:36:14	Euronext Dublin	202206091842433
147	37.405	EUR	14:36:14	Euronext Dublin	202206091843201
147	37.405	EUR	14:36:14	Euronext Dublin	202206091843457
29	37.405	EUR	14:36:14	Euronext Dublin	202206091843713
110	37.4	EUR	14:36:14	Euronext Dublin	202206091843969
26	37.4	EUR	14:36:29	Euronext Dublin	202206091844993
67	37.4	EUR	14:36:39	Euronext Dublin	202206091846785
175	37.395	EUR	14:36:39	Euronext Dublin	202206091847297
119	37.395	EUR	14:36:39	Euronext Dublin	202206091847553
235	37.385	EUR	14:36:40	Euronext Dublin	202206091847809
66	37.385	EUR	14:36:41	Euronext Dublin	202206091848321
187	37.37	EUR	14:37:01	Euronext Dublin	202206091850113
120	37.365	EUR	14:37:01	Euronext Dublin	202206091850881
176	37.365	EUR	14:37:01	Euronext Dublin	202206091851137
154	37.35	EUR	14:37:30	Euronext Dublin	202206091852417
67	37.345	EUR	14:37:31	Euronext Dublin	202206091852929
169	37.345	EUR	14:37:31	Euronext Dublin	202206091853441
12	37.345	EUR	14:37:31	Euronext Dublin	202206091853697
133	37.35	EUR	14:37:38	Euronext Dublin	202206091854977
21	37.35	EUR	14:37:38	Euronext Dublin	202206091855233
176	37.345	EUR	14:37:45	Euronext Dublin	202206091855489
200	37.33	EUR	14:37:49	Euronext Dublin	202206091857281
64	37.33	EUR	14:37:49	Euronext Dublin	202206091857537
78	37.325	EUR	14:37:54	Euronext Dublin	202206091858561
23	37.33	EUR	14:38:00	Euronext Dublin	202206091860353
26	37.33	EUR	14:38:08	Euronext Dublin	202206091862145
22	37.32	EUR	14:38:11	Euronext Dublin	202206091863425
291	37.32	EUR	14:38:11	Euronext Dublin	202206091863681
62	37.32	EUR	14:38:11	Euronext Dublin	202206091863937
75	37.315	EUR	14:38:12	Euronext Dublin	202206091864705
38	37.31	EUR	14:38:14	Euronext Dublin	202206091865473
144	37.305	EUR	14:38:14	Euronext Dublin	202206091865729
93	37.305	EUR	14:38:14	Euronext Dublin	202206091865985
294	37.335	EUR	14:38:34	Euronext Dublin	202206091868289
264	37.36	EUR	14:38:42	Euronext Dublin	202206091871873
136	37.36	EUR	14:38:42	Euronext Dublin	202206091872129
316	37.36	EUR	14:39:01	Euronext Dublin	202206091874433
409	37.38	EUR	14:39:05	Euronext Dublin	202206091877249
175	37.38	EUR	14:39:08	Euronext Dublin	202206091877505
147	37.38	EUR	14:39:08	Euronext Dublin	202206091877761
14	37.38	EUR	14:39:08	Euronext Dublin	202206091878017
175	37.375	EUR	14:39:08	Euronext Dublin	202206091878273
45	37.375	EUR	14:39:08	Euronext Dublin	202206091878529
58	37.37	EUR	14:39:34	Euronext Dublin	202206091880065
111	37.36	EUR	14:39:41	Euronext Dublin	202206091880833
144	37.355	EUR	14:39:55	Euronext Dublin	202206091882113
168	37.355	EUR	14:40:00	Euronext Dublin	202206091882625
20	37.355	EUR	14:40:00	Euronext Dublin	202206091882881
8	37.355	EUR	14:40:00	Euronext Dublin	202206091883137
2	37.36	EUR	14:40:09	Euronext Dublin	202206091885441
77	37.36	EUR	14:40:15	Euronext Dublin	202206091885953
198	37.38	EUR	14:40:42	Euronext Dublin	202206091890305
178	37.38	EUR	14:40:42	Euronext Dublin	202206091890561
1	37.38	EUR	14:40:59	Euronext Dublin	202206091892353
1	37.38	EUR	14:40:59	Euronext Dublin	202206091892609
180	37.39	EUR	14:41:21	Euronext Dublin	202206091895169
232	37.39	EUR	14:41:21	Euronext Dublin	202206091895425
210	37.385	EUR	14:41:21	Euronext Dublin	202206091895681
165	37.38	EUR	14:41:25	Euronext Dublin	202206091896449
175	37.375	EUR	14:41:26	Euronext Dublin	202206091896705
145	37.375	EUR	14:41:26	Euronext Dublin	202206091896961
44	37.37	EUR	14:41:32	Euronext Dublin	202206091897729
277	37.37	EUR	14:42:00	Euronext Dublin	202206091901313
352	37.37	EUR	14:42:05	Euronext Dublin	202206091902081
528	37.35	EUR	14:42:27	Euronext Dublin	202206091905409
55	37.335	EUR	14:42:28	Euronext Dublin	202206091906177
53	37.335	EUR	14:42:33	Euronext Dublin	202206091909249
18	37.345	EUR	14:42:49	Euronext Dublin	202206091911041
143	37.345	EUR	14:42:49	Euronext Dublin	202206091911297
140	37.34	EUR	14:42:53	Euronext Dublin	202206091912065
159	37.335	EUR	14:42:59	Euronext Dublin	202206091912577
142	37.345	EUR	14:43:07	Euronext Dublin	202206091914113
53	37.34	EUR	14:43:09	Euronext Dublin	202206091915137
200	37.325	EUR	14:43:25	Euronext Dublin	202206091915649
30	37.325	EUR	14:43:25	Euronext Dublin	202206091915905
132	37.315	EUR	14:43:31	Euronext Dublin	202206091916673
1	37.315	EUR	14:43:31	Euronext Dublin	202206091916929
333	37.33	EUR	14:44:05	Euronext Dublin	202206091920001
229	37.32	EUR	14:44:06	Euronext Dublin	202206091920257
85	37.32	EUR	14:44:06	Euronext Dublin	202206091920769
120	37.315	EUR	14:44:18	Euronext Dublin	202206091923329
157	37.34	EUR	14:44:32	Euronext Dublin	202206091926913
222	37.325	EUR	14:44:43	Euronext Dublin	202206091927937
156	37.325	EUR	14:44:43	Euronext Dublin	202206091928193
109	37.33	EUR	14:44:54	Euronext Dublin	202206091928705
86	37.33	EUR	14:44:54	Euronext Dublin	202206091928961
137	37.31	EUR	14:45:01	Euronext Dublin	202206091930241
134	37.305	EUR	14:45:11	Euronext Dublin	202206091931265
84	37.305	EUR	14:45:15	Euronext Dublin	202206091932289
147	37.305	EUR	14:45:18	Euronext Dublin	202206091933057
127	37.285	EUR	14:45:31	Euronext Dublin	202206091934337
126	37.285	EUR	14:45:31	Euronext Dublin	202206091934593
134	37.28	EUR	14:45:56	Euronext Dublin	202206091937665
111	37.285	EUR	14:46:09	Euronext Dublin	202206091938945
30	37.27	EUR	14:46:20	Euronext Dublin	202206091941761
149	37.27	EUR	14:46:20	Euronext Dublin	202206091942017
169	37.27	EUR	14:46:20	Euronext Dublin	202206091942273
140	37.265	EUR	14:46:20	Euronext Dublin	202206091942529
62	37.275	EUR	14:46:40	Euronext Dublin	202206091945601
129	37.275	EUR	14:46:40	Euronext Dublin	202206091945857
110	37.275	EUR	14:46:51	Euronext Dublin	202206091947393
415	37.265	EUR	14:47:02	Euronext Dublin	202206091948417
74	37.3	EUR	14:47:17	Euronext Dublin	202206091951233
175	37.355	EUR	14:47:41	Euronext Dublin	202206091954049
99	37.375	EUR	14:47:56	Euronext Dublin	202206091955073
204	37.375	EUR	14:47:56	Euronext Dublin	202206091955329
361	37.365	EUR	14:47:59	Euronext Dublin	202206091955841
159	37.375	EUR	14:48:05	Euronext Dublin	202206091956353
171	37.38	EUR	14:48:12	Euronext Dublin	202206091958657
50	37.38	EUR	14:48:30	Euronext Dublin	202206091960193
34	37.38	EUR	14:48:30	Euronext Dublin	202206091960449
175	37.395	EUR	14:48:35	Euronext Dublin	202206091960961
63	37.395	EUR	14:48:35	Euronext Dublin	202206091961217
154	37.385	EUR	14:48:35	Euronext Dublin	202206091961473
239	37.385	EUR	14:48:47	Euronext Dublin	202206091961985
50	37.385	EUR	14:48:54	Euronext Dublin	202206091962241
147	37.385	EUR	14:48:54	Euronext Dublin	202206091962497
147	37.385	EUR	14:48:54	Euronext Dublin	202206091962753
25	37.385	EUR	14:48:54	Euronext Dublin	202206091963009
32	37.37	EUR	14:48:55	Euronext Dublin	202206091963521
305	37.37	EUR	14:48:55	Euronext Dublin	202206091963777
35	37.37	EUR	14:48:55	Euronext Dublin	202206091964033
27	37.37	EUR	14:49:00	Euronext Dublin	202206091964289
20	37.37	EUR	14:49:00	Euronext Dublin	202206091964545
9	37.37	EUR	14:49:00	Euronext Dublin	202206091964801
19	37.37	EUR	14:49:00	Euronext Dublin	202206091965057
1	37.365	EUR	14:49:06	Euronext Dublin	202206091965569
119	37.365	EUR	14:49:21	Euronext Dublin	202206091967617
115	37.365	EUR	14:49:21	Euronext Dublin	202206091967873
116	37.36	EUR	14:49:48	Euronext Dublin	202206091969153
14	37.4	EUR	14:50:25	Euronext Dublin	202206091972993
144	37.4	EUR	14:50:25	Euronext Dublin	202206091973249
102	37.39	EUR	14:50:28	Euronext Dublin	202206091973761
117	37.39	EUR	14:50:40	Euronext Dublin	202206091974785
82	37.39	EUR	14:50:40	Euronext Dublin	202206091975041
116	37.4	EUR	14:50:55	Euronext Dublin	202206091976577
156	37.395	EUR	14:50:58	Euronext Dublin	202206091977089
21	37.395	EUR	14:50:58	Euronext Dublin	202206091977345
73	37.405	EUR	14:51:24	Euronext Dublin	202206091979137
147	37.405	EUR	14:51:24	Euronext Dublin	202206091979393
6	37.405	EUR	14:51:24	Euronext Dublin	202206091979649
50	37.405	EUR	14:51:25	Euronext Dublin	202206091979905
147	37.405	EUR	14:51:25	Euronext Dublin	202206091980161
147	37.405	EUR	14:51:25	Euronext Dublin	202206091980417
382	37.405	EUR	14:51:25	Euronext Dublin	202206091980673
187	37.39	EUR	14:51:25	Euronext Dublin	202206091981185
104	37.39	EUR	14:51:25	Euronext Dublin	202206091981441
175	37.39	EUR	14:51:25	Euronext Dublin	202206091981697
35	37.39	EUR	14:51:25	Euronext Dublin	202206091981953
137	37.405	EUR	14:51:35	Euronext Dublin	202206091983745
147	37.405	EUR	14:51:38	Euronext Dublin	202206091984001
121	37.405	EUR	14:51:38	Euronext Dublin	202206091984257
104	37.4	EUR	14:51:39	Euronext Dublin	202206091984513
29	37.42	EUR	14:51:53	Euronext Dublin	202206091985537
58	37.435	EUR	14:52:05	Euronext Dublin	202206091987329
74	37.435	EUR	14:52:16	Euronext Dublin	202206091987841
42	37.435	EUR	14:52:16	Euronext Dublin	202206091988097
3	37.435	EUR	14:52:17	Euronext Dublin	202206091988353
24	37.435	EUR	14:52:17	Euronext Dublin	202206091988865
50	37.435	EUR	14:52:17	Euronext Dublin	202206091989121
2	37.435	EUR	14:52:17	Euronext Dublin	202206091989377
72	37.43	EUR	14:52:28	Euronext Dublin	202206091990657
116	37.425	EUR	14:52:36	Euronext Dublin	202206091991169
70	37.42	EUR	14:52:38	Euronext Dublin	202206091991425
128	37.42	EUR	14:52:38	Euronext Dublin	202206091991681
75	37.42	EUR	14:52:38	Euronext Dublin	202206091991937
61	37.415	EUR	14:53:02	Euronext Dublin	202206091994241
7	37.415	EUR	14:53:36	Euronext Dublin	202206091996289
33	37.415	EUR	14:53:36	Euronext Dublin	202206091996545
196	37.41	EUR	14:53:37	Euronext Dublin	202206091997057
334	37.42	EUR	14:54:13	Euronext Dublin	202206091998593
357	37.415	EUR	14:54:35	Euronext Dublin	202206091999105
273	37.415	EUR	14:54:35	Euronext Dublin	202206091999361
170	37.415	EUR	14:54:35	Euronext Dublin	202206091999617
187	37.415	EUR	14:54:38	Euronext Dublin	202206091999873
239	37.415	EUR	14:54:44	Euronext Dublin	202206092000129
118	37.415	EUR	14:54:44	Euronext Dublin	202206092000385
239	37.415	EUR	14:54:44	Euronext Dublin	202206092000641
357	37.415	EUR	14:54:44	Euronext Dublin	202206092000897
118	37.415	EUR	14:54:44	Euronext Dublin	202206092001153
239	37.44	EUR	14:54:59	Euronext Dublin	202206092004225
62	37.44	EUR	14:54:59	Euronext Dublin	202206092004481
295	37.44	EUR	14:54:59	Euronext Dublin	202206092004737
62	37.44	EUR	14:54:59	Euronext Dublin	202206092004993
175	37.44	EUR	14:54:59	Euronext Dublin	202206092005249
182	37.44	EUR	14:54:59	Euronext Dublin	202206092005505
175	37.44	EUR	14:54:59	Euronext Dublin	202206092005761
182	37.44	EUR	14:54:59	Euronext Dublin	202206092006017
345	37.44	EUR	14:55:00	Euronext Dublin	202206092006785
12	37.44	EUR	14:55:00	Euronext Dublin	202206092007041
120	37.44	EUR	14:55:00	Euronext Dublin	202206092007553
149	37.44	EUR	14:55:00	Euronext Dublin	202206092007809
208	37.44	EUR	14:55:00	Euronext Dublin	202206092008065
238	37.44	EUR	14:55:00	Euronext Dublin	202206092008321
119	37.44	EUR	14:55:00	Euronext Dublin	202206092008577
238	37.44	EUR	14:55:00	Euronext Dublin	202206092008833
51	37.44	EUR	14:55:00	Euronext Dublin	202206092009089
306	37.44	EUR	14:55:00	Euronext Dublin	202206092009345
51	37.44	EUR	14:55:00	Euronext Dublin	202206092009601
175	37.44	EUR	14:55:01	Euronext Dublin	202206092009857
182	37.44	EUR	14:55:01	Euronext Dublin	202206092010113
182	37.44	EUR	14:55:01	Euronext Dublin	202206092010369
175	37.44	EUR	14:55:01	Euronext Dublin	202206092010625
7	37.44	EUR	14:55:01	Euronext Dublin	202206092010881
155	37.44	EUR	14:55:01	Euronext Dublin	202206092011137
120	37.44	EUR	14:55:01	Euronext Dublin	202206092011393
82	37.44	EUR	14:55:01	Euronext Dublin	202206092011649
14	37.44	EUR	14:55:01	Euronext Dublin	202206092011905
329	37.44	EUR	14:55:01	Euronext Dublin	202206092012161
14	37.44	EUR	14:55:01	Euronext Dublin	202206092012417
3	37.44	EUR	14:55:01	Euronext Dublin	202206092012673
124	37.44	EUR	14:55:11	Euronext Dublin	202206092014465
230	37.44	EUR	14:55:11	Euronext Dublin	202206092014721
1	37.45	EUR	14:55:40	Euronext Dublin	202206092019585
1	37.45	EUR	14:55:40	Euronext Dublin	202206092019841
80	37.45	EUR	14:55:48	Euronext Dublin	202206092022145
179	37.45	EUR	14:55:48	Euronext Dublin	202206092022401
11	37.45	EUR	14:56:42	Euronext Dublin	202206092029825
255	37.45	EUR	14:57:00	Euronext Dublin	202206092030593
184	37.45	EUR	14:57:00	Euronext Dublin	202206092030849
74	37.45	EUR	14:57:00	Euronext Dublin	202206092031105
19	37.45	EUR	14:57:00	Euronext Dublin	202206092031361
107	37.45	EUR	14:57:07	Euronext Dublin	202206092033409
63	37.45	EUR	14:57:33	Euronext Dublin	202206092035457
119	37.45	EUR	14:57:33	Euronext Dublin	202206092035713
59	37.45	EUR	14:57:34	Euronext Dublin	202206092036481
197	37.445	EUR	14:57:43	Euronext Dublin	202206092036993
105	37.445	EUR	14:57:43	Euronext Dublin	202206092037249
10	37.485	EUR	15:00:36	Euronext Dublin	202206092052609
72	37.485	EUR	15:00:36	Euronext Dublin	202206092052865
224	37.485	EUR	15:00:36	Euronext Dublin	202206092053121
175	37.48	EUR	15:00:38	Euronext Dublin	202206092053377
94	37.48	EUR	15:00:38	Euronext Dublin	202206092053633
65	37.485	EUR	15:01:02	Euronext Dublin	202206092054657
111	37.48	EUR	15:01:02	Euronext Dublin	202206092055425
169	37.475	EUR	15:01:05	Euronext Dublin	202206092056449
1	37.47	EUR	15:01:13	Euronext Dublin	202206092057985
172	37.49	EUR	15:01:35	Euronext Dublin	202206092059521
62	37.5	EUR	15:01:42	Euronext Dublin	202206092061313
43	37.505	EUR	15:01:46	Euronext Dublin	202206092062081
14	37.495	EUR	15:01:50	Euronext Dublin	202206092062593
261	37.495	EUR	15:01:50	Euronext Dublin	202206092062849
50	37.51	EUR	15:02:02	Euronext Dublin	202206092063361
97	37.51	EUR	15:02:02	Euronext Dublin	202206092063617
49	37.505	EUR	15:02:04	Euronext Dublin	202206092064129
593	37.5	EUR	15:02:22	Euronext Dublin	202206092064641
296	37.495	EUR	15:02:24	Euronext Dublin	202206092065409
59	37.5	EUR	15:02:27	Euronext Dublin	202206092065665
62	37.5	EUR	15:02:27	Euronext Dublin	202206092065921
66	37.5	EUR	15:02:27	Euronext Dublin	202206092066177
89	37.485	EUR	15:02:30	Euronext Dublin	202206092066689
242	37.49	EUR	15:03:01	Euronext Dublin	202206092069249
156	37.51	EUR	15:03:33	Euronext Dublin	202206092072065
54	37.515	EUR	15:03:44	Euronext Dublin	202206092072833
42	37.515	EUR	15:03:45	Euronext Dublin	202206092073089
71	37.51	EUR	15:03:49	Euronext Dublin	202206092073601
50	37.51	EUR	15:04:02	Euronext Dublin	202206092073857
94	37.51	EUR	15:04:02	Euronext Dublin	202206092074113
50	37.51	EUR	15:04:03	Euronext Dublin	202206092074369
50	37.51	EUR	15:04:03	Euronext Dublin	202206092074625
175	37.505	EUR	15:04:07	Euronext Dublin	202206092075393
226	37.505	EUR	15:04:07	Euronext Dublin	202206092075649
88	37.505	EUR	15:04:07	Euronext Dublin	202206092075905
211	37.505	EUR	15:04:07	Euronext Dublin	202206092076161
153	37.495	EUR	15:04:27	Euronext Dublin	202206092078465
227	37.485	EUR	15:04:39	Euronext Dublin	202206092078977
210	37.475	EUR	15:04:59	Euronext Dublin	202206092080769
230	37.455	EUR	15:05:05	Euronext Dublin	202206092081281
193	37.47	EUR	15:05:19	Euronext Dublin	202206092085377
88	37.47	EUR	15:05:19	Euronext Dublin	202206092085633
117	37.47	EUR	15:05:19	Euronext Dublin	202206092086657
114	37.46	EUR	15:05:32	Euronext Dublin	202206092090497
23	37.465	EUR	15:05:49	Euronext Dublin	202206092092801
234	37.465	EUR	15:05:49	Euronext Dublin	202206092093057
260	37.465	EUR	15:05:59	Euronext Dublin	202206092093569
55	37.46	EUR	15:06:01	Euronext Dublin	202206092094337
269	37.47	EUR	15:06:25	Euronext Dublin	202206092098689
150	37.47	EUR	15:06:25	Euronext Dublin	202206092099457
113	37.45	EUR	15:06:35	Euronext Dublin	202206092102017
71	37.45	EUR	15:06:38	Euronext Dublin	202206092103041
34	37.45	EUR	15:06:38	Euronext Dublin	202206092103297
67	37.44	EUR	15:06:42	Euronext Dublin	202206092105089
117	37.45	EUR	15:06:49	Euronext Dublin	202206092108417
67	37.455	EUR	15:06:55	Euronext Dublin	202206092110465
16	37.455	EUR	15:07:04	Euronext Dublin	202206092112001
120	37.455	EUR	15:07:04	Euronext Dublin	202206092112257
116	37.45	EUR	15:07:19	Euronext Dublin	202206092112769
144	37.445	EUR	15:07:20	Euronext Dublin	202206092114049
56	37.445	EUR	15:07:20	Euronext Dublin	202206092114561
67	37.435	EUR	15:07:27	Euronext Dublin	202206092116353
242	37.45	EUR	15:07:58	Euronext Dublin	202206092119425
186	37.445	EUR	15:08:01	Euronext Dublin	202206092120449
153	37.435	EUR	15:08:26	Euronext Dublin	202206092122753
172	37.425	EUR	15:08:28	Euronext Dublin	202206092123777
175	37.415	EUR	15:08:30	Euronext Dublin	202206092124033
155	37.41	EUR	15:08:36	Euronext Dublin	202206092124801
135	37.41	EUR	15:08:41	Euronext Dublin	202206092125569
180	37.425	EUR	15:08:53	Euronext Dublin	202206092128897
92	37.42	EUR	15:08:53	Euronext Dublin	202206092129409
84	37.41	EUR	15:08:58	Euronext Dublin	202206092130433
22	37.395	EUR	15:09:05	Euronext Dublin	202206092130945
61	37.395	EUR	15:09:05	Euronext Dublin	202206092131201
182	37.4	EUR	15:09:43	Euronext Dublin	202206092135809
224	37.39	EUR	15:09:50	Euronext Dublin	202206092136577
39	37.385	EUR	15:09:59	Euronext Dublin	202206092136833
285	37.42	EUR	15:10:33	Euronext Dublin	202206092140417
86	37.42	EUR	15:10:35	Euronext Dublin	202206092140929
151	37.415	EUR	15:10:39	Euronext Dublin	202206092141185
165	37.415	EUR	15:10:48	Euronext Dublin	202206092141953
35	37.415	EUR	15:10:50	Euronext Dublin	202206092142721
125	37.415	EUR	15:10:50	Euronext Dublin	202206092143233
14	37.41	EUR	15:10:54	Euronext Dublin	202206092143745
33	37.405	EUR	15:10:57	Euronext Dublin	202206092144257
251	37.4	EUR	15:11:11	Euronext Dublin	202206092146049
95	37.405	EUR	15:11:11	Euronext Dublin	202206092146305
87	37.4	EUR	15:11:11	Euronext Dublin	202206092146817
77	37.4	EUR	15:11:11	Euronext Dublin	202206092147073
1	37.4	EUR	15:11:11	Euronext Dublin	202206092147329
1	37.415	EUR	15:11:36	Euronext Dublin	202206092149889
23	37.415	EUR	15:11:36	Euronext Dublin	202206092150145
227	37.41	EUR	15:11:38	Euronext Dublin	202206092150657
147	37.41	EUR	15:11:39	Euronext Dublin	202206092150913
36	37.41	EUR	15:11:39	Euronext Dublin	202206092151169
53	37.41	EUR	15:11:39	Euronext Dublin	202206092151425
57	37.4	EUR	15:11:41	Euronext Dublin	202206092153473
57	37.39	EUR	15:11:46	Euronext Dublin	202206092154241
57	37.38	EUR	15:11:49	Euronext Dublin	202206092156033
102	37.425	EUR	15:12:31	Euronext Dublin	202206092158593
182	37.42	EUR	15:12:36	Euronext Dublin	202206092158849
190	37.415	EUR	15:12:45	Euronext Dublin	202206092159873
217	37.42	EUR	15:12:52	Euronext Dublin	202206092161153
56	37.425	EUR	15:13:12	Euronext Dublin	202206092162689
87	37.425	EUR	15:13:12	Euronext Dublin	202206092162945
131	37.425	EUR	15:13:12	Euronext Dublin	202206092163457
167	37.42	EUR	15:13:21	Euronext Dublin	202206092164225
1	37.42	EUR	15:13:30	Euronext Dublin	202206092164993
39	37.425	EUR	15:13:44	Euronext Dublin	202206092165505
49	37.425	EUR	15:13:51	Euronext Dublin	202206092166017
73	37.425	EUR	15:13:54	Euronext Dublin	202206092166529
26	37.425	EUR	15:13:54	Euronext Dublin	202206092166785
66	37.425	EUR	15:13:59	Euronext Dublin	202206092167041
81	37.42	EUR	15:14:00	Euronext Dublin	202206092167297
38	37.41	EUR	15:14:01	Euronext Dublin	202206092167809
175	37.41	EUR	15:14:01	Euronext Dublin	202206092168065
97	37.41	EUR	15:14:01	Euronext Dublin	202206092168321
86	37.405	EUR	15:14:01	Euronext Dublin	202206092169089
109	37.4	EUR	15:14:08	Euronext Dublin	202206092169857
122	37.4	EUR	15:14:19	Euronext Dublin	202206092171137
94	37.405	EUR	15:14:33	Euronext Dublin	202206092172161
62	37.43	EUR	15:14:55	Euronext Dublin	202206092176001
113	37.43	EUR	15:14:57	Euronext Dublin	202206092176257
97	37.43	EUR	15:14:57	Euronext Dublin	202206092176513
136	37.42	EUR	15:15:06	Euronext Dublin	202206092177537
13	37.445	EUR	15:15:16	Euronext Dublin	202206092179073
248	37.435	EUR	15:15:29	Euronext Dublin	202206092179841
175	37.435	EUR	15:15:33	Euronext Dublin	202206092180097
147	37.435	EUR	15:15:36	Euronext Dublin	202206092180353
33	37.435	EUR	15:15:36	Euronext Dublin	202206092180609
69	37.52	EUR	15:32:47	Euronext Dublin	202206092260225
88	37.505	EUR	15:33:02	Euronext Dublin	202206092260737
125	37.495	EUR	15:33:05	Euronext Dublin	202206092263041
1	37.495	EUR	15:33:05	Euronext Dublin	202206092263297
213	37.49	EUR	15:33:07	Euronext Dublin	202206092264577
444	37.525	EUR	15:33:56	Euronext Dublin	202206092267905
37	37.525	EUR	15:33:57	Euronext Dublin	202206092268161
438	37.525	EUR	15:33:57	Euronext Dublin	202206092268417
169	37.515	EUR	15:34:01	Euronext Dublin	202206092269441
123	37.525	EUR	15:34:17	Euronext Dublin	202206092272769
60	37.51	EUR	15:34:48	Euronext Dublin	202206092276865
259	37.52	EUR	15:35:08	Euronext Dublin	202206092278657
136	37.515	EUR	15:35:08	Euronext Dublin	202206092278913
307	37.51	EUR	15:35:16	Euronext Dublin	202206092279425
175	37.51	EUR	15:35:16	Euronext Dublin	202206092280193
9	37.51	EUR	15:35:16	Euronext Dublin	202206092280449
1	37.525	EUR	15:35:34	Euronext Dublin	202206092281729
41	37.55	EUR	15:36:23	Euronext Dublin	202206092284033
140	37.545	EUR	15:36:38	Euronext Dublin	202206092284801
578	37.545	EUR	15:36:38	Euronext Dublin	202206092285057
175	37.545	EUR	15:37:01	Euronext Dublin	202206092286593
95	37.545	EUR	15:37:01	Euronext Dublin	202206092286849
105	37.55	EUR	15:37:22	Euronext Dublin	202206092288897
72	37.55	EUR	15:37:22	Euronext Dublin	202206092289153
65	37.555	EUR	15:37:27	Euronext Dublin	202206092292737
50	37.55	EUR	15:37:27	Euronext Dublin	202206092293505
39	37.55	EUR	15:37:37	Euronext Dublin	202206092294017
76	37.55	EUR	15:37:37	Euronext Dublin	202206092294273
70	37.55	EUR	15:37:41	Euronext Dublin	202206092294529
7	37.55	EUR	15:37:41	Euronext Dublin	202206092294785
101	37.545	EUR	15:37:50	Euronext Dublin	202206092295041
292	37.545	EUR	15:37:50	Euronext Dublin	202206092295297
62	37.545	EUR	15:37:50	Euronext Dublin	202206092295553
82	37.575	EUR	15:38:34	Euronext Dublin	202206092300673
175	37.57	EUR	15:38:37	Euronext Dublin	202206092301185
5	37.57	EUR	15:38:38	Euronext Dublin	202206092301441
66	37.57	EUR	15:38:38	Euronext Dublin	202206092301697
144	37.575	EUR	15:38:52	Euronext Dublin	202206092302721
301	37.57	EUR	15:39:00	Euronext Dublin	202206092303233
105	37.57	EUR	15:39:00	Euronext Dublin	202206092303489
146	37.57	EUR	15:39:11	Euronext Dublin	202206092304257
203	37.565	EUR	15:39:27	Euronext Dublin	202206092305025
77	37.565	EUR	15:39:41	Euronext Dublin	202206092305281
3	37.565	EUR	15:39:41	Euronext Dublin	202206092305537
72	37.565	EUR	15:39:46	Euronext Dublin	202206092307585
393	37.555	EUR	15:40:01	Euronext Dublin	202206092308865
432	37.55	EUR	15:40:12	Euronext Dublin	202206092309889
123	37.545	EUR	15:40:14	Euronext Dublin	202206092310401
169	37.545	EUR	15:40:14	Euronext Dublin	202206092310657
65	37.545	EUR	15:40:16	Euronext Dublin	202206092311425
137	37.54	EUR	15:40:31	Euronext Dublin	202206092313217
97	37.54	EUR	15:40:32	Euronext Dublin	202206092313729
127	37.535	EUR	15:40:38	Euronext Dublin	202206092314497
66	37.53	EUR	15:40:41	Euronext Dublin	202206092315265
131	37.525	EUR	15:40:52	Euronext Dublin	202206092317057
82	37.515	EUR	15:40:56	Euronext Dublin	202206092319105
315	37.52	EUR	15:41:44	Euronext Dublin	202206092324481
277	37.51	EUR	15:41:55	Euronext Dublin	202206092326529
184	37.505	EUR	15:41:56	Euronext Dublin	202206092328321
8	37.5	EUR	15:41:56	Euronext Dublin	202206092329345
61	37.5	EUR	15:41:56	Euronext Dublin	202206092329601
99	37.5	EUR	15:41:56	Euronext Dublin	202206092329857
140	37.495	EUR	15:42:07	Euronext Dublin	202206092330881
131	37.495	EUR	15:42:07	Euronext Dublin	202206092331905
312	37.49	EUR	15:42:32	Euronext Dublin	202206092334465
82	37.49	EUR	15:42:32	Euronext Dublin	202206092334721
243	37.505	EUR	15:43:08	Euronext Dublin	202206092337281
121	37.5	EUR	15:43:17	Euronext Dublin	202206092338049
193	37.5	EUR	15:43:17	Euronext Dublin	202206092338305
74	37.495	EUR	15:43:31	Euronext Dublin	202206092339841
173	37.495	EUR	15:43:36	Euronext Dublin	202206092340353
133	37.495	EUR	15:43:48	Euronext Dublin	202206092341889
209	37.49	EUR	15:43:54	Euronext Dublin	202206092342913
182	37.485	EUR	15:43:54	Euronext Dublin	202206092343169
131	37.48	EUR	15:44:02	Euronext Dublin	202206092343681
50	37.49	EUR	15:44:55	Euronext Dublin	202206092349313
102	37.49	EUR	15:44:55	Euronext Dublin	202206092349569
69	37.49	EUR	15:44:55	Euronext Dublin	202206092349825
163	37.49	EUR	15:45:03	Euronext Dublin	202206092350593
272	37.49	EUR	15:45:03	Euronext Dublin	202206092350849
270	37.485	EUR	15:45:06	Euronext Dublin	202206092351873
43	37.48	EUR	15:45:15	Euronext Dublin	202206092352641
239	37.475	EUR	15:45:32	Euronext Dublin	202206092354177
5	37.475	EUR	15:45:32	Euronext Dublin	202206092354433
42	37.475	EUR	15:45:58	Euronext Dublin	202206092359553
1	37.475	EUR	15:45:59	Euronext Dublin	202206092359809
8	37.47	EUR	15:46:15	Euronext Dublin	202206092360833
1	37.475	EUR	15:46:38	Euronext Dublin	202206092363137
321	37.47	EUR	15:46:42	Euronext Dublin	202206092363649
175	37.47	EUR	15:46:54	Euronext Dublin	202206092363905
39	37.47	EUR	15:46:54	Euronext Dublin	202206092364161
122	37.465	EUR	15:46:58	Euronext Dublin	202206092364929
139	37.465	EUR	15:46:58	Euronext Dublin	202206092365185
1	37.465	EUR	15:46:58	Euronext Dublin	202206092365697
175	37.465	EUR	15:46:58	Euronext Dublin	202206092365953
6	37.465	EUR	15:46:58	Euronext Dublin	202206092366209
657	37.47	EUR	15:47:19	Euronext Dublin	202206092367233
158	37.47	EUR	15:47:35	Euronext Dublin	202206092369025
118	37.48	EUR	15:47:52	Euronext Dublin	202206092370561
36	37.485	EUR	15:48:14	Euronext Dublin	202206092372097
62	37.49	EUR	15:48:23	Euronext Dublin	202206092372865
20	37.485	EUR	15:48:36	Euronext Dublin	202206092373377
135	37.485	EUR	15:48:55	Euronext Dublin	202206092373889
258	37.485	EUR	15:48:55	Euronext Dublin	202206092374145
69	37.485	EUR	15:48:55	Euronext Dublin	202206092374401
39	37.485	EUR	15:48:55	Euronext Dublin	202206092374657
163	37.485	EUR	15:48:56	Euronext Dublin	202206092374913
134	37.485	EUR	15:49:01	Euronext Dublin	202206092375169
266	37.48	EUR	15:49:01	Euronext Dublin	202206092375681
263	37.48	EUR	15:49:09	Euronext Dublin	202206092376193
155	37.485	EUR	15:49:21	Euronext Dublin	202206092379777
375	37.5	EUR	15:50:00	Euronext Dublin	202206092384129
613	37.5	EUR	15:50:05	Euronext Dublin	202206092387457
166	37.5	EUR	15:50:06	Euronext Dublin	202206092388993
125	37.5	EUR	15:50:14	Euronext Dublin	202206092390529
54	37.5	EUR	15:50:15	Euronext Dublin	202206092391297
133	37.5	EUR	15:50:28	Euronext Dublin	202206092394881
85	37.5	EUR	15:50:30	Euronext Dublin	202206092395649
13	37.5	EUR	15:50:30	Euronext Dublin	202206092395905
54	37.5	EUR	15:50:30	Euronext Dublin	202206092396929
196	37.5	EUR	15:50:42	Euronext Dublin	202206092400257
32	37.515	EUR	15:50:59	Euronext Dublin	202206092406657
158	37.515	EUR	15:51:00	Euronext Dublin	202206092406913
14	37.515	EUR	15:51:00	Euronext Dublin	202206092407169
118	37.51	EUR	15:51:02	Euronext Dublin	202206092408705
168	37.535	EUR	15:52:03	Euronext Dublin	202206092413825
103	37.535	EUR	15:52:03	Euronext Dublin	202206092414081
207	37.535	EUR	15:52:31	Euronext Dublin	202206092415617
168	37.535	EUR	15:52:37	Euronext Dublin	202206092416129
312	37.53	EUR	15:52:44	Euronext Dublin	202206092417153
219	37.53	EUR	15:52:44	Euronext Dublin	202206092417665
85	37.53	EUR	15:52:44	Euronext Dublin	202206092417921
136	37.525	EUR	15:52:46	Euronext Dublin	202206092419713
237	37.525	EUR	15:52:46	Euronext Dublin	202206092419969
236	37.515	EUR	15:52:53	Euronext Dublin	202206092422017
100	37.515	EUR	15:52:53	Euronext Dublin	202206092422273
30	37.515	EUR	15:52:53	Euronext Dublin	202206092422529
13	37.515	EUR	15:52:53	Euronext Dublin	202206092422785
114	37.515	EUR	15:53:44	Euronext Dublin	202206092424833
1	37.515	EUR	15:53:46	Euronext Dublin	202206092425345
246	37.51	EUR	15:53:54	Euronext Dublin	202206092426113
69	37.51	EUR	15:54:25	Euronext Dublin	202206092427393
42	37.51	EUR	15:54:25	Euronext Dublin	202206092427649
172	37.51	EUR	15:54:25	Euronext Dublin	202206092428161
129	37.505	EUR	15:54:28	Euronext Dublin	202206092429185
372	37.505	EUR	15:54:45	Euronext Dublin	202206092430977
133	37.505	EUR	15:55:06	Euronext Dublin	202206092432513
91	37.505	EUR	15:55:06	Euronext Dublin	202206092432769
242	37.505	EUR	15:55:06	Euronext Dublin	202206092433025
289	37.505	EUR	15:55:06	Euronext Dublin	202206092433537
21	37.5	EUR	15:55:10	Euronext Dublin	202206092434817
249	37.5	EUR	15:55:10	Euronext Dublin	202206092435073
17	37.5	EUR	15:55:10	Euronext Dublin	202206092435329
66	37.495	EUR	15:55:12	Euronext Dublin	202206092437121
4	37.58	EUR	16:01:17	Euronext Dublin	202206092491137
1	37.58	EUR	16:01:17	Euronext Dublin	202206092491393
22	37.58	EUR	16:01:17	Euronext Dublin	202206092491649
36	37.58	EUR	16:01:23	Euronext Dublin	202206092492673
33	37.58	EUR	16:01:23	Euronext Dublin	202206092492929
172	37.575	EUR	16:01:23	Euronext Dublin	202206092493185
162	37.575	EUR	16:01:52	Euronext Dublin	202206092494209
161	37.57	EUR	16:01:52	Euronext Dublin	202206092494977
54	37.565	EUR	16:01:56	Euronext Dublin	202206092495489
54	37.56	EUR	16:01:59	Euronext Dublin	202206092496001
127	37.53	EUR	16:02:20	Euronext Dublin	202206092497793
99	37.525	EUR	16:02:23	Euronext Dublin	202206092499073
54	37.51	EUR	16:02:27	Euronext Dublin	202206092500865
70	37.52	EUR	16:02:46	Euronext Dublin	202206092505985
3	37.525	EUR	16:02:57	Euronext Dublin	202206092508545
156	37.525	EUR	16:03:00	Euronext Dublin	202206092509057
87	37.525	EUR	16:03:00	Euronext Dublin	202206092510849
127	37.51	EUR	16:03:11	Euronext Dublin	202206092512641
41	37.51	EUR	16:03:11	Euronext Dublin	202206092512897
118	37.5	EUR	16:03:13	Euronext Dublin	202206092513409
111	37.5	EUR	16:03:30	Euronext Dublin	202206092515457
119	37.5	EUR	16:03:30	Euronext Dublin	202206092515713
72	37.5	EUR	16:03:30	Euronext Dublin	202206092515969
126	37.48	EUR	16:03:42	Euronext Dublin	202206092517249
64	37.48	EUR	16:03:42	Euronext Dublin	202206092517505
95	37.48	EUR	16:03:49	Euronext Dublin	202206092518529
50	37.465	EUR	16:04:06	Euronext Dublin	202206092519297
68	37.46	EUR	16:04:16	Euronext Dublin	202206092521601
156	37.46	EUR	16:04:16	Euronext Dublin	202206092521857
154	37.455	EUR	16:04:17	Euronext Dublin	202206092522625
64	37.455	EUR	16:04:21	Euronext Dublin	202206092525441
118	37.445	EUR	16:04:27	Euronext Dublin	202206092528001
103	37.445	EUR	16:04:35	Euronext Dublin	202206092528769
64	37.45	EUR	16:04:39	Euronext Dublin	202206092530049
52	37.46	EUR	16:05:01	Euronext Dublin	202206092534401
81	37.46	EUR	16:05:01	Euronext Dublin	202206092535425
1	37.465	EUR	16:05:09	Euronext Dublin	202206092536705
1	37.465	EUR	16:05:10	Euronext Dublin	202206092536961
1	37.465	EUR	16:05:15	Euronext Dublin	202206092537729
1	37.465	EUR	16:05:20	Euronext Dublin	202206092537985
50	37.465	EUR	16:05:25	Euronext Dublin	202206092538241
2	37.465	EUR	16:05:25	Euronext Dublin	202206092538497
50	37.465	EUR	16:05:25	Euronext Dublin	202206092538753
231	37.46	EUR	16:05:27	Euronext Dublin	202206092539521
115	37.455	EUR	16:05:37	Euronext Dublin	202206092541569
189	37.455	EUR	16:05:42	Euronext Dublin	202206092543105
172	37.47	EUR	16:05:54	Euronext Dublin	202206092546689
52	37.475	EUR	16:05:54	Euronext Dublin	202206092547457
87	37.475	EUR	16:05:55	Euronext Dublin	202206092547969
147	37.475	EUR	16:05:55	Euronext Dublin	202206092548225
147	37.475	EUR	16:05:55	Euronext Dublin	202206092548481
19	37.475	EUR	16:05:55	Euronext Dublin	202206092548737
50	37.47	EUR	16:05:56	Euronext Dublin	202206092548993
4	37.475	EUR	16:05:56	Euronext Dublin	202206092549249
87	37.465	EUR	16:05:56	Euronext Dublin	202206092550273
62	37.46	EUR	16:06:00	Euronext Dublin	202206092551553
42	37.46	EUR	16:06:04	Euronext Dublin	202206092551809
8	37.46	EUR	16:06:05	Euronext Dublin	202206092552065
50	37.46	EUR	16:06:06	Euronext Dublin	202206092552321
66	37.45	EUR	16:06:09	Euronext Dublin	202206092554369
2	37.455	EUR	16:06:09	Euronext Dublin	202206092554881
1	37.45	EUR	16:06:15	Euronext Dublin	202206092555137
55	37.445	EUR	16:06:15	Euronext Dublin	202206092555905
71	37.445	EUR	16:06:15	Euronext Dublin	202206092556161
187	37.465	EUR	16:06:34	Euronext Dublin	202206092562817
78	37.47	EUR	16:06:39	Euronext Dublin	202206092563585
157	37.47	EUR	16:06:44	Euronext Dublin	202206092564609
27	37.465	EUR	16:06:48	Euronext Dublin	202206092565377
133	37.465	EUR	16:06:48	Euronext Dublin	202206092565633
105	37.455	EUR	16:06:54	Euronext Dublin	202206092568449
70	37.45	EUR	16:07:03	Euronext Dublin	202206092569729
60	37.45	EUR	16:07:05	Euronext Dublin	202206092569985
45	37.44	EUR	16:07:07	Euronext Dublin	202206092570497
51	37.45	EUR	16:07:07	Euronext Dublin	202206092570753
117	37.45	EUR	16:07:09	Euronext Dublin	202206092571009
157	37.455	EUR	16:07:13	Euronext Dublin	202206092572545
53	37.45	EUR	16:07:13	Euronext Dublin	202206092573569
158	37.445	EUR	16:07:18	Euronext Dublin	202206092574593
79	37.445	EUR	16:07:23	Euronext Dublin	202206092576129
79	37.44	EUR	16:07:27	Euronext Dublin	202206092576897
116	37.44	EUR	16:07:46	Euronext Dublin	202206092578177
199	37.44	EUR	16:07:46	Euronext Dublin	202206092578433
256	37.44	EUR	16:07:49	Euronext Dublin	202206092580225
102	37.435	EUR	16:07:53	Euronext Dublin	202206092581505
143	37.435	EUR	16:08:16	Euronext Dublin	202206092582785
117	37.435	EUR	16:08:16	Euronext Dublin	202206092583041
50	37.44	EUR	16:08:16	Euronext Dublin	202206092583553
147	37.44	EUR	16:08:16	Euronext Dublin	202206092583809
1	37.44	EUR	16:08:16	Euronext Dublin	202206092584065
87	37.435	EUR	16:08:17	Euronext Dublin	202206092584577
85	37.435	EUR	16:08:20	Euronext Dublin	202206092586625
141	37.43	EUR	16:08:26	Euronext Dublin	202206092587905
178	37.46	EUR	16:09:31	Euronext Dublin	202206092593793
50	37.465	EUR	16:09:31	Euronext Dublin	202206092594561
50	37.465	EUR	16:09:32	Euronext Dublin	202206092594817
51	37.465	EUR	16:09:40	Euronext Dublin	202206092596097
11	37.47	EUR	16:09:47	Euronext Dublin	202206092596865
43	37.475	EUR	16:09:50	Euronext Dublin	202206092597377
117	37.47	EUR	16:10:08	Euronext Dublin	202206092598145
72	37.485	EUR	16:10:14	Euronext Dublin	202206092599169
50	37.495	EUR	16:10:23	Euronext Dublin	202206092600449
175	37.495	EUR	16:10:24	Euronext Dublin	202206092600705
164	37.495	EUR	16:10:24	Euronext Dublin	202206092600961
40	37.495	EUR	16:10:24	Euronext Dublin	202206092601217
3	37.495	EUR	16:10:24	Euronext Dublin	202206092601473
172	37.495	EUR	16:10:24	Euronext Dublin	202206092601729
164	37.495	EUR	16:10:24	Euronext Dublin	202206092601985
175	37.495	EUR	16:10:26	Euronext Dublin	202206092602241
164	37.495	EUR	16:10:26	Euronext Dublin	202206092602497
44	37.515	EUR	16:10:49	Euronext Dublin	202206092607105
156	37.52	EUR	16:11:01	Euronext Dublin	202206092608129
86	37.535	EUR	16:11:20	Euronext Dublin	202206092609409
172	37.535	EUR	16:11:21	Euronext Dublin	202206092610433
175	37.545	EUR	16:12:21	Euronext Dublin	202206092615041
5	37.545	EUR	16:12:21	Euronext Dublin	202206092615297
1	37.545	EUR	16:12:22	Euronext Dublin	202206092615553
175	37.55	EUR	16:12:48	Euronext Dublin	202206092618625
7	37.55	EUR	16:12:48	Euronext Dublin	202206092618881
175	37.545	EUR	16:12:50	Euronext Dublin	202206092619905
50	37.545	EUR	16:12:50	Euronext Dublin	202206092620161
175	37.545	EUR	16:12:52	Euronext Dublin	202206092620417
50	37.545	EUR	16:12:52	Euronext Dublin	202206092620673
49	37.545	EUR	16:12:54	Euronext Dublin	202206092620929
58	37.545	EUR	16:13:09	Euronext Dublin	202206092621185
357	37.535	EUR	16:13:09	Euronext Dublin	202206092621697
357	37.535	EUR	16:13:16	Euronext Dublin	202206092622721
175	37.535	EUR	16:13:16	Euronext Dublin	202206092623233
182	37.535	EUR	16:13:16	Euronext Dublin	202206092623489
357	37.535	EUR	16:13:16	Euronext Dublin	202206092623745
93	37.535	EUR	16:13:16	Euronext Dublin	202206092624001
213	37.535	EUR	16:13:16	Euronext Dublin	202206092624257
51	37.535	EUR	16:13:16	Euronext Dublin	202206092624513
357	37.535	EUR	16:13:16	Euronext Dublin	202206092624769
906	37.535	EUR	16:13:16	Euronext Dublin	202206092625025
249	37.535	EUR	16:13:17	Euronext Dublin	202206092625281
108	37.535	EUR	16:13:17	Euronext Dublin	202206092625537
95	37.535	EUR	16:13:17	Euronext Dublin	202206092625793
46	37.53	EUR	16:13:42	Euronext Dublin	202206092630401
50	37.53	EUR	16:13:42	Euronext Dublin	202206092630657
188	37.53	EUR	16:13:42	Euronext Dublin	202206092630913

 

END

 

 

POSBKCBPABKDPAK