Transaction in Own Shares

RNS Number : 1896C

CRH PLC

21 February 2022

 

21^st February 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18^th February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			170,000
Highest price paid per share:			€43.88
Lowest price paid per share:			€43.04
Volume weighted average price paid:			€43.3926

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 6,961,755 of its ordinary shares in treasury which represents 0.899% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,178,583 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 18^th February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			18 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	43.3926	170,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
121	43.49	EUR	08:00:03	Euronext Dublin	2022021818945
65	43.59	EUR	08:01:00	Euronext Dublin	2022021820225
102	43.56	EUR	08:01:00	Euronext Dublin	2022021820481
181	43.65	EUR	08:01:03	Euronext Dublin	2022021824321
51	43.56	EUR	08:02:02	Euronext Dublin	2022021824577
9	43.62	EUR	08:03:05	Euronext Dublin	2022021828161
62	43.68	EUR	08:04:02	Euronext Dublin	2022021829441
88	43.68	EUR	08:04:02	Euronext Dublin	2022021829697
24	43.68	EUR	08:04:02	Euronext Dublin	2022021829953
68	43.73	EUR	08:05:00	Euronext Dublin	2022021831233
9	43.73	EUR	08:05:00	Euronext Dublin	2022021831489
166	43.63	EUR	08:06:03	Euronext Dublin	2022021836609
303	43.63	EUR	08:07:03	Euronext Dublin	2022021839425
150	43.63	EUR	08:07:03	Euronext Dublin	2022021840193
17	43.63	EUR	08:07:03	Euronext Dublin	2022021840449
156	43.58	EUR	08:08:01	Euronext Dublin	2022021840705
82	43.66	EUR	08:09:03	Euronext Dublin	2022021845057
61	43.66	EUR	08:09:03	Euronext Dublin	2022021845313
61	43.66	EUR	08:09:03	Euronext Dublin	2022021845569
460	43.88	EUR	08:12:01	Euronext Dublin	2022021851969
220	43.88	EUR	08:12:01	Euronext Dublin	2022021852993
48	43.86	EUR	08:12:02	Euronext Dublin	2022021853505
108	43.87	EUR	08:12:02	Euronext Dublin	2022021853761
108	43.87	EUR	08:12:02	Euronext Dublin	2022021854017
168	43.85	EUR	08:12:02	Euronext Dublin	2022021854529
95	43.85	EUR	08:12:02	Euronext Dublin	2022021854785
61	43.84	EUR	08:12:03	Euronext Dublin	2022021855553
46	43.81	EUR	08:12:05	Euronext Dublin	2022021855809
72	43.78	EUR	08:13:02	Euronext Dublin	2022021857601
46	43.78	EUR	08:13:02	Euronext Dublin	2022021857857
130	43.82	EUR	08:14:02	Euronext Dublin	2022021860673
100	43.82	EUR	08:14:02	Euronext Dublin	2022021861441
45	43.78	EUR	08:14:03	Euronext Dublin	2022021862209
85	43.78	EUR	08:15:02	Euronext Dublin	2022021862977
78	43.78	EUR	08:15:02	Euronext Dublin	2022021863233
104	43.81	EUR	08:15:05	Euronext Dublin	2022021867073
45	43.78	EUR	08:16:01	Euronext Dublin	2022021867329
49	43.78	EUR	08:16:01	Euronext Dublin	2022021867585
135	43.78	EUR	08:18:00	Euronext Dublin	2022021868609
68	43.78	EUR	08:18:00	Euronext Dublin	2022021868865
62	43.78	EUR	08:18:00	Euronext Dublin	2022021869121
94	43.78	EUR	08:18:05	Euronext Dublin	2022021876289
10	43.78	EUR	08:19:00	Euronext Dublin	2022021877057
86	43.78	EUR	08:19:00	Euronext Dublin	2022021877313
135	43.76	EUR	08:19:02	Euronext Dublin	2022021878849
150	43.74	EUR	08:20:02	Euronext Dublin	2022021879873
88	43.74	EUR	08:20:02	Euronext Dublin	2022021880129
80	43.74	EUR	08:20:02	Euronext Dublin	2022021880385
124	43.76	EUR	08:20:05	Euronext Dublin	2022021881153
310	43.74	EUR	08:22:01	Euronext Dublin	2022021884993
80	43.73	EUR	08:22:01	Euronext Dublin	2022021885761
37	43.73	EUR	08:22:01	Euronext Dublin	2022021886017
49	43.67	EUR	08:22:01	Euronext Dublin	2022021887297
57	43.67	EUR	08:22:05	Euronext Dublin	2022021888577
56	43.69	EUR	08:23:00	Euronext Dublin	2022021889857
13	43.69	EUR	08:23:00	Euronext Dublin	2022021890113
110	43.69	EUR	08:23:00	Euronext Dublin	2022021890369
212	43.7	EUR	08:25:04	Euronext Dublin	2022021892161
85	43.73	EUR	08:26:02	Euronext Dublin	2022021894977
57	43.72	EUR	08:26:02	Euronext Dublin	2022021895489
74	43.72	EUR	08:26:02	Euronext Dublin	2022021895745
47	43.72	EUR	08:26:02	Euronext Dublin	2022021896769
27	43.72	EUR	08:26:02	Euronext Dublin	2022021897025
85	43.77	EUR	08:28:05	Euronext Dublin	2022021899585
17	43.77	EUR	08:28:05	Euronext Dublin	2022021899841
133	43.77	EUR	08:28:05	Euronext Dublin	20220218100353
133	43.77	EUR	08:28:05	Euronext Dublin	20220218100609
150	43.79	EUR	08:30:00	Euronext Dublin	20220218102657
51	43.79	EUR	08:30:00	Euronext Dublin	20220218102913
282	43.8	EUR	08:31:04	Euronext Dublin	20220218105217
86	43.79	EUR	08:31:04	Euronext Dublin	20220218108289
29	43.79	EUR	08:31:04	Euronext Dublin	20220218108545
61	43.79	EUR	08:31:04	Euronext Dublin	20220218108801
6	43.79	EUR	08:31:04	Euronext Dublin	20220218109057
195	43.79	EUR	08:31:04	Euronext Dublin	20220218109313
184	43.81	EUR	08:33:01	Euronext Dublin	20220218112897
85	43.79	EUR	08:33:03	Euronext Dublin	20220218113153
16	43.81	EUR	08:35:04	Euronext Dublin	20220218115969
30	43.81	EUR	08:35:04	Euronext Dublin	20220218116225
119	43.79	EUR	08:36:03	Euronext Dublin	20220218119553
51	43.79	EUR	08:36:03	Euronext Dublin	20220218120065
88	43.77	EUR	08:37:00	Euronext Dublin	20220218120833
118	43.85	EUR	08:38:03	Euronext Dublin	20220218125185
81	43.83	EUR	08:38:05	Euronext Dublin	20220218126209
45	43.83	EUR	08:38:05	Euronext Dublin	20220218126465
47	43.85	EUR	08:39:01	Euronext Dublin	20220218126977
103	43.85	EUR	08:39:01	Euronext Dublin	20220218127233
77	43.85	EUR	08:39:01	Euronext Dublin	20220218127489
111	43.87	EUR	08:40:05	Euronext Dublin	20220218133121
72	43.87	EUR	08:40:05	Euronext Dublin	20220218133377
134	43.84	EUR	08:42:04	Euronext Dublin	20220218134657
54	43.88	EUR	08:44:05	Euronext Dublin	20220218136705
189	43.88	EUR	08:44:05	Euronext Dublin	20220218136961
140	43.88	EUR	08:44:05	Euronext Dublin	20220218137217
40	43.88	EUR	08:44:05	Euronext Dublin	20220218137473
116	43.88	EUR	08:45:03	Euronext Dublin	20220218139009
45	43.86	EUR	08:45:05	Euronext Dublin	20220218140033
57	43.87	EUR	08:46:02	Euronext Dublin	20220218142081
154	43.86	EUR	08:47:03	Euronext Dublin	20220218145921
157	43.86	EUR	08:49:01	Euronext Dublin	20220218149505
96	43.86	EUR	08:49:01	Euronext Dublin	20220218150017
84	43.88	EUR	08:50:00	Euronext Dublin	20220218153345
46	43.87	EUR	08:50:01	Euronext Dublin	20220218154881
27	43.87	EUR	08:50:02	Euronext Dublin	20220218155137
46	43.85	EUR	08:50:04	Euronext Dublin	20220218156161
45	43.81	EUR	08:51:00	Euronext Dublin	20220218157185
97	43.83	EUR	08:51:05	Euronext Dublin	20220218160257
137	43.87	EUR	08:53:02	Euronext Dublin	20220218163073
49	43.87	EUR	08:53:02	Euronext Dublin	20220218163841
87	43.86	EUR	08:54:03	Euronext Dublin	20220218165889
60	43.87	EUR	08:54:03	Euronext Dublin	20220218166913
93	43.86	EUR	08:55:05	Euronext Dublin	20220218169473
92	43.85	EUR	08:56:01	Euronext Dublin	20220218171777
336	43.85	EUR	08:59:05	Euronext Dublin	20220218177921
45	43.85	EUR	08:59:05	Euronext Dublin	20220218178689
117	43.84	EUR	09:01:01	Euronext Dublin	20220218180993
69	43.86	EUR	09:02:03	Euronext Dublin	20220218187905
47	43.86	EUR	09:02:03	Euronext Dublin	20220218188929
75	43.84	EUR	09:03:03	Euronext Dublin	20220218192769
86	43.85	EUR	09:04:02	Euronext Dublin	20220218194817
150	43.85	EUR	09:06:00	Euronext Dublin	20220218196353
75	43.85	EUR	09:06:00	Euronext Dublin	20220218196609
71	43.82	EUR	09:06:05	Euronext Dublin	20220218198401
134	43.8	EUR	09:08:00	Euronext Dublin	20220218200961
70	43.8	EUR	09:08:00	Euronext Dublin	20220218201473
252	43.85	EUR	09:10:00	Euronext Dublin	20220218203521
45	43.82	EUR	09:10:02	Euronext Dublin	20220218205825
87	43.79	EUR	09:11:03	Euronext Dublin	20220218207617
45	43.79	EUR	09:11:05	Euronext Dublin	20220218208641
45	43.79	EUR	09:12:00	Euronext Dublin	20220218209409
35	43.76	EUR	09:12:03	Euronext Dublin	20220218211713
43	43.72	EUR	09:12:05	Euronext Dublin	20220218215809
45	43.7	EUR	09:13:02	Euronext Dublin	20220218218369
45	43.7	EUR	09:13:05	Euronext Dublin	20220218220673
45	43.69	EUR	09:14:02	Euronext Dublin	20220218224001
112	43.73	EUR	09:16:04	Euronext Dublin	20220218228609
101	43.73	EUR	09:16:04	Euronext Dublin	20220218228865
86	43.72	EUR	09:18:00	Euronext Dublin	20220218237569
46	43.72	EUR	09:18:03	Euronext Dublin	20220218238593
156	43.73	EUR	09:22:01	Euronext Dublin	20220218245249
185	43.71	EUR	09:22:05	Euronext Dublin	20220218247553
107	43.69	EUR	09:23:05	Euronext Dublin	20220218266241
96	43.64	EUR	09:25:00	Euronext Dublin	20220218271105
50	43.65	EUR	09:25:03	Euronext Dublin	20220218271873
155	43.66	EUR	09:25:04	Euronext Dublin	20220218273153
111	43.72	EUR	09:28:00	Euronext Dublin	20220218280833
35	43.71	EUR	09:29:02	Euronext Dublin	20220218283137
110	43.71	EUR	09:29:02	Euronext Dublin	20220218283393
45	43.7	EUR	09:29:05	Euronext Dublin	20220218283905
98	43.73	EUR	09:31:05	Euronext Dublin	20220218288001
50	43.73	EUR	09:31:05	Euronext Dublin	20220218288257
76	43.73	EUR	09:31:05	Euronext Dublin	20220218288769
89	43.73	EUR	09:33:00	Euronext Dublin	20220218290561
45	43.73	EUR	09:33:01	Euronext Dublin	20220218291585
89	43.7	EUR	09:34:00	Euronext Dublin	20220218295937
89	43.67	EUR	09:34:05	Euronext Dublin	20220218299521
71	43.73	EUR	09:35:03	Euronext Dublin	20220218305153
50	43.72	EUR	09:36:02	Euronext Dublin	20220218307201
45	43.72	EUR	09:36:02	Euronext Dublin	20220218307713
153	43.73	EUR	09:38:03	Euronext Dublin	20220218310017
48	43.73	EUR	09:38:03	Euronext Dublin	20220218311297
46	43.71	EUR	09:39:01	Euronext Dublin	20220218312577
146	43.74	EUR	09:40:05	Euronext Dublin	20220218314881
54	43.74	EUR	09:40:05	Euronext Dublin	20220218315393
46	43.71	EUR	09:41:02	Euronext Dublin	20220218316161
104	43.77	EUR	09:44:00	Euronext Dublin	20220218321281
135	43.77	EUR	09:44:00	Euronext Dublin	20220218321537
90	43.77	EUR	09:44:00	Euronext Dublin	20220218321793
161	43.78	EUR	09:45:04	Euronext Dublin	20220218324609
37	43.76	EUR	09:46:00	Euronext Dublin	20220218325889
8	43.76	EUR	09:46:00	Euronext Dublin	20220218326145
56	43.74	EUR	09:47:04	Euronext Dublin	20220218328961
103	43.74	EUR	09:47:04	Euronext Dublin	20220218329217
186	43.76	EUR	09:50:05	Euronext Dublin	20220218332801
107	43.76	EUR	09:50:05	Euronext Dublin	20220218333057
88	43.73	EUR	09:52:03	Euronext Dublin	20220218334081
82	43.75	EUR	09:53:03	Euronext Dublin	20220218336897
54	43.75	EUR	09:53:03	Euronext Dublin	20220218337153
45	43.73	EUR	09:54:04	Euronext Dublin	20220218338945
45	43.73	EUR	09:54:05	Euronext Dublin	20220218342785
75	43.73	EUR	09:56:00	Euronext Dublin	20220218350977
195	43.73	EUR	09:56:00	Euronext Dublin	20220218351233
5	43.73	EUR	09:56:00	Euronext Dublin	20220218351489
68	43.73	EUR	09:56:00	Euronext Dublin	20220218351745
41	43.77	EUR	10:01:03	Euronext Dublin	20220218366593
43	43.77	EUR	10:01:03	Euronext Dublin	20220218366849
1	43.79	EUR	10:03:05	Euronext Dublin	20220218367873
86	43.82	EUR	10:05:02	Euronext Dublin	20220218376065
112	43.79	EUR	10:05:02	Euronext Dublin	20220218383233
206	43.78	EUR	10:05:02	Euronext Dublin	20220218383745
49	43.76	EUR	10:07:01	Euronext Dublin	20220218385537
108	43.76	EUR	10:07:01	Euronext Dublin	20220218385793
50	43.76	EUR	10:07:01	Euronext Dublin	20220218387073
45	43.73	EUR	10:07:05	Euronext Dublin	20220218388097
41	43.73	EUR	10:08:00	Euronext Dublin	20220218388609
50	43.73	EUR	10:08:00	Euronext Dublin	20220218388865
157	43.73	EUR	10:08:00	Euronext Dublin	20220218389121
27	43.73	EUR	10:08:00	Euronext Dublin	20220218389377
1600	43.73	EUR	10:08:01	Euronext Dublin	20220218389633
125	43.73	EUR	10:08:01	Euronext Dublin	20220218389889
177	43.74	EUR	10:10:01	Euronext Dublin	20220218393985
85	43.74	EUR	10:10:01	Euronext Dublin	20220218394497
47	43.73	EUR	10:10:02	Euronext Dublin	20220218395265
90	43.74	EUR	10:11:01	Euronext Dublin	20220218397825
46	43.72	EUR	10:11:03	Euronext Dublin	20220218398593
192	43.73	EUR	10:13:00	Euronext Dublin	20220218405505
72	43.77	EUR	10:16:01	Euronext Dublin	20220218428033
260	43.77	EUR	10:16:01	Euronext Dublin	20220218429569
171	43.77	EUR	10:16:02	Euronext Dublin	20220218431873
80	43.76	EUR	10:16:05	Euronext Dublin	20220218432385
150	43.88	EUR	10:19:01	Euronext Dublin	20220218440577
81	43.87	EUR	10:19:04	Euronext Dublin	20220218442881
228	43.8	EUR	10:35:01	Euronext Dublin	20220218474113
51	43.8	EUR	10:35:01	Euronext Dublin	20220218474881
46	43.79	EUR	10:35:02	Euronext Dublin	20220218476161
68	43.77	EUR	10:36:02	Euronext Dublin	20220218477185
152	43.79	EUR	10:37:02	Euronext Dublin	20220218480001
98	43.79	EUR	10:37:02	Euronext Dublin	20220218480257
3	43.8	EUR	10:38:01	Euronext Dublin	20220218480769
234	43.8	EUR	10:44:00	Euronext Dublin	20220218491521
191	43.8	EUR	10:44:00	Euronext Dublin	20220218491777
148	43.8	EUR	10:44:00	Euronext Dublin	20220218492033
75	43.8	EUR	10:45:04	Euronext Dublin	20220218499969
16	43.8	EUR	10:45:04	Euronext Dublin	20220218500225
113	43.78	EUR	10:46:04	Euronext Dublin	20220218502785
308	43.76	EUR	10:50:00	Euronext Dublin	20220218525057
16	43.75	EUR	10:50:02	Euronext Dublin	20220218533761
17	43.75	EUR	10:50:02	Euronext Dublin	20220218534017
13	43.75	EUR	10:50:02	Euronext Dublin	20220218534273
34	43.75	EUR	10:50:04	Euronext Dublin	20220218539905
20	43.75	EUR	10:51:01	Euronext Dublin	20220218545537
27	43.75	EUR	10:51:01	Euronext Dublin	20220218545793
19	43.75	EUR	10:51:02	Euronext Dublin	20220218552449
27	43.75	EUR	10:51:02	Euronext Dublin	20220218552705
45	43.75	EUR	10:51:04	Euronext Dublin	20220218557313
33	43.75	EUR	10:52:01	Euronext Dublin	20220218563457
45	43.73	EUR	10:52:02	Euronext Dublin	20220218571393
47	43.74	EUR	10:52:04	Euronext Dublin	20220218572417
6	43.74	EUR	10:53:02	Euronext Dublin	20220218586241
14	43.74	EUR	10:53:02	Euronext Dublin	20220218586497
16	43.74	EUR	10:53:02	Euronext Dublin	20220218586753
23	43.74	EUR	10:53:02	Euronext Dublin	20220218587009
29	43.74	EUR	10:53:02	Euronext Dublin	20220218587265
45	43.74	EUR	10:53:04	Euronext Dublin	20220218592641
47	43.74	EUR	10:54:00	Euronext Dublin	20220218597249
46	43.73	EUR	10:54:04	Euronext Dublin	20220218605185
2	43.73	EUR	10:54:05	Euronext Dublin	20220218614145
16	43.73	EUR	10:54:05	Euronext Dublin	20220218614401
16	43.73	EUR	10:54:05	Euronext Dublin	20220218614657
11	43.76	EUR	10:55:01	Euronext Dublin	20220218618241
19	43.76	EUR	10:55:01	Euronext Dublin	20220218618497
21	43.76	EUR	10:55:01	Euronext Dublin	20220218618753
83	43.79	EUR	10:55:05	Euronext Dublin	20220218628993
12	43.78	EUR	10:56:04	Euronext Dublin	20220218644609
18	43.77	EUR	10:57:04	Euronext Dublin	20220218655873
13	43.77	EUR	10:57:04	Euronext Dublin	20220218656129
19	43.77	EUR	10:57:04	Euronext Dublin	20220218656385
17	43.77	EUR	10:57:04	Euronext Dublin	20220218656641
19	43.77	EUR	10:57:04	Euronext Dublin	20220218656897
17	43.77	EUR	10:57:04	Euronext Dublin	20220218657153
104	43.77	EUR	10:57:04	Euronext Dublin	20220218659457
17	43.76	EUR	10:57:05	Euronext Dublin	20220218663553
16	43.76	EUR	10:57:05	Euronext Dublin	20220218663809
18	43.76	EUR	10:57:05	Euronext Dublin	20220218664065
21	43.76	EUR	10:57:05	Euronext Dublin	20220218664321
238	43.76	EUR	10:57:05	Euronext Dublin	20220218664577
21	43.76	EUR	10:57:05	Euronext Dublin	20220218665601
65	43.76	EUR	10:58:01	Euronext Dublin	20220218666625
3	43.76	EUR	10:58:01	Euronext Dublin	20220218666881
79	43.76	EUR	10:58:02	Euronext Dublin	20220218670209
79	43.76	EUR	10:58:02	Euronext Dublin	20220218670465
15	43.76	EUR	10:58:02	Euronext Dublin	20220218670721
15	43.76	EUR	10:58:02	Euronext Dublin	20220218670977
13	43.76	EUR	10:58:02	Euronext Dublin	20220218671233
17	43.76	EUR	10:58:02	Euronext Dublin	20220218671489
22	43.76	EUR	10:58:02	Euronext Dublin	20220218671745
22	43.76	EUR	10:58:02	Euronext Dublin	20220218672001
19	43.76	EUR	10:58:02	Euronext Dublin	20220218672257
19	43.76	EUR	10:58:02	Euronext Dublin	20220218672513
79	43.76	EUR	10:58:02	Euronext Dublin	20220218672769
18	43.76	EUR	10:58:03	Euronext Dublin	20220218673025
2	43.76	EUR	10:58:04	Euronext Dublin	20220218673281
77	43.76	EUR	10:58:04	Euronext Dublin	20220218673537
79	43.76	EUR	10:58:04	Euronext Dublin	20220218673793
20	43.76	EUR	10:58:04	Euronext Dublin	20220218674049
20	43.76	EUR	10:58:04	Euronext Dublin	20220218674305
20	43.76	EUR	10:58:04	Euronext Dublin	20220218674561
15	43.76	EUR	10:58:04	Euronext Dublin	20220218674817
22	43.76	EUR	10:58:04	Euronext Dublin	20220218675073
15	43.76	EUR	10:58:04	Euronext Dublin	20220218675329
19	43.76	EUR	10:58:04	Euronext Dublin	20220218675585
13	43.76	EUR	10:58:04	Euronext Dublin	20220218675841
176	43.76	EUR	10:58:04	Euronext Dublin	20220218676097
79	43.76	EUR	10:58:04	Euronext Dublin	20220218676353
16	43.76	EUR	10:58:04	Euronext Dublin	20220218676609
304	43.76	EUR	10:58:04	Euronext Dublin	20220218676865
156	43.76	EUR	10:58:04	Euronext Dublin	20220218677121
171	43.76	EUR	10:58:04	Euronext Dublin	20220218677377
45	43.82	EUR	11:41:03	Euronext Dublin	20220218778241
45	43.82	EUR	11:42:01	Euronext Dublin	20220218779777
38	43.81	EUR	11:43:02	Euronext Dublin	20220218780289
100	43.81	EUR	11:43:04	Euronext Dublin	20220218780801
45	43.8	EUR	11:44:01	Euronext Dublin	20220218781313
87	43.79	EUR	11:45:03	Euronext Dublin	20220218781825
50	43.79	EUR	11:45:03	Euronext Dublin	20220218782081
5	43.79	EUR	11:45:03	Euronext Dublin	20220218782337
8	43.8	EUR	11:45:05	Euronext Dublin	20220218784897
73	43.79	EUR	11:47:03	Euronext Dublin	20220218787201
111	43.79	EUR	11:47:05	Euronext Dublin	20220218787713
92	43.78	EUR	11:49:00	Euronext Dublin	20220218788993
64	43.78	EUR	11:49:00	Euronext Dublin	20220218789249
75	43.75	EUR	11:50:00	Euronext Dublin	20220218789761
85	43.74	EUR	11:50:04	Euronext Dublin	20220218792321
187	43.75	EUR	11:54:05	Euronext Dublin	20220218794369
146	43.75	EUR	11:54:05	Euronext Dublin	20220218794881
84	43.74	EUR	11:56:01	Euronext Dublin	20220218798977
93	43.72	EUR	11:57:03	Euronext Dublin	20220218801793
45	43.71	EUR	11:58:00	Euronext Dublin	20220218803585
86	43.69	EUR	12:00:01	Euronext Dublin	20220218814337
62	43.69	EUR	12:00:01	Euronext Dublin	20220218814849
16	43.67	EUR	12:00:04	Euronext Dublin	20220218819201
29	43.67	EUR	12:00:04	Euronext Dublin	20220218819457
66	43.67	EUR	12:02:03	Euronext Dublin	20220218823553
18	43.67	EUR	12:02:03	Euronext Dublin	20220218823809
27	43.67	EUR	12:03:00	Euronext Dublin	20220218824577
142	43.69	EUR	12:03:05	Euronext Dublin	20220218826625
8	43.69	EUR	12:03:05	Euronext Dublin	20220218826881
18	43.69	EUR	12:03:05	Euronext Dublin	20220218827137
46	43.69	EUR	12:04:03	Euronext Dublin	20220218830465
38	43.7	EUR	12:05:02	Euronext Dublin	20220218833793
34	43.71	EUR	12:05:03	Euronext Dublin	20220218835073
27	43.72	EUR	12:05:04	Euronext Dublin	20220218836353
45	43.74	EUR	12:07:04	Euronext Dublin	20220218841217
37	43.74	EUR	12:07:04	Euronext Dublin	20220218841473
19	43.74	EUR	12:08:00	Euronext Dublin	20220218841985
25	43.74	EUR	12:08:00	Euronext Dublin	20220218842241
88	43.74	EUR	12:08:01	Euronext Dublin	20220218842497
38	43.75	EUR	12:09:02	Euronext Dublin	20220218843777
114	43.75	EUR	12:09:05	Euronext Dublin	20220218844033
35	43.73	EUR	12:10:02	Euronext Dublin	20220218844289
1	43.73	EUR	12:10:04	Euronext Dublin	20220218844801
30	43.73	EUR	12:10:04	Euronext Dublin	20220218845057
134	43.73	EUR	12:11:01	Euronext Dublin	20220218845313
199	43.72	EUR	12:11:05	Euronext Dublin	20220218847873
46	43.72	EUR	12:11:05	Euronext Dublin	20220218848641
199	43.72	EUR	12:11:05	Euronext Dublin	20220218849409
199	43.72	EUR	12:11:05	Euronext Dublin	20220218849665
1	43.72	EUR	12:11:05	Euronext Dublin	20220218849921
80	43.72	EUR	12:11:05	Euronext Dublin	20220218850177
39	43.72	EUR	12:11:05	Euronext Dublin	20220218850433
41	43.72	EUR	12:11:05	Euronext Dublin	20220218850689
39	43.72	EUR	12:11:05	Euronext Dublin	20220218850945
80	43.72	EUR	12:11:05	Euronext Dublin	20220218851201
119	43.72	EUR	12:11:05	Euronext Dublin	20220218851457
21	43.72	EUR	12:11:05	Euronext Dublin	20220218851713
199	43.72	EUR	12:11:05	Euronext Dublin	20220218851969
199	43.72	EUR	12:11:05	Euronext Dublin	20220218852225
160	43.72	EUR	12:11:05	Euronext Dublin	20220218852481
39	43.72	EUR	12:11:05	Euronext Dublin	20220218852737
260	43.72	EUR	12:11:05	Euronext Dublin	20220218852993
126	43.72	EUR	12:11:05	Euronext Dublin	20220218853249
50	43.7	EUR	12:17:02	Euronext Dublin	20220218861185
91	43.7	EUR	12:17:02	Euronext Dublin	20220218861441
110	43.7	EUR	12:17:02	Euronext Dublin	20220218861697
251	43.7	EUR	12:17:02	Euronext Dublin	20220218862721
304	43.7	EUR	12:17:02	Euronext Dublin	20220218862977
210	43.7	EUR	12:17:02	Euronext Dublin	20220218863233
41	43.7	EUR	12:17:02	Euronext Dublin	20220218863489
564	43.7	EUR	12:17:02	Euronext Dublin	20220218863745
251	43.7	EUR	12:17:02	Euronext Dublin	20220218864001
50	43.7	EUR	12:17:02	Euronext Dublin	20220218864257
78	43.7	EUR	12:18:01	Euronext Dublin	20220218865537
117	43.68	EUR	12:44:04	Euronext Dublin	20220218910849
77	43.68	EUR	12:44:04	Euronext Dublin	20220218912641
161	43.69	EUR	12:47:03	Euronext Dublin	20220218922881
115	43.69	EUR	12:47:03	Euronext Dublin	20220218923393
20	43.69	EUR	12:47:03	Euronext Dublin	20220218923649
82	43.66	EUR	12:50:01	Euronext Dublin	20220218927745
35	43.67	EUR	12:51:00	Euronext Dublin	20220218929281
22	43.67	EUR	12:51:03	Euronext Dublin	20220218929793
57	43.67	EUR	12:51:03	Euronext Dublin	20220218930049
76	43.67	EUR	12:51:03	Euronext Dublin	20220218930305
35	43.67	EUR	12:52:00	Euronext Dublin	20220218930561
215	43.66	EUR	12:53:02	Euronext Dublin	20220218931841
46	43.66	EUR	12:53:02	Euronext Dublin	20220218932097
199	43.66	EUR	12:53:05	Euronext Dublin	20220218932353
45	43.66	EUR	12:53:05	Euronext Dublin	20220218932609
179	43.66	EUR	12:53:05	Euronext Dublin	20220218932865
20	43.66	EUR	12:53:05	Euronext Dublin	20220218933121
33	43.66	EUR	12:53:05	Euronext Dublin	20220218933377
199	43.66	EUR	12:53:05	Euronext Dublin	20220218933633
199	43.66	EUR	12:53:05	Euronext Dublin	20220218933889
51	43.66	EUR	12:53:05	Euronext Dublin	20220218934145
120	43.66	EUR	12:54:04	Euronext Dublin	20220218934401
46	43.66	EUR	12:54:04	Euronext Dublin	20220218935169
86	43.66	EUR	12:55:04	Euronext Dublin	20220218937729
22	43.65	EUR	12:56:00	Euronext Dublin	20220218938753
65	43.65	EUR	12:56:00	Euronext Dublin	20220218939009
118	43.65	EUR	12:56:05	Euronext Dublin	20220218940545
119	43.65	EUR	12:56:05	Euronext Dublin	20220218940801
3	43.65	EUR	12:59:02	Euronext Dublin	20220218945409
221	43.65	EUR	12:59:02	Euronext Dublin	20220218945665
10	43.66	EUR	12:59:03	Euronext Dublin	20220218948225
8	43.66	EUR	12:59:03	Euronext Dublin	20220218948481
46	43.66	EUR	12:59:03	Euronext Dublin	20220218948993
39	43.66	EUR	12:59:04	Euronext Dublin	20220218949249
150	43.66	EUR	12:59:05	Euronext Dublin	20220218949505
26	43.66	EUR	12:59:05	Euronext Dublin	20220218949761
215	43.65	EUR	12:59:05	Euronext Dublin	20220218950273
146	43.67	EUR	13:01:01	Euronext Dublin	20220218955137
104	43.66	EUR	13:02:00	Euronext Dublin	20220218955905
129	43.66	EUR	13:02:00	Euronext Dublin	20220218956161
50	43.71	EUR	13:05:05	Euronext Dublin	20220218962305
34	43.71	EUR	13:05:05	Euronext Dublin	20220218962561
32	43.71	EUR	13:05:05	Euronext Dublin	20220218962817
3	43.71	EUR	13:05:05	Euronext Dublin	20220218963073
25	43.71	EUR	13:07:02	Euronext Dublin	20220218964353
42	43.71	EUR	13:07:04	Euronext Dublin	20220218964609
32	43.71	EUR	13:07:05	Euronext Dublin	20220218964865
58	43.71	EUR	13:08:01	Euronext Dublin	20220218965121
72	43.71	EUR	13:08:01	Euronext Dublin	20220218965377
41	43.71	EUR	13:08:05	Euronext Dublin	20220218966145
446	43.7	EUR	13:09:00	Euronext Dublin	20220218966657
34	43.7	EUR	13:09:00	Euronext Dublin	20220218967169
150	43.7	EUR	13:09:00	Euronext Dublin	20220218967425
34	43.7	EUR	13:09:00	Euronext Dublin	20220218967681
65	43.7	EUR	13:09:00	Euronext Dublin	20220218967937
52	43.7	EUR	13:09:00	Euronext Dublin	20220218968193
46	43.67	EUR	13:09:01	Euronext Dublin	20220218971265
45	43.64	EUR	13:09:02	Euronext Dublin	20220218974593
45	43.61	EUR	13:09:04	Euronext Dublin	20220218978177
45	43.6	EUR	13:09:05	Euronext Dublin	20220218983809
45	43.59	EUR	13:10:01	Euronext Dublin	20220218984833
45	43.57	EUR	13:10:03	Euronext Dublin	20220218992257
56	43.55	EUR	13:11:00	Euronext Dublin	20220218994561
45	43.53	EUR	13:11:02	Euronext Dublin	20220218997633
4	43.53	EUR	13:11:04	Euronext Dublin	202202181000193
23	43.53	EUR	13:11:04	Euronext Dublin	202202181000449
150	43.55	EUR	13:12:00	Euronext Dublin	202202181003777
110	43.55	EUR	13:12:00	Euronext Dublin	202202181004033
69	43.55	EUR	13:12:00	Euronext Dublin	202202181004289
199	43.55	EUR	13:12:00	Euronext Dublin	202202181004545
150	43.55	EUR	13:12:00	Euronext Dublin	202202181004801
49	43.55	EUR	13:12:00	Euronext Dublin	202202181005057
150	43.55	EUR	13:12:00	Euronext Dublin	202202181005313
199	43.55	EUR	13:12:00	Euronext Dublin	202202181005569
199	43.55	EUR	13:12:00	Euronext Dublin	202202181005825
143	43.55	EUR	13:12:00	Euronext Dublin	202202181006081
56	43.55	EUR	13:12:00	Euronext Dublin	202202181006337
109	43.55	EUR	13:12:00	Euronext Dublin	202202181006849
73	43.55	EUR	13:12:00	Euronext Dublin	202202181007105
17	43.55	EUR	13:12:00	Euronext Dublin	202202181007361
73	43.55	EUR	13:12:00	Euronext Dublin	202202181007617
199	43.55	EUR	13:12:00	Euronext Dublin	202202181007873
55	43.55	EUR	13:12:00	Euronext Dublin	202202181008129
199	43.56	EUR	13:12:05	Euronext Dublin	202202181012481
199	43.56	EUR	13:12:05	Euronext Dublin	202202181012737
199	43.56	EUR	13:12:05	Euronext Dublin	202202181012993
99	43.56	EUR	13:12:05	Euronext Dublin	202202181013249
100	43.56	EUR	13:12:05	Euronext Dublin	202202181013505
199	43.56	EUR	13:12:05	Euronext Dublin	202202181013761
199	43.56	EUR	13:12:05	Euronext Dublin	202202181014017
199	43.56	EUR	13:12:05	Euronext Dublin	202202181014273
199	43.56	EUR	13:13:04	Euronext Dublin	202202181017089
199	43.56	EUR	13:13:04	Euronext Dublin	202202181017601
3	43.56	EUR	13:13:04	Euronext Dublin	202202181017857
151	43.56	EUR	13:13:04	Euronext Dublin	202202181018113
48	43.56	EUR	13:13:04	Euronext Dublin	202202181018369
7	43.56	EUR	13:13:05	Euronext Dublin	202202181018625
299	43.53	EUR	13:14:00	Euronext Dublin	202202181020161
299	43.53	EUR	13:14:00	Euronext Dublin	202202181020929
299	43.53	EUR	13:14:00	Euronext Dublin	202202181021185
19	43.53	EUR	13:14:00	Euronext Dublin	202202181021441
299	43.53	EUR	13:14:00	Euronext Dublin	202202181021697
299	43.53	EUR	13:14:00	Euronext Dublin	202202181021953
299	43.53	EUR	13:14:00	Euronext Dublin	202202181022209
299	43.53	EUR	13:14:00	Euronext Dublin	202202181022465
299	43.53	EUR	13:14:00	Euronext Dublin	202202181022721
120	43.53	EUR	13:14:00	Euronext Dublin	202202181022977
179	43.53	EUR	13:14:00	Euronext Dublin	202202181023233
120	43.53	EUR	13:14:00	Euronext Dublin	202202181023489
170	43.53	EUR	13:14:01	Euronext Dublin	202202181023745
351	43.51	EUR	13:14:03	Euronext Dublin	202202181026817
160	43.51	EUR	13:14:03	Euronext Dublin	202202181027841
245	43.51	EUR	13:14:03	Euronext Dublin	202202181028097
106	43.51	EUR	13:14:03	Euronext Dublin	202202181028353
380	43.51	EUR	13:14:03	Euronext Dublin	202202181028609
351	43.51	EUR	13:14:03	Euronext Dublin	202202181028865
351	43.51	EUR	13:14:03	Euronext Dublin	202202181029121
56	43.51	EUR	13:14:03	Euronext Dublin	202202181029377
33	43.47	EUR	13:15:00	Euronext Dublin	202202181032961
53	43.47	EUR	13:15:00	Euronext Dublin	202202181033217
3	43.47	EUR	13:15:00	Euronext Dublin	202202181033473
47	43.51	EUR	13:16:00	Euronext Dublin	202202181038593
11	43.51	EUR	13:16:00	Euronext Dublin	202202181038849
32	43.51	EUR	13:16:00	Euronext Dublin	202202181039105
128	43.51	EUR	13:16:00	Euronext Dublin	202202181040129
56	43.51	EUR	13:16:03	Euronext Dublin	202202181042689
37	43.52	EUR	13:17:00	Euronext Dublin	202202181043201
85	43.51	EUR	13:17:00	Euronext Dublin	202202181043969
49	43.51	EUR	13:17:00	Euronext Dublin	202202181044225
287	43.51	EUR	13:17:05	Euronext Dublin	202202181044737
112	43.51	EUR	13:17:05	Euronext Dublin	202202181044993
84	43.51	EUR	13:17:05	Euronext Dublin	202202181045249
399	43.51	EUR	13:17:05	Euronext Dublin	202202181045761
399	43.51	EUR	13:17:05	Euronext Dublin	202202181046017
399	43.51	EUR	13:17:05	Euronext Dublin	202202181046273
399	43.51	EUR	13:18:00	Euronext Dublin	202202181046529
399	43.51	EUR	13:18:00	Euronext Dublin	202202181046785
23	43.51	EUR	13:18:00	Euronext Dublin	202202181047041
376	43.51	EUR	13:18:00	Euronext Dublin	202202181047297
37	43.51	EUR	13:18:03	Euronext Dublin	202202181048577
3	43.51	EUR	13:18:03	Euronext Dublin	202202181048833
45	43.5	EUR	13:18:04	Euronext Dublin	202202181050113
45	43.5	EUR	13:19:03	Euronext Dublin	202202181050369
152	43.49	EUR	13:19:04	Euronext Dublin	202202181050881
54	43.49	EUR	13:19:04	Euronext Dublin	202202181051393
150	43.49	EUR	13:20:00	Euronext Dublin	202202181052417
63	43.49	EUR	13:20:00	Euronext Dublin	202202181052673
96	43.45	EUR	13:21:00	Euronext Dublin	202202181056513
70	43.43	EUR	13:22:02	Euronext Dublin	202202181063681
66	43.43	EUR	13:22:02	Euronext Dublin	202202181064449
48	43.44	EUR	13:22:03	Euronext Dublin	202202181065473
50	43.44	EUR	13:22:04	Euronext Dublin	202202181065985
78	43.42	EUR	13:23:00	Euronext Dublin	202202181067265
37	43.42	EUR	13:23:01	Euronext Dublin	202202181067521
48	43.41	EUR	13:23:02	Euronext Dublin	202202181068801
50	43.41	EUR	13:23:03	Euronext Dublin	202202181071361
8	43.4	EUR	13:23:05	Euronext Dublin	202202181072385
134	43.41	EUR	13:24:03	Euronext Dublin	202202181075457
101	43.41	EUR	13:24:03	Euronext Dublin	202202181075969
79	43.39	EUR	13:24:05	Euronext Dublin	202202181076993
95	43.38	EUR	13:25:01	Euronext Dublin	202202181080321
54	43.38	EUR	13:25:01	Euronext Dublin	202202181081345
49	43.36	EUR	13:25:04	Euronext Dublin	202202181084417
50	43.35	EUR	13:25:04	Euronext Dublin	202202181086465
49	43.34	EUR	13:25:05	Euronext Dublin	202202181089281
50	43.33	EUR	13:26:00	Euronext Dublin	202202181090817
49	43.31	EUR	13:26:01	Euronext Dublin	202202181095937
49	43.28	EUR	13:26:02	Euronext Dublin	202202181097985
100	43.29	EUR	13:26:03	Euronext Dublin	202202181101057
99	43.3	EUR	13:26:05	Euronext Dublin	202202181104385
49	43.28	EUR	13:26:05	Euronext Dublin	202202181105409
150	43.31	EUR	13:27:02	Euronext Dublin	202202181112833
81	43.31	EUR	13:27:02	Euronext Dublin	202202181113089
78	43.31	EUR	13:27:02	Euronext Dublin	202202181113345
52	43.31	EUR	13:27:02	Euronext Dublin	202202181113601
150	43.31	EUR	13:27:02	Euronext Dublin	202202181113857
1228	43.31	EUR	13:27:02	Euronext Dublin	202202181114113
252	43.31	EUR	13:27:02	Euronext Dublin	202202181114369
1228	43.31	EUR	13:27:02	Euronext Dublin	202202181114625
252	43.31	EUR	13:27:02	Euronext Dublin	202202181114881
262	43.31	EUR	13:27:02	Euronext Dublin	202202181115137
252	43.31	EUR	13:27:02	Euronext Dublin	202202181115393
15	43.31	EUR	13:27:02	Euronext Dublin	202202181115649
209	43.31	EUR	13:27:03	Euronext Dublin	202202181115905
77	43.31	EUR	13:27:03	Euronext Dublin	202202181116161
410	43.31	EUR	13:27:03	Euronext Dublin	202202181116417
14	43.31	EUR	13:27:03	Euronext Dublin	202202181116673
377	43.35	EUR	13:28:05	Euronext Dublin	202202181120513
85	43.33	EUR	13:29:00	Euronext Dublin	202202181122049
52	43.33	EUR	13:29:00	Euronext Dublin	202202181122561
92	43.32	EUR	13:29:02	Euronext Dublin	202202181123841
882	43.31	EUR	13:30:02	Euronext Dublin	202202181125633
319	43.31	EUR	13:30:02	Euronext Dublin	202202181125889
316	43.31	EUR	13:30:02	Euronext Dublin	202202181126145
374	43.31	EUR	13:30:02	Euronext Dublin	202202181126401
715	43.31	EUR	13:30:02	Euronext Dublin	202202181126657
123	43.31	EUR	13:30:02	Euronext Dublin	202202181126913
51	43.19	EUR	13:33:02	Euronext Dublin	202202181156865
51	43.19	EUR	13:33:02	Euronext Dublin	202202181158913
25	43.2	EUR	13:33:04	Euronext Dublin	202202181162753
63	43.2	EUR	13:33:04	Euronext Dublin	202202181163009
25	43.2	EUR	13:33:05	Euronext Dublin	202202181165057
43	43.2	EUR	13:33:05	Euronext Dublin	202202181165313
29	43.2	EUR	13:33:05	Euronext Dublin	202202181165569
83	43.2	EUR	13:33:05	Euronext Dublin	202202181165825
102	43.23	EUR	13:34:00	Euronext Dublin	202202181169153
104	43.22	EUR	13:34:01	Euronext Dublin	202202181171457
150	43.24	EUR	13:34:02	Euronext Dublin	202202181174273
159	43.24	EUR	13:34:02	Euronext Dublin	202202181174529
123	43.27	EUR	13:35:00	Euronext Dublin	202202181176065
84	43.27	EUR	13:35:00	Euronext Dublin	202202181176321
162	43.27	EUR	13:35:00	Euronext Dublin	202202181176577
271	43.27	EUR	13:35:00	Euronext Dublin	202202181176833
117	43.3	EUR	13:35:05	Euronext Dublin	202202181179905
219	43.3	EUR	13:35:05	Euronext Dublin	202202181180161
43	43.28	EUR	13:36:01	Euronext Dublin	202202181184513
4	43.28	EUR	13:36:02	Euronext Dublin	202202181184769
87	43.29	EUR	13:37:00	Euronext Dublin	202202181185537
64	43.29	EUR	13:37:00	Euronext Dublin	202202181185793
552	43.31	EUR	13:38:01	Euronext Dublin	202202181191169
91	43.31	EUR	13:38:04	Euronext Dublin	202202181192193
53	43.31	EUR	13:38:04	Euronext Dublin	202202181194241
168	43.33	EUR	13:39:02	Euronext Dublin	202202181195265
19	43.33	EUR	13:39:02	Euronext Dublin	202202181195521
70	43.33	EUR	13:39:02	Euronext Dublin	202202181195777
166	43.35	EUR	13:40:00	Euronext Dublin	202202181198593
61	43.36	EUR	13:40:00	Euronext Dublin	202202181199105
49	43.34	EUR	13:40:02	Euronext Dublin	202202181199617
150	43.36	EUR	13:41:00	Euronext Dublin	202202181201409
49	43.36	EUR	13:42:00	Euronext Dublin	202202181203457
91	43.36	EUR	13:42:00	Euronext Dublin	202202181203713
34	43.36	EUR	13:42:00	Euronext Dublin	202202181203969
143	43.36	EUR	13:42:01	Euronext Dublin	202202181204481
51	43.35	EUR	13:42:01	Euronext Dublin	202202181204993
112	43.36	EUR	13:42:03	Euronext Dublin	202202181207297
159	43.38	EUR	13:43:02	Euronext Dublin	202202181208833
135	43.38	EUR	13:43:02	Euronext Dublin	202202181209089
80	43.38	EUR	13:43:02	Euronext Dublin	202202181209345
182	43.38	EUR	13:43:03	Euronext Dublin	202202181209601
48	43.35	EUR	13:43:05	Euronext Dublin	202202181211649
281	43.35	EUR	13:45:00	Euronext Dublin	202202181212417
214	43.35	EUR	13:45:00	Euronext Dublin	202202181213185
1	43.35	EUR	13:46:02	Euronext Dublin	202202181214977
45	43.35	EUR	13:46:04	Euronext Dublin	202202181215233
3	43.35	EUR	13:46:04	Euronext Dublin	202202181215489
297	43.34	EUR	13:46:04	Euronext Dublin	202202181216257
8	43.34	EUR	13:48:00	Euronext Dublin	202202181217793
789	43.37	EUR	13:48:04	Euronext Dublin	202202181220353
31	43.37	EUR	13:48:05	Euronext Dublin	202202181221633
17	43.37	EUR	13:48:05	Euronext Dublin	202202181221889
108	43.36	EUR	13:49:04	Euronext Dublin	202202181223169
183	43.36	EUR	13:50:00	Euronext Dublin	202202181223937
52	43.39	EUR	13:51:04	Euronext Dublin	202202181227009
76	43.39	EUR	13:51:04	Euronext Dublin	202202181227265
127	43.4	EUR	13:51:05	Euronext Dublin	202202181229313
299	43.42	EUR	13:51:05	Euronext Dublin	202202181231873
108	43.42	EUR	13:52:04	Euronext Dublin	202202181234177
95	43.41	EUR	13:52:05	Euronext Dublin	202202181234689
216	43.4	EUR	13:54:01	Euronext Dublin	202202181238529
184	43.4	EUR	13:54:01	Euronext Dublin	202202181239297
166	43.41	EUR	13:54:05	Euronext Dublin	202202181240833
4	43.43	EUR	13:55:03	Euronext Dublin	202202181242369
199	43.43	EUR	13:55:03	Euronext Dublin	202202181242625
18	43.43	EUR	13:55:03	Euronext Dublin	202202181242881
181	43.43	EUR	13:55:04	Euronext Dublin	202202181243137
196	43.43	EUR	13:55:05	Euronext Dublin	202202181243905
3	43.43	EUR	13:55:05	Euronext Dublin	202202181244161
63	43.43	EUR	13:55:05	Euronext Dublin	202202181244929
98	43.43	EUR	13:55:05	Euronext Dublin	202202181245185
38	43.43	EUR	13:55:05	Euronext Dublin	202202181245441
116	43.43	EUR	13:55:05	Euronext Dublin	202202181245697
199	43.43	EUR	13:55:05	Euronext Dublin	202202181245953
758	43.43	EUR	13:55:05	Euronext Dublin	202202181246209
131	43.43	EUR	13:55:05	Euronext Dublin	202202181246465
92	43.41	EUR	13:56:00	Euronext Dublin	202202181247233
107	43.41	EUR	13:56:00	Euronext Dublin	202202181247489
17	43.41	EUR	13:56:00	Euronext Dublin	202202181248513
119	43.41	EUR	13:56:00	Euronext Dublin	202202181248769
63	43.41	EUR	13:56:00	Euronext Dublin	202202181249025
196	43.41	EUR	13:56:00	Euronext Dublin	202202181249281
3	43.41	EUR	13:56:01	Euronext Dublin	202202181249537
199	43.41	EUR	13:56:02	Euronext Dublin	202202181250049
199	43.41	EUR	13:56:02	Euronext Dublin	202202181250305
199	43.41	EUR	13:56:02	Euronext Dublin	202202181250561
7	43.41	EUR	13:56:02	Euronext Dublin	202202181250817
199	43.41	EUR	13:56:02	Euronext Dublin	202202181251073
199	43.41	EUR	13:56:02	Euronext Dublin	202202181251329
4	43.41	EUR	13:56:02	Euronext Dublin	202202181251585
195	43.41	EUR	13:56:02	Euronext Dublin	202202181251841
21	43.41	EUR	13:56:02	Euronext Dublin	202202181252097
63	43.41	EUR	13:56:02	Euronext Dublin	202202181252353
46	43.41	EUR	13:56:03	Euronext Dublin	202202181252609
69	43.41	EUR	13:56:03	Euronext Dublin	202202181252865
3	43.41	EUR	13:56:04	Euronext Dublin	202202181253121
88	43.4	EUR	13:57:05	Euronext Dublin	202202181255425
126	43.4	EUR	13:57:05	Euronext Dublin	202202181257217
113	43.44	EUR	13:58:03	Euronext Dublin	202202181261057
309	43.42	EUR	14:00:00	Euronext Dublin	202202181262593
134	43.41	EUR	14:01:02	Euronext Dublin	202202181263617
288	43.41	EUR	14:01:02	Euronext Dublin	202202181263873
130	43.41	EUR	14:01:02	Euronext Dublin	202202181264129
96	43.41	EUR	14:01:04	Euronext Dublin	202202181266177
30	43.43	EUR	14:03:03	Euronext Dublin	202202181270785
150	43.43	EUR	14:05:00	Euronext Dublin	202202181271041
41	43.43	EUR	14:05:00	Euronext Dublin	202202181271297
50	43.43	EUR	14:05:00	Euronext Dublin	202202181271553
108	43.43	EUR	14:05:00	Euronext Dublin	202202181271809
25	43.44	EUR	14:05:00	Euronext Dublin	202202181273857
61	43.44	EUR	14:05:01	Euronext Dublin	202202181274113
4	43.43	EUR	14:05:02	Euronext Dublin	202202181274625
279	43.42	EUR	14:06:04	Euronext Dublin	202202181276417
150	43.42	EUR	14:06:04	Euronext Dublin	202202181276929
50	43.42	EUR	14:06:04	Euronext Dublin	202202181277185
21	43.42	EUR	14:06:04	Euronext Dublin	202202181277441
115	43.42	EUR	14:07:01	Euronext Dublin	202202181278721
89	43.41	EUR	14:07:05	Euronext Dublin	202202181280257
94	43.42	EUR	14:08:04	Euronext Dublin	202202181281793
24	43.41	EUR	14:08:04	Euronext Dublin	202202181284097
53	43.41	EUR	14:08:04	Euronext Dublin	202202181284609
75	43.41	EUR	14:09:05	Euronext Dublin	202202181285633
93	43.41	EUR	14:09:05	Euronext Dublin	202202181286145
47	43.41	EUR	14:09:05	Euronext Dublin	202202181286401
85	43.43	EUR	14:10:02	Euronext Dublin	202202181291009
150	43.39	EUR	14:11:02	Euronext Dublin	202202181294081
83	43.38	EUR	14:11:04	Euronext Dublin	202202181294849
129	43.38	EUR	14:12:03	Euronext Dublin	202202181296641
47	43.38	EUR	14:12:03	Euronext Dublin	202202181296897
24	43.35	EUR	14:12:05	Euronext Dublin	202202181298433
299	43.36	EUR	14:13:03	Euronext Dublin	202202181300993
609	43.36	EUR	14:13:03	Euronext Dublin	202202181301249
150	43.36	EUR	14:13:03	Euronext Dublin	202202181301505
149	43.36	EUR	14:13:03	Euronext Dublin	202202181301761
150	43.36	EUR	14:13:03	Euronext Dublin	202202181302017
92	43.36	EUR	14:13:03	Euronext Dublin	202202181302273
149	43.36	EUR	14:13:03	Euronext Dublin	202202181302529
58	43.36	EUR	14:13:03	Euronext Dublin	202202181302785
169	43.36	EUR	14:13:03	Euronext Dublin	202202181303041
130	43.36	EUR	14:13:03	Euronext Dublin	202202181303297
299	43.36	EUR	14:13:03	Euronext Dublin	202202181303553
136	43.36	EUR	14:14:03	Euronext Dublin	202202181307905
150	43.39	EUR	14:16:03	Euronext Dublin	202202181313537
5	43.39	EUR	14:16:03	Euronext Dublin	202202181313793
19	43.39	EUR	14:16:03	Euronext Dublin	202202181314049
64	43.39	EUR	14:16:03	Euronext Dublin	202202181314305
150	43.39	EUR	14:16:03	Euronext Dublin	202202181314561
21	43.39	EUR	14:16:03	Euronext Dublin	202202181314817
284	43.38	EUR	14:16:03	Euronext Dublin	202202181315329
31	43.37	EUR	14:17:02	Euronext Dublin	202202181316609
120	43.37	EUR	14:17:02	Euronext Dublin	202202181316865
70	43.37	EUR	14:17:02	Euronext Dublin	202202181317121
151	43.35	EUR	14:17:05	Euronext Dublin	202202181319937
47	43.32	EUR	14:18:00	Euronext Dublin	202202181320193
108	43.32	EUR	14:18:02	Euronext Dublin	202202181323009
87	43.31	EUR	14:18:05	Euronext Dublin	202202181323521
64	43.31	EUR	14:18:05	Euronext Dublin	202202181324289
83	43.3	EUR	14:19:03	Euronext Dublin	202202181325569
85	43.29	EUR	14:19:05	Euronext Dublin	202202181326593
155	43.3	EUR	14:21:02	Euronext Dublin	202202181331201
114	43.3	EUR	14:21:02	Euronext Dublin	202202181331457
36	43.3	EUR	14:21:02	Euronext Dublin	202202181331713
62	43.3	EUR	14:21:02	Euronext Dublin	202202181331969
16	43.3	EUR	14:21:02	Euronext Dublin	202202181332225
53	43.27	EUR	14:21:03	Euronext Dublin	202202181333249
49	43.27	EUR	14:21:04	Euronext Dublin	202202181333761
49	43.26	EUR	14:21:05	Euronext Dublin	202202181334273
122	43.26	EUR	14:22:03	Euronext Dublin	202202181337857
63	43.25	EUR	14:22:03	Euronext Dublin	202202181338881
50	43.25	EUR	14:23:02	Euronext Dublin	202202181340673
215	43.24	EUR	14:23:02	Euronext Dublin	202202181342465
56	43.27	EUR	14:24:01	Euronext Dublin	202202181344769
43	43.27	EUR	14:24:01	Euronext Dublin	202202181345025
58	43.27	EUR	14:24:01	Euronext Dublin	202202181345281
235	43.27	EUR	14:24:01	Euronext Dublin	202202181345537
47	43.27	EUR	14:24:01	Euronext Dublin	202202181345793
3	43.27	EUR	14:24:01	Euronext Dublin	202202181346049
126	43.27	EUR	14:24:01	Euronext Dublin	202202181346305
477	43.27	EUR	14:24:01	Euronext Dublin	202202181346561
235	43.27	EUR	14:24:01	Euronext Dublin	202202181346817
99	43.27	EUR	14:24:01	Euronext Dublin	202202181347073
235	43.27	EUR	14:24:01	Euronext Dublin	202202181347329
235	43.27	EUR	14:24:01	Euronext Dublin	202202181347585
150	43.27	EUR	14:24:01	Euronext Dublin	202202181347841
268	43.27	EUR	14:24:01	Euronext Dublin	202202181348097
4	43.27	EUR	14:24:01	Euronext Dublin	202202181348353
323	43.27	EUR	14:24:01	Euronext Dublin	202202181348609
272	43.27	EUR	14:24:01	Euronext Dublin	202202181348865
46	43.32	EUR	14:24:05	Euronext Dublin	202202181350657
174	43.31	EUR	14:25:03	Euronext Dublin	202202181352193
60	43.31	EUR	14:25:03	Euronext Dublin	202202181352449
29	43.31	EUR	14:25:03	Euronext Dublin	202202181352705
43	43.32	EUR	14:25:05	Euronext Dublin	202202181353729
73	43.31	EUR	14:26:00	Euronext Dublin	202202181354497
94	43.31	EUR	14:26:00	Euronext Dublin	202202181355521
77	43.29	EUR	14:26:02	Euronext Dublin	202202181357569
217	43.27	EUR	14:27:04	Euronext Dublin	202202181361665
33	43.27	EUR	14:27:04	Euronext Dublin	202202181362177
150	43.27	EUR	14:27:04	Euronext Dublin	202202181362433
108	43.27	EUR	14:27:04	Euronext Dublin	202202181362689
46	43.26	EUR	14:27:05	Euronext Dublin	202202181363201
108	43.27	EUR	14:28:01	Euronext Dublin	202202181366785
150	43.31	EUR	14:28:05	Euronext Dublin	202202181369601
90	43.32	EUR	14:29:05	Euronext Dublin	202202181370881
105	43.32	EUR	14:29:05	Euronext Dublin	202202181371137
105	43.32	EUR	14:29:05	Euronext Dublin	202202181371649
77	43.34	EUR	14:30:00	Euronext Dublin	202202181373953
73	43.34	EUR	14:30:00	Euronext Dublin	202202181374209
2	43.34	EUR	14:30:00	Euronext Dublin	202202181374465
175	43.33	EUR	14:30:02	Euronext Dublin	202202181382145
158	43.33	EUR	14:30:02	Euronext Dublin	202202181382401
47	43.32	EUR	14:30:02	Euronext Dublin	202202181383681
82	43.34	EUR	14:30:03	Euronext Dublin	202202181386497
124	43.33	EUR	14:30:03	Euronext Dublin	202202181386753
43	43.38	EUR	14:31:03	Euronext Dublin	202202181392897
63	43.39	EUR	14:31:04	Euronext Dublin	202202181393665
336	43.38	EUR	14:31:04	Euronext Dublin	202202181393921
129	43.37	EUR	14:31:05	Euronext Dublin	202202181394689
285	43.37	EUR	14:31:05	Euronext Dublin	202202181394945
292	43.36	EUR	14:32:03	Euronext Dublin	202202181400321
39	43.36	EUR	14:32:03	Euronext Dublin	202202181400577
219	43.36	EUR	14:32:05	Euronext Dublin	202202181401089
206	43.36	EUR	14:32:05	Euronext Dublin	202202181401601
157	43.36	EUR	14:32:05	Euronext Dublin	202202181402369
90	43.36	EUR	14:32:05	Euronext Dublin	202202181402625
67	43.36	EUR	14:32:05	Euronext Dublin	202202181402881
243	43.34	EUR	14:33:01	Euronext Dublin	202202181405185
123	43.34	EUR	14:33:01	Euronext Dublin	202202181405697
114	43.34	EUR	14:33:01	Euronext Dublin	202202181405953
119	43.31	EUR	14:33:02	Euronext Dublin	202202181407745
361	43.32	EUR	14:33:04	Euronext Dublin	202202181408769
95	43.32	EUR	14:33:04	Euronext Dublin	202202181409025
285	43.32	EUR	14:33:04	Euronext Dublin	202202181409281
158	43.32	EUR	14:33:04	Euronext Dublin	202202181409537
380	43.32	EUR	14:33:04	Euronext Dublin	202202181409793
443	43.32	EUR	14:33:04	Euronext Dublin	202202181410049
157	43.32	EUR	14:33:04	Euronext Dublin	202202181410305
121	43.32	EUR	14:33:04	Euronext Dublin	202202181410561
117	43.31	EUR	14:34:03	Euronext Dublin	202202181412865
232	43.3	EUR	14:34:04	Euronext Dublin	202202181413377
27	43.3	EUR	14:34:04	Euronext Dublin	202202181413633
306	43.28	EUR	14:34:05	Euronext Dublin	202202181414145
268	43.28	EUR	14:34:05	Euronext Dublin	202202181414401
305	43.26	EUR	14:35:01	Euronext Dublin	202202181418753
182	43.26	EUR	14:35:01	Euronext Dublin	202202181419009
157	43.28	EUR	14:35:04	Euronext Dublin	202202181425921
185	43.28	EUR	14:35:04	Euronext Dublin	202202181426177
74	43.28	EUR	14:35:04	Euronext Dublin	202202181426689
141	43.28	EUR	14:35:04	Euronext Dublin	202202181426945
94	43.26	EUR	14:35:05	Euronext Dublin	202202181427457
69	43.26	EUR	14:35:05	Euronext Dublin	202202181427969
5	43.26	EUR	14:35:05	Euronext Dublin	202202181428225
181	43.25	EUR	14:36:02	Euronext Dublin	202202181429761
92	43.25	EUR	14:36:02	Euronext Dublin	202202181431041
382	43.33	EUR	14:37:01	Euronext Dublin	202202181436929
49	43.33	EUR	14:37:01	Euronext Dublin	202202181437185
52	43.33	EUR	14:37:01	Euronext Dublin	202202181438209
90	43.36	EUR	14:37:05	Euronext Dublin	202202181440769
111	43.38	EUR	14:38:01	Euronext Dublin	202202181441281
150	43.41	EUR	14:38:02	Euronext Dublin	202202181442817
154	43.41	EUR	14:38:02	Euronext Dublin	202202181443073
77	43.41	EUR	14:38:02	Euronext Dublin	202202181443329
229	43.39	EUR	14:39:01	Euronext Dublin	202202181446657
47	43.39	EUR	14:39:01	Euronext Dublin	202202181446913
190	43.38	EUR	14:39:03	Euronext Dublin	202202181449473
31	43.38	EUR	14:39:03	Euronext Dublin	202202181449729
89	43.38	EUR	14:39:03	Euronext Dublin	202202181449985
81	43.39	EUR	14:40:02	Euronext Dublin	202202181453057
258	43.39	EUR	14:40:02	Euronext Dublin	202202181453313
58	43.39	EUR	14:40:02	Euronext Dublin	202202181453825
81	43.37	EUR	14:40:04	Euronext Dublin	202202181455105
88	43.35	EUR	14:40:04	Euronext Dublin	202202181456897
47	43.35	EUR	14:40:05	Euronext Dublin	202202181457665
48	43.34	EUR	14:41:00	Euronext Dublin	202202181458177
47	43.32	EUR	14:41:01	Euronext Dublin	202202181459201
75	43.3	EUR	14:41:02	Euronext Dublin	202202181460481
101	43.29	EUR	14:41:03	Euronext Dublin	202202181460993
95	43.29	EUR	14:42:00	Euronext Dublin	202202181463041
21	43.29	EUR	14:42:00	Euronext Dublin	202202181463809
53	43.29	EUR	14:42:00	Euronext Dublin	202202181464065
220	43.3	EUR	14:42:04	Euronext Dublin	202202181467649
71	43.3	EUR	14:42:04	Euronext Dublin	202202181468417
61	43.32	EUR	14:43:04	Euronext Dublin	202202181471233
49	43.32	EUR	14:44:00	Euronext Dublin	202202181472769
141	43.32	EUR	14:44:00	Euronext Dublin	202202181473025
8	43.33	EUR	14:44:01	Euronext Dublin	202202181474817
16	43.33	EUR	14:44:01	Euronext Dublin	202202181475073
270	43.31	EUR	14:44:01	Euronext Dublin	202202181476097
90	43.31	EUR	14:44:01	Euronext Dublin	202202181476353
48	43.3	EUR	14:44:02	Euronext Dublin	202202181477121
81	43.3	EUR	14:44:04	Euronext Dublin	202202181478145
20	43.3	EUR	14:44:04	Euronext Dublin	202202181478401
129	43.3	EUR	14:44:05	Euronext Dublin	202202181479169
92	43.29	EUR	14:45:01	Euronext Dublin	202202181480193
52	43.27	EUR	14:45:01	Euronext Dublin	202202181481985
102	43.3	EUR	14:45:05	Euronext Dublin	202202181484801
165	43.31	EUR	14:46:00	Euronext Dublin	202202181486337
52	43.3	EUR	14:46:01	Euronext Dublin	202202181487873
105	43.31	EUR	14:46:03	Euronext Dublin	202202181491713
51	43.31	EUR	14:46:03	Euronext Dublin	202202181491969
72	43.33	EUR	14:46:04	Euronext Dublin	202202181493761
150	43.37	EUR	14:47:05	Euronext Dublin	202202181500673
132	43.37	EUR	14:47:05	Euronext Dublin	202202181500929
156	43.36	EUR	14:48:00	Euronext Dublin	202202181501953
223	43.38	EUR	14:48:05	Euronext Dublin	202202181503745
198	43.38	EUR	14:48:05	Euronext Dublin	202202181505025
9	43.38	EUR	14:49:00	Euronext Dublin	202202181505537
37	43.38	EUR	14:49:00	Euronext Dublin	202202181505793
13	43.43	EUR	14:50:00	Euronext Dublin	202202181509121
306	43.43	EUR	14:50:00	Euronext Dublin	202202181509377
70	43.43	EUR	14:50:01	Euronext Dublin	202202181510145
46	43.43	EUR	14:50:01	Euronext Dublin	202202181510401
17	43.43	EUR	14:50:01	Euronext Dublin	202202181510657
52	43.44	EUR	14:50:01	Euronext Dublin	202202181513217
76	43.44	EUR	14:50:02	Euronext Dublin	202202181513985
52	43.44	EUR	14:50:03	Euronext Dublin	202202181514753
31	43.44	EUR	14:50:03	Euronext Dublin	202202181515009
150	43.46	EUR	14:51:02	Euronext Dublin	202202181516289
34	43.46	EUR	14:51:02	Euronext Dublin	202202181516545
31	43.46	EUR	14:51:03	Euronext Dublin	202202181517313
15	43.44	EUR	14:51:04	Euronext Dublin	202202181518337
88	43.43	EUR	14:51:05	Euronext Dublin	202202181520129
98	43.43	EUR	14:52:02	Euronext Dublin	202202181521665
102	43.45	EUR	14:52:04	Euronext Dublin	202202181523201
70	43.45	EUR	14:52:04	Euronext Dublin	202202181523969
100	43.48	EUR	14:53:02	Euronext Dublin	202202181525505
70	43.48	EUR	14:53:02	Euronext Dublin	202202181525761
69	43.5	EUR	14:53:03	Euronext Dublin	202202181528065
41	43.5	EUR	14:53:05	Euronext Dublin	202202181528577
48	43.49	EUR	14:54:00	Euronext Dublin	202202181529601
53	43.46	EUR	14:54:01	Euronext Dublin	202202181531905
54	43.44	EUR	14:54:02	Euronext Dublin	202202181532417
46	43.45	EUR	14:54:04	Euronext Dublin	202202181533185
6	43.47	EUR	14:54:05	Euronext Dublin	202202181534209
91	43.48	EUR	14:55:00	Euronext Dublin	202202181534721
47	43.46	EUR	14:55:02	Euronext Dublin	202202181536257
47	43.45	EUR	14:55:03	Euronext Dublin	202202181538305
92	43.45	EUR	14:56:00	Euronext Dublin	202202181542913
114	43.46	EUR	14:56:04	Euronext Dublin	202202181543937
92	43.46	EUR	14:56:05	Euronext Dublin	202202181545729
176	43.46	EUR	14:57:04	Euronext Dublin	202202181547777
63	43.47	EUR	14:58:00	Euronext Dublin	202202181552385
87	43.47	EUR	14:58:03	Euronext Dublin	202202181555969
130	43.46	EUR	14:59:00	Euronext Dublin	202202181556993
48	43.46	EUR	14:59:00	Euronext Dublin	202202181557761
126	43.47	EUR	14:59:05	Euronext Dublin	202202181558529
65	43.47	EUR	14:59:05	Euronext Dublin	202202181558785
53	43.44	EUR	15:00:02	Euronext Dublin	202202181561857
5	43.44	EUR	15:00:03	Euronext Dublin	202202181562369
16	43.44	EUR	15:01:03	Euronext Dublin	202202181565953
110	43.43	EUR	15:01:04	Euronext Dublin	202202181566465
193	43.41	EUR	15:02:00	Euronext Dublin	202202181566977
126	43.4	EUR	15:02:02	Euronext Dublin	202202181571585
51	43.43	EUR	15:03:00	Euronext Dublin	202202181578753
15	43.43	EUR	15:03:02	Euronext Dublin	202202181579009
47	43.43	EUR	15:03:02	Euronext Dublin	202202181579265
13	43.43	EUR	15:03:02	Euronext Dublin	202202181579777
144	43.42	EUR	15:03:03	Euronext Dublin	202202181580289
56	43.42	EUR	15:03:03	Euronext Dublin	202202181581313
47	43.4	EUR	15:03:04	Euronext Dublin	202202181582849
156	43.41	EUR	15:04:02	Euronext Dublin	202202181585665
74	43.4	EUR	15:05:02	Euronext Dublin	202202181590017
128	43.4	EUR	15:05:02	Euronext Dublin	202202181590273
116	43.42	EUR	15:06:02	Euronext Dublin	202202181593089
136	43.41	EUR	15:06:02	Euronext Dublin	202202181593345
169	43.4	EUR	15:07:01	Euronext Dublin	202202181600513
48	43.4	EUR	15:07:01	Euronext Dublin	202202181604097
141	43.4	EUR	15:08:00	Euronext Dublin	202202181608449
53	43.42	EUR	15:09:04	Euronext Dublin	202202181614849
131	43.42	EUR	15:10:01	Euronext Dublin	202202181616129
154	43.42	EUR	15:10:01	Euronext Dublin	202202181616385
18	43.42	EUR	15:10:01	Euronext Dublin	202202181616641
150	43.42	EUR	15:10:01	Euronext Dublin	202202181616897
128	43.42	EUR	15:10:01	Euronext Dublin	202202181617153
43	43.43	EUR	15:10:05	Euronext Dublin	202202181619201
51	43.43	EUR	15:11:00	Euronext Dublin	202202181619713
48	43.43	EUR	15:11:01	Euronext Dublin	202202181619969
177	43.42	EUR	15:11:02	Euronext Dublin	202202181620993
92	43.42	EUR	15:11:02	Euronext Dublin	202202181623041
37	43.42	EUR	15:11:02	Euronext Dublin	202202181623297
49	43.4	EUR	15:11:03	Euronext Dublin	202202181625345
99	43.39	EUR	15:11:05	Euronext Dublin	202202181626625
191	43.39	EUR	15:12:02	Euronext Dublin	202202181628929
191	43.38	EUR	15:12:05	Euronext Dublin	202202181629953
50	43.37	EUR	15:13:00	Euronext Dublin	202202181631233
1	43.38	EUR	15:13:04	Euronext Dublin	202202181632513
79	43.4	EUR	15:13:05	Euronext Dublin	202202181634049
8	43.39	EUR	15:13:05	Euronext Dublin	202202181634305
158	43.39	EUR	15:13:05	Euronext Dublin	202202181634561
69	43.44	EUR	15:14:04	Euronext Dublin	202202181637633
60	43.44	EUR	15:14:05	Euronext Dublin	202202181637889
50	43.49	EUR	15:15:01	Euronext Dublin	202202181638913
112	43.5	EUR	15:15:03	Euronext Dublin	202202181639681
61	43.5	EUR	15:15:03	Euronext Dublin	202202181639937
44	43.5	EUR	15:15:03	Euronext Dublin	202202181640193
5	43.5	EUR	15:15:04	Euronext Dublin	202202181640449
318	43.49	EUR	15:15:04	Euronext Dublin	202202181640961
64	43.43	EUR	15:16:02	Euronext Dublin	202202181647617
47	43.39	EUR	15:16:04	Euronext Dublin	202202181650177
3	43.39	EUR	15:17:02	Euronext Dublin	202202181655553
19	43.4	EUR	15:17:02	Euronext Dublin	202202181656065
38	43.4	EUR	15:17:02	Euronext Dublin	202202181656321
46	43.38	EUR	15:18:00	Euronext Dublin	202202181658881
47	43.38	EUR	15:18:04	Euronext Dublin	202202181660673
19	43.36	EUR	15:19:05	Euronext Dublin	202202181664513
72	43.36	EUR	15:19:05	Euronext Dublin	202202181664769
46	43.37	EUR	15:20:04	Euronext Dublin	202202181668609
46	43.38	EUR	15:21:01	Euronext Dublin	202202181673473
46	43.33	EUR	15:22:00	Euronext Dublin	202202181677569
46	43.34	EUR	15:22:04	Euronext Dublin	202202181680897
46	43.31	EUR	15:23:03	Euronext Dublin	202202181682433
46	43.29	EUR	15:24:02	Euronext Dublin	202202181686785
56	43.31	EUR	15:25:02	Euronext Dublin	202202181689345
92	43.31	EUR	15:26:01	Euronext Dublin	202202181692673
60	43.32	EUR	15:27:01	Euronext Dublin	202202181696001
65	43.31	EUR	15:27:01	Euronext Dublin	202202181696513
399	43.31	EUR	15:27:03	Euronext Dublin	202202181697025
103	43.31	EUR	15:27:03	Euronext Dublin	202202181697281
42	43.31	EUR	15:27:03	Euronext Dublin	202202181698049
243	43.31	EUR	15:27:03	Euronext Dublin	202202181698305
114	43.31	EUR	15:27:03	Euronext Dublin	202202181698561
187	43.31	EUR	15:27:03	Euronext Dublin	202202181698817
150	43.31	EUR	15:27:03	Euronext Dublin	202202181699073
191	43.31	EUR	15:27:03	Euronext Dublin	202202181699329
58	43.31	EUR	15:27:03	Euronext Dublin	202202181699585
56	43.31	EUR	15:27:03	Euronext Dublin	202202181699841
114	43.31	EUR	15:27:03	Euronext Dublin	202202181700097
114	43.31	EUR	15:27:03	Euronext Dublin	202202181700353
58	43.31	EUR	15:27:03	Euronext Dublin	202202181700609
58	43.31	EUR	15:27:03	Euronext Dublin	202202181700865
55	43.31	EUR	15:27:03	Euronext Dublin	202202181701121
161	43.31	EUR	15:27:04	Euronext Dublin	202202181701377
135	43.31	EUR	15:28:00	Euronext Dublin	202202181702913
67	43.31	EUR	15:28:00	Euronext Dublin	202202181703169
21	43.3	EUR	15:28:01	Euronext Dublin	202202181703425
76	43.3	EUR	15:28:01	Euronext Dublin	202202181703681
100	43.29	EUR	15:28:01	Euronext Dublin	202202181705473
184	43.28	EUR	15:28:03	Euronext Dublin	202202181708289
75	43.28	EUR	15:28:04	Euronext Dublin	202202181709825
22	43.28	EUR	15:28:04	Euronext Dublin	202202181710081
49	43.28	EUR	15:29:00	Euronext Dublin	202202181710849
92	43.28	EUR	15:29:00	Euronext Dublin	202202181711105
46	43.28	EUR	15:29:00	Euronext Dublin	202202181711361
30	43.28	EUR	15:29:00	Euronext Dublin	202202181711617
232	43.28	EUR	15:29:00	Euronext Dublin	202202181711873
67	43.28	EUR	15:29:02	Euronext Dublin	202202181712129
138	43.26	EUR	15:29:02	Euronext Dublin	202202181714433
87	43.26	EUR	15:29:02	Euronext Dublin	202202181716225
62	43.27	EUR	15:29:04	Euronext Dublin	202202181717249
138	43.26	EUR	15:29:04	Euronext Dublin	202202181718017
276	43.27	EUR	15:30:00	Euronext Dublin	202202181720577
62	43.27	EUR	15:30:00	Euronext Dublin	202202181720833
172	43.27	EUR	15:30:00	Euronext Dublin	202202181721089
55	43.24	EUR	15:30:01	Euronext Dublin	202202181722369
3	43.25	EUR	15:30:05	Euronext Dublin	202202181723137
361	43.24	EUR	15:30:05	Euronext Dublin	202202181724161
63	43.24	EUR	15:30:05	Euronext Dublin	202202181724417
66	43.23	EUR	15:31:01	Euronext Dublin	202202181726465
66	43.23	EUR	15:31:01	Euronext Dublin	202202181727233
52	43.24	EUR	15:31:02	Euronext Dublin	202202181729025
206	43.24	EUR	15:31:02	Euronext Dublin	202202181729793
137	43.24	EUR	15:31:02	Euronext Dublin	202202181730049
256	43.24	EUR	15:31:02	Euronext Dublin	202202181730305
137	43.24	EUR	15:31:02	Euronext Dublin	202202181730561
31	43.24	EUR	15:31:02	Euronext Dublin	202202181730817
568	43.24	EUR	15:31:02	Euronext Dublin	202202181731073
568	43.24	EUR	15:31:02	Euronext Dublin	202202181731329
31	43.24	EUR	15:31:02	Euronext Dublin	202202181731585
537	43.24	EUR	15:31:02	Euronext Dublin	202202181731841
529	43.24	EUR	15:31:02	Euronext Dublin	202202181732097
143	43.23	EUR	15:31:05	Euronext Dublin	202202181735169
116	43.24	EUR	15:32:00	Euronext Dublin	202202181736193
34	43.24	EUR	15:32:00	Euronext Dublin	202202181736449
12	43.24	EUR	15:32:00	Euronext Dublin	202202181736705
163	43.23	EUR	15:32:00	Euronext Dublin	202202181737217
310	43.23	EUR	15:32:04	Euronext Dublin	202202181738753
32	43.23	EUR	15:32:04	Euronext Dublin	202202181739265
445	43.23	EUR	15:32:04	Euronext Dublin	202202181739521
109	43.22	EUR	15:32:05	Euronext Dublin	202202181740289
4	43.22	EUR	15:32:05	Euronext Dublin	202202181741057
56	43.21	EUR	15:32:05	Euronext Dublin	202202181742593
117	43.22	EUR	15:33:01	Euronext Dublin	202202181744385
64	43.21	EUR	15:33:01	Euronext Dublin	202202181744641
20	43.21	EUR	15:33:03	Euronext Dublin	202202181745153
60	43.21	EUR	15:33:03	Euronext Dublin	202202181745409
260	43.21	EUR	15:33:03	Euronext Dublin	202202181745921
48	43.23	EUR	15:33:04	Euronext Dublin	202202181749505
150	43.24	EUR	15:34:00	Euronext Dublin	202202181751041
150	43.24	EUR	15:34:01	Euronext Dublin	202202181751297
1	43.24	EUR	15:34:01	Euronext Dublin	202202181751553
306	43.23	EUR	15:34:01	Euronext Dublin	202202181752833
132	43.23	EUR	15:34:01	Euronext Dublin	202202181753857
165	43.23	EUR	15:34:04	Euronext Dublin	202202181755905
48	43.24	EUR	15:34:05	Euronext Dublin	202202181756417
229	43.23	EUR	15:34:05	Euronext Dublin	202202181756929
4	43.25	EUR	15:35:01	Euronext Dublin	202202181757953
70	43.25	EUR	15:35:02	Euronext Dublin	202202181758977
46	43.25	EUR	15:35:02	Euronext Dublin	202202181759233
82	43.25	EUR	15:35:02	Euronext Dublin	202202181759489
22	43.25	EUR	15:35:03	Euronext Dublin	202202181759745
31	43.25	EUR	15:35:03	Euronext Dublin	202202181760001
391	43.24	EUR	15:35:04	Euronext Dublin	202202181760769
63	43.25	EUR	15:36:01	Euronext Dublin	202202181762561
55	43.25	EUR	15:36:01	Euronext Dublin	202202181762817
149	43.25	EUR	15:36:03	Euronext Dublin	202202181763329
103	43.25	EUR	15:36:03	Euronext Dublin	202202181763585
150	43.25	EUR	15:36:03	Euronext Dublin	202202181764353
135	43.25	EUR	15:36:03	Euronext Dublin	202202181764609
146	43.25	EUR	15:36:03	Euronext Dublin	202202181764865
150	43.27	EUR	15:37:00	Euronext Dublin	202202181767681
40	43.27	EUR	15:37:00	Euronext Dublin	202202181767937
208	43.26	EUR	15:37:00	Euronext Dublin	202202181768193
101	43.26	EUR	15:37:00	Euronext Dublin	202202181769473
291	43.25	EUR	15:37:03	Euronext Dublin	202202181771521
58	43.25	EUR	15:37:05	Euronext Dublin	202202181773057
234	43.25	EUR	15:37:05	Euronext Dublin	202202181773313
56	43.24	EUR	15:38:00	Euronext Dublin	202202181774337
55	43.23	EUR	15:38:00	Euronext Dublin	202202181775105
200	43.25	EUR	15:38:04	Euronext Dublin	202202181776385
213	43.26	EUR	15:39:00	Euronext Dublin	202202181777921
157	43.26	EUR	15:39:00	Euronext Dublin	202202181778433
22	43.26	EUR	15:39:00	Euronext Dublin	202202181778689
132	43.26	EUR	15:39:00	Euronext Dublin	202202181778945
10	43.26	EUR	15:39:00	Euronext Dublin	202202181779201
199	43.25	EUR	15:39:04	Euronext Dublin	202202181779969
156	43.25	EUR	15:39:04	Euronext Dublin	202202181780225
95	43.24	EUR	15:39:05	Euronext Dublin	202202181781761
49	43.24	EUR	15:39:05	Euronext Dublin	202202181782273
23	43.24	EUR	15:40:00	Euronext Dublin	202202181783553
282	43.23	EUR	15:40:04	Euronext Dublin	202202181784833
225	43.23	EUR	15:40:04	Euronext Dublin	202202181785089
103	43.22	EUR	15:40:05	Euronext Dublin	202202181786113
19	43.21	EUR	15:41:05	Euronext Dublin	202202181789953
103	43.21	EUR	15:41:05	Euronext Dublin	202202181790209
154	43.21	EUR	15:41:05	Euronext Dublin	202202181790465
1	43.21	EUR	15:41:05	Euronext Dublin	202202181790721
26	43.28	EUR	15:42:05	Euronext Dublin	202202181796097
145	43.28	EUR	15:43:04	Euronext Dublin	202202181797889
39	43.28	EUR	15:43:04	Euronext Dublin	202202181798401
109	43.28	EUR	15:43:04	Euronext Dublin	202202181798657
233	43.29	EUR	15:43:05	Euronext Dublin	202202181799681
489	43.28	EUR	15:44:00	Euronext Dublin	202202181800449
150	43.3	EUR	15:44:02	Euronext Dublin	202202181801729
154	43.3	EUR	15:44:02	Euronext Dublin	202202181801985
157	43.3	EUR	15:44:02	Euronext Dublin	202202181802241
40	43.31	EUR	15:44:04	Euronext Dublin	202202181802753
122	43.31	EUR	15:44:04	Euronext Dublin	202202181803009
150	43.31	EUR	15:44:04	Euronext Dublin	202202181803265
150	43.32	EUR	15:45:00	Euronext Dublin	202202181803777
79	43.32	EUR	15:45:00	Euronext Dublin	202202181804033
150	43.32	EUR	15:45:00	Euronext Dublin	202202181804289
82	43.32	EUR	15:45:00	Euronext Dublin	202202181804545
68	43.32	EUR	15:45:00	Euronext Dublin	202202181804801
178	43.31	EUR	15:45:00	Euronext Dublin	202202181806337
77	43.31	EUR	15:45:00	Euronext Dublin	202202181806593
190	43.29	EUR	15:45:03	Euronext Dublin	202202181807873
161	43.29	EUR	15:45:03	Euronext Dublin	202202181808129
102	43.27	EUR	15:45:04	Euronext Dublin	202202181809409
150	43.31	EUR	15:46:00	Euronext Dublin	202202181812481
3	43.31	EUR	15:46:01	Euronext Dublin	202202181812737
144	43.3	EUR	15:46:01	Euronext Dublin	202202181813249
293	43.29	EUR	15:46:02	Euronext Dublin	202202181814529
420	43.28	EUR	15:46:04	Euronext Dublin	202202181816833
150	43.28	EUR	15:46:04	Euronext Dublin	202202181817089
129	43.28	EUR	15:46:04	Euronext Dublin	202202181817345
103	43.28	EUR	15:46:04	Euronext Dublin	202202181817601
43	43.28	EUR	15:46:04	Euronext Dublin	202202181817857
147	43.28	EUR	15:46:04	Euronext Dublin	202202181818113
308	43.28	EUR	15:46:04	Euronext Dublin	202202181818369
244	43.28	EUR	15:46:04	Euronext Dublin	202202181818625
16	43.28	EUR	15:46:04	Euronext Dublin	202202181818881
382	43.28	EUR	15:46:04	Euronext Dublin	202202181819137
154	43.28	EUR	15:46:04	Euronext Dublin	202202181819393
7	43.28	EUR	15:46:04	Euronext Dublin	202202181819649
48	43.28	EUR	15:47:00	Euronext Dublin	202202181820929
42	43.28	EUR	15:47:01	Euronext Dublin	202202181821185
98	43.27	EUR	15:47:01	Euronext Dublin	202202181821697
53	43.27	EUR	15:47:01	Euronext Dublin	202202181821953
30	43.28	EUR	15:48:01	Euronext Dublin	202202181827329
355	43.28	EUR	15:48:01	Euronext Dublin	202202181827841
163	43.27	EUR	15:48:02	Euronext Dublin	202202181829633
123	43.27	EUR	15:48:03	Euronext Dublin	202202181830913
47	43.27	EUR	15:49:01	Euronext Dublin	202202181831425
113	43.26	EUR	15:49:01	Euronext Dublin	202202181832193
64	43.26	EUR	15:49:01	Euronext Dublin	202202181832449
68	43.26	EUR	15:49:01	Euronext Dublin	202202181833473
44	43.23	EUR	15:49:01	Euronext Dublin	202202181837313
71	43.21	EUR	15:49:03	Euronext Dublin	202202181838081
54	43.18	EUR	15:49:03	Euronext Dublin	202202181840129
189	43.25	EUR	15:50:00	Euronext Dublin	202202181849345
59	43.25	EUR	15:50:00	Euronext Dublin	202202181849601
46	43.26	EUR	15:50:02	Euronext Dublin	202202181850625
61	43.25	EUR	15:50:02	Euronext Dublin	202202181851393
90	43.25	EUR	15:50:04	Euronext Dublin	202202181852417
95	43.24	EUR	15:51:00	Euronext Dublin	202202181853441
61	43.24	EUR	15:51:00	Euronext Dublin	202202181853697
134	43.25	EUR	15:51:02	Euronext Dublin	202202181857025
29	43.25	EUR	15:51:02	Euronext Dublin	202202181857281
48	43.24	EUR	15:51:03	Euronext Dublin	202202181858049
56	43.25	EUR	15:51:05	Euronext Dublin	202202181862145
150	43.25	EUR	15:52:00	Euronext Dublin	202202181862401
131	43.25	EUR	15:52:00	Euronext Dublin	202202181862657
759	43.25	EUR	15:52:00	Euronext Dublin	202202181862913
31	43.25	EUR	15:52:00	Euronext Dublin	202202181863169
743	43.25	EUR	15:52:00	Euronext Dublin	202202181863425
150	43.25	EUR	15:52:00	Euronext Dublin	202202181863681
1036	43.25	EUR	15:52:00	Euronext Dublin	202202181863937
150	43.25	EUR	15:52:02	Euronext Dublin	202202181866497
114	43.25	EUR	15:52:02	Euronext Dublin	202202181866753
150	43.25	EUR	15:52:02	Euronext Dublin	202202181867009
1586	43.25	EUR	15:52:02	Euronext Dublin	202202181867265
120	43.26	EUR	15:53:01	Euronext Dublin	202202181871361
150	43.26	EUR	15:53:01	Euronext Dublin	202202181871617
42	43.26	EUR	15:53:01	Euronext Dublin	202202181871873
98	43.26	EUR	15:53:02	Euronext Dublin	202202181872385
64	43.26	EUR	15:53:02	Euronext Dublin	202202181872641
90	43.24	EUR	15:53:04	Euronext Dublin	202202181873409
56	43.24	EUR	15:53:04	Euronext Dublin	202202181876481
90	43.22	EUR	15:54:00	Euronext Dublin	202202181878017
149	43.26	EUR	15:55:00	Euronext Dublin	202202181882113
154	43.26	EUR	15:55:00	Euronext Dublin	202202181882369
18	43.26	EUR	15:55:00	Euronext Dublin	202202181882625
93	43.25	EUR	15:55:01	Euronext Dublin	202202181883393
65	43.25	EUR	15:55:01	Euronext Dublin	202202181883905
74	43.24	EUR	15:55:02	Euronext Dublin	202202181884929
207	43.24	EUR	15:55:05	Euronext Dublin	202202181887233
49	43.24	EUR	15:55:05	Euronext Dublin	202202181887489
88	43.23	EUR	15:56:01	Euronext Dublin	202202181890561
150	43.26	EUR	15:57:01	Euronext Dublin	202202181893377
91	43.26	EUR	15:57:01	Euronext Dublin	202202181893633
154	43.26	EUR	15:57:01	Euronext Dublin	202202181893889
157	43.26	EUR	15:57:01	Euronext Dublin	202202181894145
2	43.26	EUR	15:57:01	Euronext Dublin	202202181894401
54	43.26	EUR	15:57:01	Euronext Dublin	202202181894657
45	43.26	EUR	15:57:02	Euronext Dublin	202202181894913
75	43.25	EUR	15:57:02	Euronext Dublin	202202181895425
52	43.25	EUR	15:57:02	Euronext Dublin	202202181895681
108	43.24	EUR	15:57:03	Euronext Dublin	202202181896961
83	43.22	EUR	15:57:05	Euronext Dublin	202202181899265
19	43.22	EUR	15:57:05	Euronext Dublin	202202181899521
44	43.22	EUR	15:58:00	Euronext Dublin	202202181899777
95	43.22	EUR	15:58:01	Euronext Dublin	202202181900545
33	43.21	EUR	15:58:01	Euronext Dublin	202202181901057
153	43.21	EUR	15:58:01	Euronext Dublin	202202181901313
50	43.21	EUR	15:58:03	Euronext Dublin	202202181903361
73	43.21	EUR	15:58:04	Euronext Dublin	202202181904641
50	43.21	EUR	15:58:05	Euronext Dublin	202202181904897
79	43.21	EUR	15:58:05	Euronext Dublin	202202181905153
10	43.21	EUR	15:58:05	Euronext Dublin	202202181905409
88	43.22	EUR	15:59:00	Euronext Dublin	202202181905921
3	43.22	EUR	15:59:00	Euronext Dublin	202202181906177
42	43.23	EUR	15:59:04	Euronext Dublin	202202181908225
150	43.23	EUR	15:59:05	Euronext Dublin	202202181908481
154	43.23	EUR	15:59:05	Euronext Dublin	202202181908737
157	43.23	EUR	15:59:05	Euronext Dublin	202202181908993
50	43.23	EUR	15:59:05	Euronext Dublin	202202181909249
25	43.23	EUR	15:59:05	Euronext Dublin	202202181909505
189	43.22	EUR	15:59:05	Euronext Dublin	202202181910017
52	43.21	EUR	16:00:00	Euronext Dublin	202202181910785
54	43.2	EUR	16:00:00	Euronext Dublin	202202181911297
61	43.18	EUR	16:00:02	Euronext Dublin	202202181913089
63	43.18	EUR	16:00:02	Euronext Dublin	202202181913857
14	43.18	EUR	16:00:03	Euronext Dublin	202202181914113
43	43.18	EUR	16:00:03	Euronext Dublin	202202181914369
77	43.18	EUR	16:00:03	Euronext Dublin	202202181914625
5	43.18	EUR	16:00:03	Euronext Dublin	202202181914881
7	43.19	EUR	16:01:00	Euronext Dublin	202202181918465
236	43.19	EUR	16:01:00	Euronext Dublin	202202181918721
83	43.2	EUR	16:01:01	Euronext Dublin	202202181919489
69	43.2	EUR	16:01:01	Euronext Dublin	202202181919745
505	43.2	EUR	16:01:01	Euronext Dublin	202202181920001
1704	43.2	EUR	16:01:01	Euronext Dublin	202202181920257
89	43.2	EUR	16:01:02	Euronext Dublin	202202181920513
154	43.2	EUR	16:01:02	Euronext Dublin	202202181920769
30	43.2	EUR	16:01:02	Euronext Dublin	202202181921025
157	43.2	EUR	16:01:02	Euronext Dublin	202202181921281
743	43.2	EUR	16:01:02	Euronext Dublin	202202181921537
254	43.2	EUR	16:01:02	Euronext Dublin	202202181921793
380	43.2	EUR	16:01:02	Euronext Dublin	202202181922049
193	43.2	EUR	16:01:02	Euronext Dublin	202202181922305
150	43.19	EUR	16:01:03	Euronext Dublin	202202181922561
92	43.19	EUR	16:01:03	Euronext Dublin	202202181922817
150	43.2	EUR	16:01:03	Euronext Dublin	202202181923073
154	43.2	EUR	16:01:03	Euronext Dublin	202202181923329
157	43.2	EUR	16:01:03	Euronext Dublin	202202181923585
75	43.2	EUR	16:01:03	Euronext Dublin	202202181923841
64	43.2	EUR	16:01:03	Euronext Dublin	202202181924097
440	43.2	EUR	16:01:03	Euronext Dublin	202202181924353
94	43.2	EUR	16:01:03	Euronext Dublin	202202181924609
24	43.2	EUR	16:01:03	Euronext Dublin	202202181924865
6	43.2	EUR	16:01:03	Euronext Dublin	202202181925121
94	43.2	EUR	16:01:03	Euronext Dublin	202202181925377
48	43.18	EUR	16:01:05	Euronext Dublin	202202181926657
97	43.17	EUR	16:02:00	Euronext Dublin	202202181927681
44	43.17	EUR	16:02:01	Euronext Dublin	202202181927937
74	43.17	EUR	16:02:02	Euronext Dublin	202202181928193
265	43.15	EUR	16:02:05	Euronext Dublin	202202181933313
138	43.15	EUR	16:03:00	Euronext Dublin	202202181934081
49	43.15	EUR	16:03:00	Euronext Dublin	202202181934593
49	43.14	EUR	16:03:01	Euronext Dublin	202202181937665
49	43.14	EUR	16:03:01	Euronext Dublin	202202181938945
50	43.14	EUR	16:03:01	Euronext Dublin	202202181939457
341	43.15	EUR	16:03:02	Euronext Dublin	202202181940993
540	43.15	EUR	16:03:02	Euronext Dublin	202202181941249
1619	43.15	EUR	16:03:02	Euronext Dublin	202202181941505
150	43.12	EUR	16:03:03	Euronext Dublin	202202181942785
154	43.12	EUR	16:03:03	Euronext Dublin	202202181943041
157	43.12	EUR	16:03:03	Euronext Dublin	202202181943297
94	43.12	EUR	16:03:03	Euronext Dublin	202202181943553
32	43.12	EUR	16:03:03	Euronext Dublin	202202181943809
558	43.12	EUR	16:03:03	Euronext Dublin	202202181944065
465	43.12	EUR	16:03:04	Euronext Dublin	202202181944577
640	43.12	EUR	16:03:04	Euronext Dublin	202202181944833
52	43.09	EUR	16:03:04	Euronext Dublin	202202181950465
53	43.08	EUR	16:03:05	Euronext Dublin	202202181954049
52	43.08	EUR	16:03:05	Euronext Dublin	202202181956865
150	43.07	EUR	16:03:05	Euronext Dublin	202202181958145
33	43.07	EUR	16:03:05	Euronext Dublin	202202181958401
78	43.07	EUR	16:03:05	Euronext Dublin	202202181958657
50	43.07	EUR	16:03:05	Euronext Dublin	202202181958913
44	43.08	EUR	16:03:05	Euronext Dublin	202202181959169
31	43.08	EUR	16:03:05	Euronext Dublin	202202181959425
170	43.08	EUR	16:03:05	Euronext Dublin	202202181959681
77	43.08	EUR	16:03:05	Euronext Dublin	202202181959937
150	43.08	EUR	16:03:05	Euronext Dublin	202202181960193
64	43.08	EUR	16:03:05	Euronext Dublin	202202181960449
150	43.08	EUR	16:03:05	Euronext Dublin	202202181960705
1443	43.08	EUR	16:03:05	Euronext Dublin	202202181960961
155	43.08	EUR	16:03:05	Euronext Dublin	202202181961217
403	43.08	EUR	16:03:05	Euronext Dublin	202202181961473
150	43.08	EUR	16:03:05	Euronext Dublin	202202181961729
150	43.08	EUR	16:03:05	Euronext Dublin	202202181961985
202	43.08	EUR	16:03:05	Euronext Dublin	202202181962241
66	43.09	EUR	16:04:00	Euronext Dublin	202202181978881
66	43.08	EUR	16:04:00	Euronext Dublin	202202181979137
71	43.11	EUR	16:04:01	Euronext Dublin	202202181980417
119	43.11	EUR	16:04:01	Euronext Dublin	202202181980673
69	43.11	EUR	16:04:01	Euronext Dublin	202202181980929
57	43.11	EUR	16:04:01	Euronext Dublin	202202181981185
47	43.1	EUR	16:04:01	Euronext Dublin	202202181981441
547	43.09	EUR	16:04:01	Euronext Dublin	202202181982465
179	43.09	EUR	16:04:01	Euronext Dublin	202202181982721
3173	43.09	EUR	16:04:02	Euronext Dublin	202202181982977
932	43.09	EUR	16:04:02	Euronext Dublin	202202181983233
169	43.09	EUR	16:04:02	Euronext Dublin	202202181983489
93	43.07	EUR	16:04:03	Euronext Dublin	202202181985025
48	43.07	EUR	16:04:03	Euronext Dublin	202202181985537
60	43.07	EUR	16:04:03	Euronext Dublin	202202181986049
196	43.06	EUR	16:04:04	Euronext Dublin	202202181986561
62	43.05	EUR	16:04:05	Euronext Dublin	202202181987841
126	43.05	EUR	16:05:00	Euronext Dublin	202202181991425
53	43.05	EUR	16:05:00	Euronext Dublin	202202181991681
56	43.04	EUR	16:05:00	Euronext Dublin	202202181993473
69	43.09	EUR	16:05:01	Euronext Dublin	202202181999873
55	43.08	EUR	16:05:02	Euronext Dublin	202202182001153
109	43.07	EUR	16:05:02	Euronext Dublin	202202182002177
235	43.06	EUR	16:05:03	Euronext Dublin	202202182006017
56	43.04	EUR	16:05:03	Euronext Dublin	202202182007041
1486	43.09	EUR	16:05:05	Euronext Dublin	202202182008833
1385	43.09	EUR	16:05:05	Euronext Dublin	202202182009089
983	43.09	EUR	16:05:05	Euronext Dublin	202202182009345
188	43.09	EUR	16:05:05	Euronext Dublin	202202182009601
78	43.09	EUR	16:05:05	Euronext Dublin	202202182009857
440	43.1	EUR	16:05:05	Euronext Dublin	202202182010369
440	43.1	EUR	16:05:05	Euronext Dublin	202202182010625
60	43.09	EUR	16:06:00	Euronext Dublin	202202182011393
60	43.07	EUR	16:06:00	Euronext Dublin	202202182013185
9	43.1	EUR	16:06:02	Euronext Dublin	202202182014209
1	43.1	EUR	16:06:02	Euronext Dublin	202202182014465
79	43.11	EUR	16:06:03	Euronext Dublin	202202182017025
150	43.11	EUR	16:06:03	Euronext Dublin	202202182017537
2	43.11	EUR	16:06:03	Euronext Dublin	202202182017793
52	43.1	EUR	16:06:03	Euronext Dublin	202202182018561
82	43.09	EUR	16:07:00	Euronext Dublin	202202182020353
49	43.08	EUR	16:07:00	Euronext Dublin	202202182020865
48	43.07	EUR	16:07:01	Euronext Dublin	202202182021889
47	43.11	EUR	16:07:02	Euronext Dublin	202202182026497
61	43.1	EUR	16:07:03	Euronext Dublin	202202182026753
610	43.11	EUR	16:07:04	Euronext Dublin	202202182029313
105	43.11	EUR	16:07:04	Euronext Dublin	202202182029569
709	43.11	EUR	16:07:04	Euronext Dublin	202202182029825
1209	43.11	EUR	16:07:04	Euronext Dublin	202202182030081

 

END

 

 

POSBKFBKOBKDNBD