Transaction in Own Shares

RNS Number : 3372C

CRH PLC

22 February 2022

 

22^nd February 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21^st February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			132,000
Highest price paid per share:			€43.74
Lowest price paid per share:			€42.47
Volume weighted average price paid:			€42.9920

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 7,093,755 of its ordinary shares in treasury which represents 0.916% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,046,583 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21^st February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			21 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	42.992	132,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
51	43.68	EUR	08:13:02	Euronext Dublin	2022022180897
750	43.7	EUR	08:22:00	Euronext Dublin	2022022193185
117	43.7	EUR	08:22:00	Euronext Dublin	2022022193441
45	43.72	EUR	08:24:05	Euronext Dublin	2022022199073
15	43.65	EUR	08:25:03	Euronext Dublin	20220221100097
60	43.65	EUR	08:25:03	Euronext Dublin	20220221100353
31	43.69	EUR	08:26:04	Euronext Dublin	20220221104449
78	43.66	EUR	08:26:05	Euronext Dublin	20220221104961
86	43.64	EUR	08:28:00	Euronext Dublin	20220221107521
87	43.67	EUR	08:29:01	Euronext Dublin	20220221108801
45	43.66	EUR	08:29:01	Euronext Dublin	20220221110081
117	43.74	EUR	08:30:05	Euronext Dublin	20220221112897
45	43.57	EUR	08:36:02	Euronext Dublin	20220221151041
42	43.56	EUR	08:36:05	Euronext Dublin	20220221153601
602	43.56	EUR	08:36:05	Euronext Dublin	20220221153857
55	43.56	EUR	08:36:05	Euronext Dublin	20220221154113
602	43.56	EUR	08:36:05	Euronext Dublin	20220221154369
55	43.56	EUR	08:36:05	Euronext Dublin	20220221154625
186	43.56	EUR	08:36:05	Euronext Dublin	20220221154881
657	43.51	EUR	08:37:02	Euronext Dublin	20220221157697
598	43.51	EUR	08:37:02	Euronext Dublin	20220221157953
59	43.51	EUR	08:37:02	Euronext Dublin	20220221158209
59	43.51	EUR	08:37:02	Euronext Dublin	20220221158465
127	43.51	EUR	08:37:02	Euronext Dublin	20220221158721
45	43.57	EUR	08:45:01	Euronext Dublin	20220221181761
45	43.56	EUR	08:49:05	Euronext Dublin	20220221193281
47	43.58	EUR	08:50:00	Euronext Dublin	20220221198145
46	43.57	EUR	08:51:04	Euronext Dublin	20220221202497
46	43.55	EUR	08:52:01	Euronext Dublin	20220221204289
45	43.57	EUR	08:52:05	Euronext Dublin	20220221205569
45	43.57	EUR	08:53:03	Euronext Dublin	20220221206081
62	43.59	EUR	08:54:05	Euronext Dublin	20220221209921
48	43.59	EUR	08:54:05	Euronext Dublin	20220221210945
96	43.57	EUR	08:56:05	Euronext Dublin	20220221212993
45	43.57	EUR	08:57:02	Euronext Dublin	20220221214273
69	43.59	EUR	08:58:05	Euronext Dublin	20220221217089
45	43.55	EUR	09:00:00	Euronext Dublin	20220221225537
50	43.55	EUR	09:01:03	Euronext Dublin	20220221229377
40	43.47	EUR	09:02:04	Euronext Dublin	20220221236289
381	43.45	EUR	09:03:04	Euronext Dublin	20220221241665
306	43.45	EUR	09:03:04	Euronext Dublin	20220221241921
687	43.45	EUR	09:03:04	Euronext Dublin	20220221242177
687	43.45	EUR	09:03:04	Euronext Dublin	20220221242433
1	43.46	EUR	09:03:05	Euronext Dublin	20220221242945
687	43.46	EUR	09:03:05	Euronext Dublin	20220221243201
291	43.46	EUR	09:03:05	Euronext Dublin	20220221243713
460	43.46	EUR	09:03:05	Euronext Dublin	20220221243969
67	43.44	EUR	09:05:00	Euronext Dublin	20220221245761
63	43.41	EUR	09:05:02	Euronext Dublin	20220221248577
1437	43.41	EUR	09:05:02	Euronext Dublin	20220221249345
91	43.39	EUR	09:06:02	Euronext Dublin	20220221251137
77	43.38	EUR	09:06:02	Euronext Dublin	20220221251905
36	43.4	EUR	09:07:04	Euronext Dublin	20220221253953
48	43.41	EUR	09:07:04	Euronext Dublin	20220221254465
201	43.42	EUR	09:07:05	Euronext Dublin	20220221255745
66	43.38	EUR	09:08:05	Euronext Dublin	20220221258305
88	43.38	EUR	09:08:05	Euronext Dublin	20220221258561
89	43.38	EUR	09:08:05	Euronext Dublin	20220221258817
129	43.36	EUR	09:09:03	Euronext Dublin	20220221261121
114	43.34	EUR	09:10:00	Euronext Dublin	20220221262657
48	43.33	EUR	09:10:01	Euronext Dublin	20220221263681
85	43.32	EUR	09:10:04	Euronext Dublin	20220221265985
567	43.34	EUR	09:11:03	Euronext Dublin	20220221267265
310	43.34	EUR	09:11:03	Euronext Dublin	20220221267521
310	43.34	EUR	09:11:03	Euronext Dublin	20220221267777
567	43.34	EUR	09:11:03	Euronext Dublin	20220221268033
30	43.37	EUR	09:12:01	Euronext Dublin	20220221269825
48	43.37	EUR	09:12:03	Euronext Dublin	20220221270337
254	43.47	EUR	09:14:02	Euronext Dublin	20220221276225
94	43.47	EUR	09:14:02	Euronext Dublin	20220221276481
90	43.47	EUR	09:14:03	Euronext Dublin	20220221276993
90	43.45	EUR	09:15:02	Euronext Dublin	20220221277761
86	43.47	EUR	09:16:00	Euronext Dublin	20220221280065
45	43.48	EUR	09:16:00	Euronext Dublin	20220221280833
51	43.47	EUR	09:17:05	Euronext Dublin	20220221288001
46	43.44	EUR	09:18:03	Euronext Dublin	20220221289281
47	43.39	EUR	09:19:00	Euronext Dublin	20220221291329
46	43.38	EUR	09:19:02	Euronext Dublin	20220221293121
47	43.41	EUR	09:20:00	Euronext Dublin	20220221294913
90	43.42	EUR	09:21:04	Euronext Dublin	20220221297217
103	43.41	EUR	09:22:00	Euronext Dublin	20220221297985
46	43.38	EUR	09:22:03	Euronext Dublin	20220221299265
102	43.39	EUR	09:24:05	Euronext Dublin	20220221302849
337	43.42	EUR	09:25:04	Euronext Dublin	20220221304129
101	43.45	EUR	09:26:03	Euronext Dublin	20220221305665
34	43.46	EUR	09:28:03	Euronext Dublin	20220221307969
14	43.46	EUR	09:28:03	Euronext Dublin	20220221308225
29	43.46	EUR	09:28:03	Euronext Dublin	20220221308481
26	43.46	EUR	09:28:03	Euronext Dublin	20220221308737
46	43.45	EUR	09:29:02	Euronext Dublin	20220221311553
118	43.47	EUR	09:35:01	Euronext Dublin	20220221322561
89	43.47	EUR	09:35:05	Euronext Dublin	20220221323585
77	43.47	EUR	09:36:03	Euronext Dublin	20220221324609
50	43.47	EUR	09:36:03	Euronext Dublin	20220221325633
120	43.46	EUR	09:37:05	Euronext Dublin	20220221330753
91	43.44	EUR	09:38:03	Euronext Dublin	20220221332289
92	43.46	EUR	09:39:02	Euronext Dublin	20220221335105
68	43.43	EUR	09:40:00	Euronext Dublin	20220221336641
47	43.43	EUR	09:40:00	Euronext Dublin	20220221336897
36	43.45	EUR	09:41:05	Euronext Dublin	20220221338689
186	43.45	EUR	09:41:05	Euronext Dublin	20220221338945
230	43.46	EUR	09:45:00	Euronext Dublin	20220221343553
26	43.45	EUR	09:45:00	Euronext Dublin	20220221345345
89	43.45	EUR	09:45:00	Euronext Dublin	20220221345601
90	43.45	EUR	09:46:00	Euronext Dublin	20220221346881
46	43.45	EUR	09:46:04	Euronext Dublin	20220221347905
46	43.44	EUR	09:47:04	Euronext Dublin	20220221348929
46	43.43	EUR	09:47:05	Euronext Dublin	20220221349697
121	43.42	EUR	09:49:05	Euronext Dublin	20220221351233
56	43.42	EUR	09:50:00	Euronext Dublin	20220221351745
48	43.4	EUR	09:51:04	Euronext Dublin	20220221355585
24	43.4	EUR	09:51:04	Euronext Dublin	20220221355841
46	43.39	EUR	09:52:00	Euronext Dublin	20220221357889
46	43.36	EUR	09:52:05	Euronext Dublin	20220221360449
68	43.38	EUR	09:53:03	Euronext Dublin	20220221362497
129	43.4	EUR	09:54:04	Euronext Dublin	20220221365825
46	43.39	EUR	09:54:05	Euronext Dublin	20220221368385
192	43.39	EUR	09:56:03	Euronext Dublin	20220221371201
92	43.39	EUR	09:57:01	Euronext Dublin	20220221373761
85	43.36	EUR	09:57:05	Euronext Dublin	20220221380673
26	43.4	EUR	09:58:05	Euronext Dublin	20220221383233
25	43.4	EUR	09:59:04	Euronext Dublin	20220221383489
151	43.39	EUR	10:00:01	Euronext Dublin	20220221384001
54	43.39	EUR	10:00:01	Euronext Dublin	20220221384257
46	43.39	EUR	10:00:02	Euronext Dublin	20220221384769
46	43.38	EUR	10:00:05	Euronext Dublin	20220221388097
138	43.38	EUR	10:01:04	Euronext Dublin	20220221389121
89	43.37	EUR	10:02:02	Euronext Dublin	20220221391425
46	43.36	EUR	10:02:04	Euronext Dublin	20220221392193
91	43.36	EUR	10:03:02	Euronext Dublin	20220221392961
47	43.35	EUR	10:03:03	Euronext Dublin	20220221393985
46	43.36	EUR	10:03:05	Euronext Dublin	20220221397825
75	43.4	EUR	10:05:00	Euronext Dublin	20220221406529
86	43.4	EUR	10:05:00	Euronext Dublin	20220221406785
48	43.38	EUR	10:05:01	Euronext Dublin	20220221408833
157	43.43	EUR	10:06:01	Euronext Dublin	20220221411393
76	43.43	EUR	10:06:05	Euronext Dublin	20220221416001
46	43.42	EUR	10:07:00	Euronext Dublin	20220221417793
48	43.43	EUR	10:08:00	Euronext Dublin	20220221420609
11	43.41	EUR	10:08:04	Euronext Dublin	20220221423937
89	43.4	EUR	10:09:00	Euronext Dublin	20220221425217
47	43.39	EUR	10:09:02	Euronext Dublin	20220221426241
15	43.38	EUR	10:09:05	Euronext Dublin	20220221427521
33	43.38	EUR	10:09:05	Euronext Dublin	20220221427777
190	43.4	EUR	10:12:00	Euronext Dublin	20220221434177
69	43.39	EUR	10:12:04	Euronext Dublin	20220221435201
47	43.38	EUR	10:12:04	Euronext Dublin	20220221436737
46	43.38	EUR	10:13:01	Euronext Dublin	20220221438529
47	43.37	EUR	10:13:04	Euronext Dublin	20220221440577
87	43.39	EUR	10:14:04	Euronext Dublin	20220221449793
16	43.41	EUR	10:17:02	Euronext Dublin	20220221458241
181	43.41	EUR	10:17:02	Euronext Dublin	20220221458497
100	43.4	EUR	10:18:00	Euronext Dublin	20220221459521
72	43.4	EUR	10:18:00	Euronext Dublin	20220221459777
144	43.44	EUR	10:20:00	Euronext Dublin	20220221464129
87	43.44	EUR	10:20:05	Euronext Dublin	20220221469249
46	43.43	EUR	10:21:01	Euronext Dublin	20220221473601
93	43.41	EUR	10:22:01	Euronext Dublin	20220221476673
47	43.42	EUR	10:22:03	Euronext Dublin	20220221478465
87	43.39	EUR	10:23:02	Euronext Dublin	20220221483073
36	43.38	EUR	10:23:02	Euronext Dublin	20220221483841
25	43.38	EUR	10:24:03	Euronext Dublin	20220221488705
114	43.38	EUR	10:24:03	Euronext Dublin	20220221488961
176	43.39	EUR	10:25:00	Euronext Dublin	20220221490241
47	43.38	EUR	10:25:02	Euronext Dublin	20220221491777
41	43.38	EUR	10:27:02	Euronext Dublin	20220221497665
219	43.38	EUR	10:27:02	Euronext Dublin	20220221497921
53	43.38	EUR	10:27:02	Euronext Dublin	20220221498177
46	43.37	EUR	10:27:04	Euronext Dublin	20220221501505
48	43.34	EUR	10:28:01	Euronext Dublin	20220221503809
86	43.34	EUR	10:28:04	Euronext Dublin	20220221506369
123	43.3	EUR	10:29:03	Euronext Dublin	20220221517121
46	43.27	EUR	10:29:05	Euronext Dublin	20220221518401
4	43.31	EUR	10:31:01	Euronext Dublin	20220221525057
91	43.33	EUR	10:32:00	Euronext Dublin	20220221526849
148	43.33	EUR	10:32:00	Euronext Dublin	20220221527105
46	43.3	EUR	10:32:02	Euronext Dublin	20220221530433
85	43.32	EUR	10:33:03	Euronext Dublin	20220221535809
119	43.31	EUR	10:34:00	Euronext Dublin	20220221538369
92	43.33	EUR	10:34:04	Euronext Dublin	20220221548097
55	43.33	EUR	10:34:04	Euronext Dublin	20220221548353
108	43.33	EUR	10:34:05	Euronext Dublin	20220221548609
400	43.33	EUR	10:34:05	Euronext Dublin	20220221548865
1345	43.33	EUR	10:34:05	Euronext Dublin	20220221549121
168	43.33	EUR	10:36:00	Euronext Dublin	20220221552193
48	43.31	EUR	10:36:01	Euronext Dublin	20220221554241
99	43.28	EUR	10:37:03	Euronext Dublin	20220221556545
72	43.28	EUR	10:37:03	Euronext Dublin	20220221556801
93	43.31	EUR	10:40:01	Euronext Dublin	20220221560897
210	43.35	EUR	10:40:05	Euronext Dublin	20220221562689
130	43.35	EUR	10:40:05	Euronext Dublin	20220221562945
237	43.34	EUR	10:41:00	Euronext Dublin	20220221563201
92	43.33	EUR	10:41:03	Euronext Dublin	20220221565505
90	43.35	EUR	10:42:01	Euronext Dublin	20220221567041
8	43.35	EUR	10:42:01	Euronext Dublin	20220221567297
92	43.34	EUR	10:42:01	Euronext Dublin	20220221568321
50	43.33	EUR	10:42:03	Euronext Dublin	20220221569601
48	43.32	EUR	10:42:05	Euronext Dublin	20220221570881
75	43.32	EUR	10:44:00	Euronext Dublin	20220221571905
92	43.31	EUR	10:44:01	Euronext Dublin	20220221572673
72	43.31	EUR	10:44:01	Euronext Dublin	20220221572929
64	43.31	EUR	10:44:01	Euronext Dublin	20220221573185
48	43.29	EUR	10:44:03	Euronext Dublin	20220221574209
107	43.28	EUR	10:45:02	Euronext Dublin	20220221575489
86	43.28	EUR	10:46:00	Euronext Dublin	20220221577793
94	43.28	EUR	10:46:05	Euronext Dublin	20220221578561
64	43.28	EUR	10:46:05	Euronext Dublin	20220221579585
93	43.26	EUR	10:47:03	Euronext Dublin	20220221580353
60	43.27	EUR	10:49:01	Euronext Dublin	20220221584705
156	43.27	EUR	10:49:01	Euronext Dublin	20220221585217
74	43.27	EUR	10:49:01	Euronext Dublin	20220221585473
167	43.24	EUR	10:50:04	Euronext Dublin	20220221587265
58	43.24	EUR	10:50:04	Euronext Dublin	20220221589825
48	43.23	EUR	10:51:01	Euronext Dublin	20220221591105
48	43.21	EUR	10:51:02	Euronext Dublin	20220221594433
25	43.2	EUR	10:51:05	Euronext Dublin	20220221595201
22	43.2	EUR	10:51:05	Euronext Dublin	20220221595457
46	43.2	EUR	10:51:05	Euronext Dublin	20220221595969
93	43.2	EUR	10:52:03	Euronext Dublin	20220221596737
93	43.21	EUR	10:53:01	Euronext Dublin	20220221604673
50	43.24	EUR	10:54:02	Euronext Dublin	20220221606465
38	43.24	EUR	10:54:02	Euronext Dublin	20220221606721
88	43.24	EUR	10:54:02	Euronext Dublin	20220221606977
107	43.29	EUR	10:55:03	Euronext Dublin	20220221609537
39	43.29	EUR	10:55:03	Euronext Dublin	20220221609793
92	43.28	EUR	10:56:01	Euronext Dublin	20220221610561
46	43.27	EUR	10:56:02	Euronext Dublin	20220221612353
46	43.26	EUR	10:56:04	Euronext Dublin	20220221613121
57	43.26	EUR	10:57:02	Euronext Dublin	20220221615425
95	43.29	EUR	10:58:03	Euronext Dublin	20220221618497
545	43.28	EUR	10:58:03	Euronext Dublin	20220221619009
81	43.28	EUR	10:58:03	Euronext Dublin	20220221619265
115	43.29	EUR	10:58:03	Euronext Dublin	20220221619521
77	43.3	EUR	11:01:04	Euronext Dublin	20220221633089
92	43.29	EUR	11:02:03	Euronext Dublin	20220221636673
203	43.3	EUR	11:03:01	Euronext Dublin	20220221639233
171	43.3	EUR	11:03:01	Euronext Dublin	20220221639489
55	43.3	EUR	11:03:01	Euronext Dublin	20220221642049
46	43.27	EUR	11:05:04	Euronext Dublin	20220221653569
1439	43.26	EUR	11:05:04	Euronext Dublin	20220221655105
435	43.26	EUR	11:05:04	Euronext Dublin	20220221655617
46	43.21	EUR	11:16:02	Euronext Dublin	20220221689665
34	43.24	EUR	11:17:01	Euronext Dublin	20220221690945
60	43.24	EUR	11:17:01	Euronext Dublin	20220221691201
167	43.24	EUR	11:17:04	Euronext Dublin	20220221692225
54	43.17	EUR	11:18:00	Euronext Dublin	20220221697601
27	43.22	EUR	11:18:05	Euronext Dublin	20220221702977
9	43.22	EUR	11:19:00	Euronext Dublin	20220221703233
38	43.22	EUR	11:19:01	Euronext Dublin	20220221703489
129	43.22	EUR	11:19:03	Euronext Dublin	20220221703745
50	43.22	EUR	11:19:03	Euronext Dublin	20220221704001
25	43.22	EUR	11:19:03	Euronext Dublin	20220221704257
100	43.21	EUR	11:20:03	Euronext Dublin	20220221706817
30	43.21	EUR	11:20:03	Euronext Dublin	20220221707585
47	43.21	EUR	11:20:03	Euronext Dublin	20220221707841
127	43.23	EUR	11:24:00	Euronext Dublin	20220221710913
368	43.23	EUR	11:24:00	Euronext Dublin	20220221711169
169	43.22	EUR	11:24:00	Euronext Dublin	20220221712705
38	43.22	EUR	11:24:01	Euronext Dublin	20220221712961
128	43.22	EUR	11:24:01	Euronext Dublin	20220221713217
127	43.22	EUR	11:24:01	Euronext Dublin	20220221713473
50	43.22	EUR	11:24:01	Euronext Dublin	20220221713729
450	43.22	EUR	11:24:01	Euronext Dublin	20220221713985
114	43.22	EUR	11:24:01	Euronext Dublin	20220221714241
106	43.22	EUR	11:24:01	Euronext Dublin	20220221714497
487	43.22	EUR	11:24:03	Euronext Dublin	20220221714753
288	43.12	EUR	11:31:05	Euronext Dublin	20220221739073
112	43.12	EUR	11:31:05	Euronext Dublin	20220221739329
68	43.12	EUR	11:31:05	Euronext Dublin	20220221739585
107	43.12	EUR	11:31:05	Euronext Dublin	20220221739841
30	43.12	EUR	11:31:05	Euronext Dublin	20220221740097
50	43.12	EUR	11:31:05	Euronext Dublin	20220221740353
2	43.12	EUR	11:31:05	Euronext Dublin	20220221740609
125	43.12	EUR	11:31:05	Euronext Dublin	20220221740865
128	43.12	EUR	11:31:05	Euronext Dublin	20220221741121
529	43.12	EUR	11:31:05	Euronext Dublin	20220221741377
128	43.12	EUR	11:31:05	Euronext Dublin	20220221741633
386	43.12	EUR	11:31:05	Euronext Dublin	20220221741889
271	43.12	EUR	11:31:05	Euronext Dublin	20220221742145
386	43.12	EUR	11:31:05	Euronext Dublin	20220221742401
657	43.12	EUR	11:31:05	Euronext Dublin	20220221742657
233	43.12	EUR	11:31:05	Euronext Dublin	20220221742913
150	43.12	EUR	11:32:00	Euronext Dublin	20220221743169
261	43.12	EUR	11:32:00	Euronext Dublin	20220221743425
116	43.12	EUR	11:32:00	Euronext Dublin	20220221743681
1973	43.12	EUR	11:32:00	Euronext Dublin	20220221743937
59	43.11	EUR	11:33:05	Euronext Dublin	20220221748033
59	43.11	EUR	11:33:05	Euronext Dublin	20220221748289
51	43.11	EUR	11:33:05	Euronext Dublin	20220221748545
57	43.11	EUR	11:33:05	Euronext Dublin	20220221748801
34	43.11	EUR	11:33:05	Euronext Dublin	20220221749057
77	43.1	EUR	11:34:00	Euronext Dublin	20220221750081
86	43.08	EUR	11:34:02	Euronext Dublin	20220221751361
260	43.08	EUR	11:35:00	Euronext Dublin	20220221751617
934	43.08	EUR	11:35:00	Euronext Dublin	20220221751873
1306	43.08	EUR	11:35:00	Euronext Dublin	20220221752129
41	43.08	EUR	11:35:03	Euronext Dublin	20220221752897
63	43.08	EUR	11:35:03	Euronext Dublin	20220221753153
15	43.08	EUR	11:35:03	Euronext Dublin	20220221753409
59	43.08	EUR	11:35:03	Euronext Dublin	20220221753665
150	43.07	EUR	11:37:05	Euronext Dublin	20220221756993
1	43.07	EUR	11:37:05	Euronext Dublin	20220221757249
143	43.06	EUR	11:38:04	Euronext Dublin	20220221757761
29	43.06	EUR	11:38:04	Euronext Dublin	20220221758017
224	43.06	EUR	11:38:04	Euronext Dublin	20220221758273
75	43.06	EUR	11:39:00	Euronext Dublin	20220221759553
171	43.05	EUR	11:40:02	Euronext Dublin	20220221761089
116	43.05	EUR	11:40:02	Euronext Dublin	20220221762113
48	43	EUR	11:40:05	Euronext Dublin	20220221766209
103	42.99	EUR	11:42:02	Euronext Dublin	20220221776705
127	42.99	EUR	11:42:02	Euronext Dublin	20220221777985
7	42.99	EUR	11:42:02	Euronext Dublin	20220221778241
48	42.98	EUR	11:42:04	Euronext Dublin	20220221778753
234	43	EUR	11:45:02	Euronext Dublin	20220221785665
59	43.01	EUR	11:45:03	Euronext Dublin	20220221786945
48	43.01	EUR	11:45:03	Euronext Dublin	20220221787201
53	43.01	EUR	11:45:04	Euronext Dublin	20220221788737
88	43.01	EUR	11:45:04	Euronext Dublin	20220221788993
52	43.01	EUR	11:45:05	Euronext Dublin	20220221789249
30	43.01	EUR	11:45:05	Euronext Dublin	20220221789505
43	43.01	EUR	11:46:00	Euronext Dublin	20220221789761
153	43.01	EUR	11:47:00	Euronext Dublin	20220221791553
49	43	EUR	11:47:01	Euronext Dublin	20220221793089
46	43	EUR	11:47:01	Euronext Dublin	20220221793345
53	43.02	EUR	11:48:01	Euronext Dublin	20220221794625
49	43.02	EUR	11:48:01	Euronext Dublin	20220221794881
140	43	EUR	11:49:00	Euronext Dublin	20220221796161
132	43	EUR	11:49:00	Euronext Dublin	20220221796417
46	42.99	EUR	11:49:01	Euronext Dublin	20220221797185
128	42.99	EUR	11:49:02	Euronext Dublin	20220221797953
128	42.99	EUR	11:49:02	Euronext Dublin	20220221798209
202	42.99	EUR	11:49:02	Euronext Dublin	20220221798465
36	42.99	EUR	11:49:02	Euronext Dublin	20220221798721
2506	42.99	EUR	11:49:02	Euronext Dublin	20220221798977
111	43.01	EUR	11:50:03	Euronext Dublin	20220221801281
46	43.01	EUR	11:50:03	Euronext Dublin	20220221801537
2	43.01	EUR	11:50:03	Euronext Dublin	20220221801793
46	43	EUR	11:50:04	Euronext Dublin	20220221802305
48	42.98	EUR	11:50:05	Euronext Dublin	20220221803585
39	42.98	EUR	11:51:01	Euronext Dublin	20220221804097
128	42.98	EUR	11:51:01	Euronext Dublin	20220221804353
41	42.98	EUR	11:51:01	Euronext Dublin	20220221804609
49	43	EUR	11:51:05	Euronext Dublin	20220221805121
137	43.04	EUR	11:52:05	Euronext Dublin	20220221809985
150	43.04	EUR	11:52:05	Euronext Dublin	20220221811009
53	43.04	EUR	11:52:05	Euronext Dublin	20220221811265
100	43.04	EUR	11:52:05	Euronext Dublin	20220221811521
53	43.08	EUR	11:55:02	Euronext Dublin	20220221814593
1	43.08	EUR	11:55:02	Euronext Dublin	20220221814849
379	43.07	EUR	11:56:01	Euronext Dublin	20220221816641
51	43.06	EUR	11:56:01	Euronext Dublin	20220221817665
80	43.06	EUR	11:56:05	Euronext Dublin	20220221820993
38	43.08	EUR	11:57:05	Euronext Dublin	20220221822529
47	43.07	EUR	11:58:01	Euronext Dublin	20220221823041
95	43.12	EUR	11:59:04	Euronext Dublin	20220221826113
150	43.12	EUR	11:59:05	Euronext Dublin	20220221828929
111	43.12	EUR	11:59:05	Euronext Dublin	20220221829185
80	43.1	EUR	11:59:05	Euronext Dublin	20220221830721
133	43.1	EUR	11:59:05	Euronext Dublin	20220221830977
100	43.09	EUR	12:02:04	Euronext Dublin	20220221833793
84	43.08	EUR	12:03:00	Euronext Dublin	20220221834817
87	43.08	EUR	12:03:00	Euronext Dublin	20220221835073
38	43.08	EUR	12:03:00	Euronext Dublin	20220221836097
85	43.08	EUR	12:03:00	Euronext Dublin	20220221836353
191	43.06	EUR	12:04:05	Euronext Dublin	20220221840705
202	43.05	EUR	12:04:05	Euronext Dublin	20220221842241
48	43.04	EUR	12:05:00	Euronext Dublin	20220221842753
192	43.05	EUR	12:06:03	Euronext Dublin	20220221845569
73	43.05	EUR	12:06:03	Euronext Dublin	20220221847105
46	43.04	EUR	12:06:05	Euronext Dublin	20220221851713
68	43.06	EUR	12:09:04	Euronext Dublin	20220221856833
42	43.06	EUR	12:09:04	Euronext Dublin	20220221857089
84	43.06	EUR	12:09:04	Euronext Dublin	20220221857345
147	43.04	EUR	12:10:01	Euronext Dublin	20220221857857
53	43.04	EUR	12:10:01	Euronext Dublin	20220221858113
80	43.08	EUR	12:11:04	Euronext Dublin	20220221862465
52	43.08	EUR	12:11:04	Euronext Dublin	20220221863489
46	43.06	EUR	12:12:03	Euronext Dublin	20220221864769
50	43.04	EUR	12:13:02	Euronext Dublin	20220221868609
84	43.06	EUR	12:14:00	Euronext Dublin	20220221870401
136	43.05	EUR	12:15:03	Euronext Dublin	20220221873985
46	43.03	EUR	12:15:03	Euronext Dublin	20220221878593
90	43.03	EUR	12:16:03	Euronext Dublin	20220221879617
78	42.98	EUR	12:18:03	Euronext Dublin	20220221887041
55	42.98	EUR	12:18:03	Euronext Dublin	20220221887297
86	42.98	EUR	12:19:00	Euronext Dublin	20220221889345
66	42.96	EUR	12:19:04	Euronext Dublin	20220221891905
46	42.96	EUR	12:19:04	Euronext Dublin	20220221892161
22	42.96	EUR	12:20:05	Euronext Dublin	20220221894977
96	42.96	EUR	12:20:05	Euronext Dublin	20220221895233
79	42.96	EUR	12:20:05	Euronext Dublin	20220221895489
17	42.95	EUR	12:21:02	Euronext Dublin	20220221900609
1582	42.96	EUR	12:22:02	Euronext Dublin	20220221901889
918	42.96	EUR	12:22:02	Euronext Dublin	20220221902145
108	42.96	EUR	12:22:02	Euronext Dublin	20220221903169
137	42.95	EUR	12:35:00	Euronext Dublin	20220221954113
154	42.95	EUR	12:35:00	Euronext Dublin	20220221954369
2000	42.97	EUR	12:36:04	Euronext Dublin	20220221957953
219	42.94	EUR	12:37:05	Euronext Dublin	20220221961537
129	42.94	EUR	12:37:05	Euronext Dublin	20220221962049
58	42.94	EUR	12:37:05	Euronext Dublin	20220221962305
50	42.93	EUR	12:38:00	Euronext Dublin	20220221963073
130	42.95	EUR	12:39:00	Euronext Dublin	20220221966657
137	42.95	EUR	12:39:00	Euronext Dublin	20220221966913
32	42.95	EUR	12:39:00	Euronext Dublin	20220221967169
62	42.95	EUR	12:39:00	Euronext Dublin	20220221967425
40	42.95	EUR	12:39:00	Euronext Dublin	20220221967681
252	42.94	EUR	12:40:04	Euronext Dublin	20220221969217
303	42.94	EUR	12:40:04	Euronext Dublin	20220221969985
96	42.93	EUR	12:41:02	Euronext Dublin	20220221970497
135	42.93	EUR	12:41:03	Euronext Dublin	20220221971009
210	42.94	EUR	12:42:05	Euronext Dublin	20220221974593
99	42.94	EUR	12:43:00	Euronext Dublin	20220221976129
129	42.94	EUR	12:43:00	Euronext Dublin	20220221976385
56	42.94	EUR	12:43:00	Euronext Dublin	20220221976641
49	42.92	EUR	12:43:01	Euronext Dublin	20220221978177
151	42.91	EUR	12:43:05	Euronext Dublin	20220221980481
91	42.86	EUR	12:44:01	Euronext Dublin	20220221986113
91	42.85	EUR	12:44:05	Euronext Dublin	20220221991489
116	42.88	EUR	12:45:04	Euronext Dublin	20220221993281
48	42.87	EUR	12:45:04	Euronext Dublin	20220221994305
140	42.85	EUR	12:47:00	Euronext Dublin	20220221996097
52	42.85	EUR	12:47:00	Euronext Dublin	20220221997377
150	42.85	EUR	12:48:01	Euronext Dublin	202202211001473
2	42.85	EUR	12:48:01	Euronext Dublin	202202211001729
69	42.85	EUR	12:48:01	Euronext Dublin	202202211001985
121	42.85	EUR	12:48:01	Euronext Dublin	202202211002241
113	42.85	EUR	12:48:01	Euronext Dublin	202202211002497
38	42.85	EUR	12:48:01	Euronext Dublin	202202211002753
64	42.85	EUR	12:48:01	Euronext Dublin	202202211003009
357	42.85	EUR	12:48:01	Euronext Dublin	202202211003265
357	42.85	EUR	12:48:01	Euronext Dublin	202202211003521
342	42.85	EUR	12:48:01	Euronext Dublin	202202211003777
15	42.85	EUR	12:48:01	Euronext Dublin	202202211004033
6	42.85	EUR	12:48:01	Euronext Dublin	202202211004289
357	42.85	EUR	12:48:01	Euronext Dublin	202202211004545
326	42.85	EUR	12:48:01	Euronext Dublin	202202211004801
31	42.85	EUR	12:48:01	Euronext Dublin	202202211005057
326	42.85	EUR	12:48:01	Euronext Dublin	202202211005313
357	42.85	EUR	12:48:01	Euronext Dublin	202202211005569
31	42.85	EUR	12:48:01	Euronext Dublin	202202211005825
326	42.85	EUR	12:48:01	Euronext Dublin	202202211006081
31	42.85	EUR	12:48:01	Euronext Dublin	202202211006337
136	42.85	EUR	12:48:01	Euronext Dublin	202202211006593
200	42.85	EUR	12:48:01	Euronext Dublin	202202211006849
21	42.85	EUR	12:48:01	Euronext Dublin	202202211007105
138	42.85	EUR	12:48:01	Euronext Dublin	202202211007361
62	42.85	EUR	12:48:01	Euronext Dublin	202202211007617
24	42.85	EUR	12:48:01	Euronext Dublin	202202211007873
39	42.85	EUR	12:48:02	Euronext Dublin	202202211008129
135	42.85	EUR	12:48:02	Euronext Dublin	202202211008385
1600	42.85	EUR	12:48:03	Euronext Dublin	202202211008641
726	42.85	EUR	12:48:03	Euronext Dublin	202202211008897
23	42.83	EUR	12:54:05	Euronext Dublin	202202211027329
28	42.83	EUR	12:54:05	Euronext Dublin	202202211027585
60	42.82	EUR	12:55:00	Euronext Dublin	202202211027841
196	42.85	EUR	12:56:00	Euronext Dublin	202202211029121
136	42.85	EUR	12:56:00	Euronext Dublin	202202211029889
24	42.87	EUR	12:56:05	Euronext Dublin	202202211030657
137	42.87	EUR	12:56:05	Euronext Dublin	202202211030913
150	42.87	EUR	12:56:05	Euronext Dublin	202202211031169
12	42.87	EUR	12:56:05	Euronext Dublin	202202211031425
47	42.87	EUR	12:57:00	Euronext Dublin	202202211032193
52	42.87	EUR	12:57:00	Euronext Dublin	202202211032449
158	42.86	EUR	12:57:04	Euronext Dublin	202202211035777
64	42.86	EUR	12:57:04	Euronext Dublin	202202211036033
25	42.92	EUR	13:00:04	Euronext Dublin	202202211037569
31	42.92	EUR	13:00:04	Euronext Dublin	202202211037825
47	42.92	EUR	13:00:04	Euronext Dublin	202202211038081
154	42.92	EUR	13:01:02	Euronext Dublin	202202211038849
80	42.92	EUR	13:01:02	Euronext Dublin	202202211039361
60	42.92	EUR	13:01:02	Euronext Dublin	202202211039617
50	42.92	EUR	13:01:02	Euronext Dublin	202202211039873
60	42.92	EUR	13:01:02	Euronext Dublin	202202211040129
165	42.92	EUR	13:01:02	Euronext Dublin	202202211040385
32	42.92	EUR	13:01:02	Euronext Dublin	202202211040641
224	42.92	EUR	13:03:05	Euronext Dublin	202202211044993
56	42.92	EUR	13:03:05	Euronext Dublin	202202211045249
393	42.92	EUR	13:03:05	Euronext Dublin	202202211045505
190	42.92	EUR	13:03:05	Euronext Dublin	202202211045761
78	42.92	EUR	13:03:05	Euronext Dublin	202202211046017
161	42.92	EUR	13:03:05	Euronext Dublin	202202211046273
91	42.88	EUR	13:04:04	Euronext Dublin	202202211050113
597	42.88	EUR	13:04:04	Euronext Dublin	202202211050369
129	42.88	EUR	13:04:04	Euronext Dublin	202202211050625
528	42.88	EUR	13:04:04	Euronext Dublin	202202211050881
129	42.88	EUR	13:04:04	Euronext Dublin	202202211051137
657	42.88	EUR	13:04:04	Euronext Dublin	202202211051649
400	42.88	EUR	13:04:04	Euronext Dublin	202202211051905
169	42.87	EUR	13:07:03	Euronext Dublin	202202211057537
87	42.86	EUR	13:07:04	Euronext Dublin	202202211058561
47	42.86	EUR	13:07:04	Euronext Dublin	202202211060865
48	42.83	EUR	13:07:05	Euronext Dublin	202202211061889
18	42.86	EUR	13:08:05	Euronext Dublin	202202211064705
33	42.86	EUR	13:08:05	Euronext Dublin	202202211064961
139	42.85	EUR	13:09:02	Euronext Dublin	202202211066753
230	42.85	EUR	13:09:02	Euronext Dublin	202202211067009
129	42.85	EUR	13:09:02	Euronext Dublin	202202211068801
55	42.85	EUR	13:09:02	Euronext Dublin	202202211069057
268	42.89	EUR	13:11:03	Euronext Dublin	202202211071873
350	42.88	EUR	13:11:03	Euronext Dublin	202202211072897
75	42.88	EUR	13:11:03	Euronext Dublin	202202211073153
48	42.86	EUR	13:11:05	Euronext Dublin	202202211077761
120	42.89	EUR	13:13:04	Euronext Dublin	202202211084161
128	42.89	EUR	13:13:04	Euronext Dublin	202202211084929
47	42.89	EUR	13:13:04	Euronext Dublin	202202211085185
248	42.87	EUR	13:13:05	Euronext Dublin	202202211085953
57	42.87	EUR	13:13:05	Euronext Dublin	202202211086209
175	42.88	EUR	13:15:01	Euronext Dublin	202202211088769
107	42.86	EUR	13:15:01	Euronext Dublin	202202211093889
46	42.87	EUR	13:15:01	Euronext Dublin	202202211094401
148	42.83	EUR	13:17:04	Euronext Dublin	202202211099521
129	42.81	EUR	13:17:04	Euronext Dublin	202202211103617
119	42.81	EUR	13:17:04	Euronext Dublin	202202211103873
46	42.79	EUR	13:17:05	Euronext Dublin	202202211107713
79	42.7	EUR	13:18:02	Euronext Dublin	202202211118209
46	42.64	EUR	13:18:03	Euronext Dublin	202202211126145
48	42.62	EUR	13:19:00	Euronext Dublin	202202211133825
46	42.61	EUR	13:19:01	Euronext Dublin	202202211138177
48	42.56	EUR	13:19:02	Euronext Dublin	202202211140481
49	42.47	EUR	13:19:05	Euronext Dublin	202202211162241
94	42.53	EUR	13:20:01	Euronext Dublin	202202211172225
49	42.52	EUR	13:20:03	Euronext Dublin	202202211176577
53	42.52	EUR	13:21:00	Euronext Dublin	202202211180417
49	42.5	EUR	13:21:00	Euronext Dublin	202202211181441
71	42.53	EUR	13:21:03	Euronext Dublin	202202211188609
108	42.59	EUR	13:22:03	Euronext Dublin	202202211191169
196	42.58	EUR	13:23:00	Euronext Dublin	202202211192193
47	42.57	EUR	13:23:02	Euronext Dublin	202202211194753
49	42.55	EUR	13:23:04	Euronext Dublin	202202211196033
46	42.56	EUR	13:23:05	Euronext Dublin	202202211196545
49	42.56	EUR	13:24:00	Euronext Dublin	202202211202177
74	42.61	EUR	13:24:03	Euronext Dublin	202202211205761
150	42.61	EUR	13:24:03	Euronext Dublin	202202211206017
1	42.61	EUR	13:24:03	Euronext Dublin	202202211206273
52	42.61	EUR	13:24:03	Euronext Dublin	202202211206529
79	42.61	EUR	13:24:04	Euronext Dublin	202202211206785
150	42.63	EUR	13:25:00	Euronext Dublin	202202211210113
5	42.63	EUR	13:25:01	Euronext Dublin	202202211210369
48	42.63	EUR	13:25:01	Euronext Dublin	202202211210625
141	42.63	EUR	13:26:01	Euronext Dublin	202202211226753
90	42.63	EUR	13:26:01	Euronext Dublin	202202211227009
55	42.64	EUR	13:26:02	Euronext Dublin	202202211229057
51	42.67	EUR	13:29:00	Euronext Dublin	202202211237761
67	42.66	EUR	13:29:00	Euronext Dublin	202202211240065
50	42.67	EUR	13:29:01	Euronext Dublin	202202211240833
435	42.67	EUR	13:29:03	Euronext Dublin	202202211241345
32	42.67	EUR	13:29:03	Euronext Dublin	202202211241601
333	42.67	EUR	13:29:03	Euronext Dublin	202202211241857
251	42.67	EUR	13:29:03	Euronext Dublin	202202211242113
333	42.67	EUR	13:29:03	Euronext Dublin	202202211242369
584	42.67	EUR	13:29:03	Euronext Dublin	202202211242625
251	42.67	EUR	13:29:03	Euronext Dublin	202202211242881
216	42.67	EUR	13:29:03	Euronext Dublin	202202211243137
85	42.67	EUR	13:29:03	Euronext Dublin	202202211243393
1	42.67	EUR	13:29:03	Euronext Dublin	202202211243649
479	42.67	EUR	13:29:03	Euronext Dublin	202202211243905
92	42.69	EUR	13:30:00	Euronext Dublin	202202211245697
232	42.66	EUR	13:30:02	Euronext Dublin	202202211246209
313	42.65	EUR	13:31:03	Euronext Dublin	202202211246977
47	42.65	EUR	13:31:03	Euronext Dublin	202202211247233
291	42.65	EUR	13:31:03	Euronext Dublin	202202211247745
59	42.63	EUR	13:31:04	Euronext Dublin	202202211249025
126	42.65	EUR	13:32:02	Euronext Dublin	202202211250049
140	42.65	EUR	13:32:02	Euronext Dublin	202202211250817
106	42.65	EUR	13:32:02	Euronext Dublin	202202211251073
34	42.65	EUR	13:32:02	Euronext Dublin	202202211251329
55	42.64	EUR	13:32:02	Euronext Dublin	202202211252097
193	42.63	EUR	13:33:01	Euronext Dublin	202202211254145
251	42.64	EUR	13:33:03	Euronext Dublin	202202211256449
287	42.64	EUR	13:33:03	Euronext Dublin	202202211256705
100	42.63	EUR	13:33:05	Euronext Dublin	202202211256961
50	42.63	EUR	13:33:05	Euronext Dublin	202202211257473
110	42.58	EUR	13:34:00	Euronext Dublin	202202211258241
50	42.57	EUR	13:34:00	Euronext Dublin	202202211259521
144	42.61	EUR	13:34:03	Euronext Dublin	202202211260545
93	42.63	EUR	13:34:04	Euronext Dublin	202202211262081
131	42.71	EUR	13:35:04	Euronext Dublin	202202211265921
123	42.71	EUR	13:35:04	Euronext Dublin	202202211266177
123	42.7	EUR	13:35:05	Euronext Dublin	202202211266433
83	42.68	EUR	13:36:00	Euronext Dublin	202202211267201
109	42.67	EUR	13:36:05	Euronext Dublin	202202211267969
2	42.67	EUR	13:36:05	Euronext Dublin	202202211268225
99	42.67	EUR	13:36:05	Euronext Dublin	202202211268481
30	42.67	EUR	13:36:05	Euronext Dublin	202202211268737
38	42.66	EUR	13:37:00	Euronext Dublin	202202211269249
50	42.63	EUR	13:37:00	Euronext Dublin	202202211270273
195	42.68	EUR	13:38:01	Euronext Dublin	202202211272577
55	42.68	EUR	13:38:01	Euronext Dublin	202202211272833
115	42.68	EUR	13:38:01	Euronext Dublin	202202211273345
1	42.68	EUR	13:38:01	Euronext Dublin	202202211273601
59	42.68	EUR	13:38:04	Euronext Dublin	202202211274369
33	42.68	EUR	13:38:04	Euronext Dublin	202202211274625
18	42.67	EUR	13:38:04	Euronext Dublin	202202211275137
91	42.66	EUR	13:39:00	Euronext Dublin	202202211275393
53	42.66	EUR	13:39:00	Euronext Dublin	202202211275905
129	42.64	EUR	13:39:04	Euronext Dublin	202202211277441
58	42.64	EUR	13:39:04	Euronext Dublin	202202211277697
1222	42.63	EUR	13:39:05	Euronext Dublin	202202211278209
1222	42.63	EUR	13:39:05	Euronext Dublin	202202211278465
277	42.63	EUR	13:39:05	Euronext Dublin	202202211278721
779	42.63	EUR	13:39:05	Euronext Dublin	202202211278977
132	42.7	EUR	13:40:05	Euronext Dublin	202202211283329
148	42.69	EUR	13:40:05	Euronext Dublin	202202211283841
329	42.71	EUR	13:41:03	Euronext Dublin	202202211286401
150	42.72	EUR	13:42:01	Euronext Dublin	202202211287169
59	42.76	EUR	13:43:04	Euronext Dublin	202202211289473
76	42.76	EUR	13:43:04	Euronext Dublin	202202211289729
3	42.78	EUR	13:44:01	Euronext Dublin	202202211293569
49	42.78	EUR	13:44:01	Euronext Dublin	202202211293825
110	42.78	EUR	13:44:01	Euronext Dublin	202202211294081
433	42.8	EUR	13:45:02	Euronext Dublin	202202211296641
48	42.79	EUR	13:45:02	Euronext Dublin	202202211299713
58	42.78	EUR	13:45:05	Euronext Dublin	202202211300737
152	42.77	EUR	13:46:01	Euronext Dublin	202202211300993
104	42.77	EUR	13:46:01	Euronext Dublin	202202211302273
142	42.76	EUR	13:46:04	Euronext Dublin	202202211303297
104	42.76	EUR	13:46:04	Euronext Dublin	202202211305345
73	42.73	EUR	13:47:00	Euronext Dublin	202202211305857
15	42.73	EUR	13:47:00	Euronext Dublin	202202211306113
137	42.7	EUR	13:47:03	Euronext Dublin	202202211306881
154	42.72	EUR	13:48:00	Euronext Dublin	202202211308673
50	42.74	EUR	13:49:00	Euronext Dublin	202202211310465
43	42.74	EUR	13:49:00	Euronext Dublin	202202211310721
43	42.74	EUR	13:49:00	Euronext Dublin	202202211310977
43	42.74	EUR	13:49:00	Euronext Dublin	202202211311233
310	42.71	EUR	13:49:01	Euronext Dublin	202202211312769
50	42.71	EUR	13:49:01	Euronext Dublin	202202211313025
64	42.69	EUR	13:49:03	Euronext Dublin	202202211313537
50	42.69	EUR	13:49:04	Euronext Dublin	202202211315329
46	42.71	EUR	13:51:01	Euronext Dublin	202202211316609
48	42.71	EUR	13:51:01	Euronext Dublin	202202211316865
109	42.71	EUR	13:51:05	Euronext Dublin	202202211317121
156	42.71	EUR	13:52:02	Euronext Dublin	202202211319169
140	42.71	EUR	13:52:02	Euronext Dublin	202202211319425
181	42.71	EUR	13:52:02	Euronext Dublin	202202211321729
96	42.67	EUR	13:52:05	Euronext Dublin	202202211324801
127	42.68	EUR	13:53:04	Euronext Dublin	202202211327361
90	42.68	EUR	13:54:01	Euronext Dublin	202202211329409
117	42.68	EUR	13:54:01	Euronext Dublin	202202211329665
72	42.65	EUR	13:55:00	Euronext Dublin	202202211331201
98	42.74	EUR	13:55:05	Euronext Dublin	202202211349377
98	42.74	EUR	13:55:05	Euronext Dublin	202202211349889
98	42.74	EUR	13:55:05	Euronext Dublin	202202211350657
98	42.74	EUR	13:55:05	Euronext Dublin	202202211350913
114	42.73	EUR	13:55:05	Euronext Dublin	202202211355009
114	42.73	EUR	13:55:05	Euronext Dublin	202202211357825
114	42.72	EUR	13:55:05	Euronext Dublin	202202211359361
46	42.72	EUR	13:55:05	Euronext Dublin	202202211359617
108	42.74	EUR	13:56:01	Euronext Dublin	202202211376769
50	42.74	EUR	13:56:01	Euronext Dublin	202202211377025
138	42.75	EUR	13:56:05	Euronext Dublin	202202211379585
79	42.75	EUR	13:56:05	Euronext Dublin	202202211380353
76	42.78	EUR	13:57:01	Euronext Dublin	202202211381633
82	42.78	EUR	13:57:02	Euronext Dublin	202202211390593
48	42.72	EUR	13:57:03	Euronext Dublin	202202211396993
48	42.71	EUR	13:57:04	Euronext Dublin	202202211400577
48	42.73	EUR	13:57:04	Euronext Dublin	202202211403393
47	42.7	EUR	13:57:05	Euronext Dublin	202202211404673
105	42.73	EUR	13:58:02	Euronext Dublin	202202211412865
73	42.75	EUR	13:58:04	Euronext Dublin	202202211417473
48	42.74	EUR	13:58:05	Euronext Dublin	202202211418497
61	42.75	EUR	13:59:03	Euronext Dublin	202202211419009
67	42.75	EUR	13:59:03	Euronext Dublin	202202211419265
54	42.75	EUR	13:59:03	Euronext Dublin	202202211419521
104	42.76	EUR	14:00:00	Euronext Dublin	202202211421825
59	42.76	EUR	14:00:02	Euronext Dublin	202202211423873
46	42.76	EUR	14:01:01	Euronext Dublin	202202211426433
47	42.74	EUR	14:01:01	Euronext Dublin	202202211427713
96	42.73	EUR	14:01:05	Euronext Dublin	202202211431553
90	42.73	EUR	14:01:05	Euronext Dublin	202202211431809
8	42.71	EUR	14:02:02	Euronext Dublin	202202211433345
16	42.71	EUR	14:02:02	Euronext Dublin	202202211433601
87	42.74	EUR	14:03:04	Euronext Dublin	202202211445377
99	42.78	EUR	14:04:02	Euronext Dublin	202202211445889
171	42.77	EUR	14:04:03	Euronext Dublin	202202211446657
19	42.76	EUR	14:04:04	Euronext Dublin	202202211447425
27	42.76	EUR	14:04:04	Euronext Dublin	202202211447681
74	42.75	EUR	14:05:00	Euronext Dublin	202202211448705
15	42.75	EUR	14:05:00	Euronext Dublin	202202211448961
88	42.76	EUR	14:05:02	Euronext Dublin	202202211449729
63	42.76	EUR	14:05:02	Euronext Dublin	202202211449985
48	42.74	EUR	14:05:03	Euronext Dublin	202202211451009
144	42.74	EUR	14:06:01	Euronext Dublin	202202211454337
62	42.74	EUR	14:06:01	Euronext Dublin	202202211454593
136	42.71	EUR	14:06:03	Euronext Dublin	202202211455105
96	42.75	EUR	14:08:00	Euronext Dublin	202202211459457
129	42.75	EUR	14:08:00	Euronext Dublin	202202211462785
29	42.75	EUR	14:08:00	Euronext Dublin	202202211463041
158	42.75	EUR	14:08:00	Euronext Dublin	202202211463297
115	42.74	EUR	14:08:02	Euronext Dublin	202202211464321
48	42.74	EUR	14:08:02	Euronext Dublin	202202211466113
136	42.8	EUR	14:09:00	Euronext Dublin	202202211469697
47	42.8	EUR	14:09:01	Euronext Dublin	202202211472001
235	42.8	EUR	14:11:02	Euronext Dublin	202202211479681
48	42.78	EUR	14:11:02	Euronext Dublin	202202211482241
13	42.8	EUR	14:12:00	Euronext Dublin	202202211486081
106	42.8	EUR	14:12:00	Euronext Dublin	202202211486337
8	42.8	EUR	14:12:01	Euronext Dublin	202202211487361
49	42.8	EUR	14:12:01	Euronext Dublin	202202211487617
237	42.91	EUR	14:28:04	Euronext Dublin	202202211551361
48	42.9	EUR	14:28:05	Euronext Dublin	202202211552129
49	42.89	EUR	14:29:01	Euronext Dublin	202202211553153
92	42.88	EUR	14:29:03	Euronext Dublin	202202211553665
4	42.92	EUR	14:30:01	Euronext Dublin	202202211557761
486	42.93	EUR	14:31:01	Euronext Dublin	202202211560321
354	42.93	EUR	14:31:01	Euronext Dublin	202202211561345
150	42.92	EUR	14:31:03	Euronext Dublin	202202211562625
211	42.92	EUR	14:31:03	Euronext Dublin	202202211563137
50	42.91	EUR	14:31:03	Euronext Dublin	202202211564673
34	42.92	EUR	14:32:01	Euronext Dublin	202202211570561
105	42.92	EUR	14:32:01	Euronext Dublin	202202211570817
50	42.92	EUR	14:32:05	Euronext Dublin	202202211574145
140	42.95	EUR	14:33:02	Euronext Dublin	202202211575681
140	42.95	EUR	14:33:02	Euronext Dublin	202202211575937
229	42.94	EUR	14:33:02	Euronext Dublin	202202211576705
270	42.93	EUR	14:33:04	Euronext Dublin	202202211577729
200	42.93	EUR	14:34:01	Euronext Dublin	202202211578497
150	42.96	EUR	14:34:03	Euronext Dublin	202202211581313
27	42.95	EUR	14:34:04	Euronext Dublin	202202211581569
170	42.95	EUR	14:34:04	Euronext Dublin	202202211581825
59	42.95	EUR	14:34:04	Euronext Dublin	202202211582337
132	42.95	EUR	14:34:04	Euronext Dublin	202202211582593
129	42.95	EUR	14:34:04	Euronext Dublin	202202211582849
99	42.94	EUR	14:35:01	Euronext Dublin	202202211583617
3	42.94	EUR	14:35:01	Euronext Dublin	202202211583873
104	42.94	EUR	14:35:01	Euronext Dublin	202202211584641
89	42.91	EUR	14:35:02	Euronext Dublin	202202211585921
105	42.91	EUR	14:35:03	Euronext Dublin	202202211587201
150	42.93	EUR	14:35:05	Euronext Dublin	202202211588225
50	42.93	EUR	14:35:05	Euronext Dublin	202202211588481
92	42.9	EUR	14:36:01	Euronext Dublin	202202211589249
89	42.89	EUR	14:36:01	Euronext Dublin	202202211590529
228	42.86	EUR	14:36:05	Euronext Dublin	202202211592321
109	42.86	EUR	14:36:05	Euronext Dublin	202202211593089
87	42.82	EUR	14:37:01	Euronext Dublin	202202211598465
47	42.78	EUR	14:37:01	Euronext Dublin	202202211600513
166	42.83	EUR	14:37:05	Euronext Dublin	202202211605633
65	42.83	EUR	14:37:05	Euronext Dublin	202202211609985
100	42.82	EUR	14:38:01	Euronext Dublin	202202211610497
47	42.81	EUR	14:38:02	Euronext Dublin	202202211611521
89	42.81	EUR	14:38:04	Euronext Dublin	202202211612801
71	42.81	EUR	14:38:04	Euronext Dublin	202202211613313
161	42.81	EUR	14:39:03	Euronext Dublin	202202211616385
157	42.81	EUR	14:39:03	Euronext Dublin	202202211617409
129	42.85	EUR	14:40:00	Euronext Dublin	202202211622273
73	42.85	EUR	14:40:00	Euronext Dublin	202202211622529
252	42.86	EUR	14:40:00	Euronext Dublin	202202211624065
54	42.86	EUR	14:41:00	Euronext Dublin	202202211624321
140	42.86	EUR	14:41:00	Euronext Dublin	202202211626625
150	42.86	EUR	14:41:00	Euronext Dublin	202202211626881
1	42.86	EUR	14:41:00	Euronext Dublin	202202211627137
80	42.86	EUR	14:41:00	Euronext Dublin	202202211627393
107	42.86	EUR	14:41:00	Euronext Dublin	202202211627649
186	42.85	EUR	14:41:02	Euronext Dublin	202202211628673
107	42.85	EUR	14:41:02	Euronext Dublin	202202211628929
50	42.84	EUR	14:41:02	Euronext Dublin	202202211631489
57	42.81	EUR	14:41:03	Euronext Dublin	202202211632769
166	42.82	EUR	14:41:05	Euronext Dublin	202202211634561
90	42.81	EUR	14:42:01	Euronext Dublin	202202211634817
42	42.81	EUR	14:42:01	Euronext Dublin	202202211635073
236	42.8	EUR	14:43:02	Euronext Dublin	202202211638145
350	42.8	EUR	14:43:02	Euronext Dublin	202202211638657
136	42.76	EUR	14:44:00	Euronext Dublin	202202211640705
75	42.76	EUR	14:44:00	Euronext Dublin	202202211640961
23	42.76	EUR	14:44:00	Euronext Dublin	202202211641217
12	42.75	EUR	14:44:00	Euronext Dublin	202202211641729
176	42.75	EUR	14:44:02	Euronext Dublin	202202211642497
128	42.74	EUR	14:44:04	Euronext Dublin	202202211645313
136	42.74	EUR	14:44:04	Euronext Dublin	202202211645569
201	42.76	EUR	14:46:00	Euronext Dublin	202202211647617
100	42.76	EUR	14:46:00	Euronext Dublin	202202211647873
24	42.76	EUR	14:46:00	Euronext Dublin	202202211648129
299	42.76	EUR	14:46:00	Euronext Dublin	202202211648385
49	42.75	EUR	14:46:00	Euronext Dublin	202202211650177
243	42.76	EUR	14:46:04	Euronext Dublin	202202211654529
59	42.76	EUR	14:46:04	Euronext Dublin	202202211655809
316	42.76	EUR	14:47:05	Euronext Dublin	202202211657089
129	42.76	EUR	14:47:05	Euronext Dublin	202202211658113
58	42.76	EUR	14:47:05	Euronext Dublin	202202211658369
14	42.76	EUR	14:47:05	Euronext Dublin	202202211658625
1486	42.77	EUR	14:48:03	Euronext Dublin	202202211661697
514	42.77	EUR	14:48:03	Euronext Dublin	202202211661953
44	42.75	EUR	14:51:01	Euronext Dublin	202202211676033
95	42.75	EUR	14:51:01	Euronext Dublin	202202211676289
539	42.79	EUR	14:52:03	Euronext Dublin	202202211681153
230	42.79	EUR	14:52:03	Euronext Dublin	202202211681409
200	42.79	EUR	14:52:03	Euronext Dublin	202202211681665
1	42.79	EUR	14:52:03	Euronext Dublin	202202211681921
63	42.79	EUR	14:52:03	Euronext Dublin	202202211682177
53	42.78	EUR	14:52:04	Euronext Dublin	202202211682945
96	42.78	EUR	14:53:02	Euronext Dublin	202202211685505
149	42.78	EUR	14:53:04	Euronext Dublin	202202211686273
66	42.78	EUR	14:53:04	Euronext Dublin	202202211686529
113	42.77	EUR	14:53:04	Euronext Dublin	202202211687297
214	42.77	EUR	14:53:04	Euronext Dublin	202202211687553
46	42.77	EUR	14:53:04	Euronext Dublin	202202211687809
4	42.77	EUR	14:53:04	Euronext Dublin	202202211688065
190	42.75	EUR	14:54:03	Euronext Dublin	202202211692929
202	42.75	EUR	14:54:03	Euronext Dublin	202202211693185
49	42.77	EUR	14:55:03	Euronext Dublin	202202211697793
66	42.77	EUR	14:55:03	Euronext Dublin	202202211698049
49	42.77	EUR	14:55:05	Euronext Dublin	202202211698305
64	42.77	EUR	14:55:05	Euronext Dublin	202202211698561
43	42.77	EUR	14:55:05	Euronext Dublin	202202211698817
4	42.77	EUR	14:55:05	Euronext Dublin	202202211699073
43	42.77	EUR	14:56:00	Euronext Dublin	202202211699329
49	42.77	EUR	14:56:01	Euronext Dublin	202202211699585
29	42.77	EUR	14:56:01	Euronext Dublin	202202211699841
22	42.77	EUR	14:56:01	Euronext Dublin	202202211700097
92	42.77	EUR	14:56:02	Euronext Dublin	202202211700353
54	42.77	EUR	14:56:02	Euronext Dublin	202202211700609
13	42.77	EUR	14:56:02	Euronext Dublin	202202211700865
42	42.77	EUR	14:56:03	Euronext Dublin	202202211701121
12	42.77	EUR	14:56:03	Euronext Dublin	202202211701377
577	42.75	EUR	14:56:04	Euronext Dublin	202202211701633
193	42.75	EUR	14:56:04	Euronext Dublin	202202211703681
14	42.75	EUR	14:56:04	Euronext Dublin	202202211703937
92	42.73	EUR	14:56:05	Euronext Dublin	202202211706753
50	42.73	EUR	14:56:05	Euronext Dublin	202202211707777
46	42.75	EUR	14:57:04	Euronext Dublin	202202211711617
129	42.75	EUR	14:58:02	Euronext Dublin	202202211712385
2	42.75	EUR	14:58:02	Euronext Dublin	202202211712641
58	42.75	EUR	14:58:02	Euronext Dublin	202202211712897
50	42.75	EUR	14:58:02	Euronext Dublin	202202211713153
1	42.75	EUR	14:58:02	Euronext Dublin	202202211713409
223	42.75	EUR	14:58:02	Euronext Dublin	202202211713665
50	42.75	EUR	14:58:02	Euronext Dublin	202202211713921
60	42.75	EUR	14:58:02	Euronext Dublin	202202211714177
157	42.74	EUR	14:58:03	Euronext Dublin	202202211714433
148	42.74	EUR	14:58:03	Euronext Dublin	202202211715201
70	42.74	EUR	14:58:03	Euronext Dublin	202202211715457
51	42.72	EUR	14:58:03	Euronext Dublin	202202211717249
50	42.69	EUR	14:58:04	Euronext Dublin	202202211717761
173	42.71	EUR	14:59:03	Euronext Dublin	202202211719297
56	42.71	EUR	14:59:03	Euronext Dublin	202202211719553
150	42.73	EUR	14:59:05	Euronext Dublin	202202211721601
5	42.73	EUR	14:59:05	Euronext Dublin	202202211721857
73	42.72	EUR	15:00:02	Euronext Dublin	202202211723905
85	42.72	EUR	15:00:02	Euronext Dublin	202202211724161
53	42.72	EUR	15:00:02	Euronext Dublin	202202211724417
473	42.72	EUR	15:00:03	Euronext Dublin	202202211724673
73	42.72	EUR	15:00:04	Euronext Dublin	202202211724929
250	42.71	EUR	15:00:04	Euronext Dublin	202202211725441
175	42.71	EUR	15:00:04	Euronext Dublin	202202211725697
54	42.72	EUR	15:01:00	Euronext Dublin	202202211727233
239	42.71	EUR	15:01:02	Euronext Dublin	202202211728001
130	42.71	EUR	15:01:02	Euronext Dublin	202202211728513
112	42.71	EUR	15:01:02	Euronext Dublin	202202211728769
79	42.71	EUR	15:01:04	Euronext Dublin	202202211729793
200	42.71	EUR	15:01:04	Euronext Dublin	202202211730305
101	42.71	EUR	15:02:00	Euronext Dublin	202202211731841
102	42.7	EUR	15:02:01	Euronext Dublin	202202211733121
88	42.7	EUR	15:02:01	Euronext Dublin	202202211734401
53	42.68	EUR	15:02:02	Euronext Dublin	202202211735937
38	42.68	EUR	15:02:02	Euronext Dublin	202202211736449
51	42.68	EUR	15:02:02	Euronext Dublin	202202211736705
72	42.7	EUR	15:02:04	Euronext Dublin	202202211739009
264	42.7	EUR	15:02:04	Euronext Dublin	202202211739265
55	42.7	EUR	15:02:05	Euronext Dublin	202202211739521
123	42.7	EUR	15:02:05	Euronext Dublin	202202211739777
206	42.72	EUR	15:03:05	Euronext Dublin	202202211743873
109	42.71	EUR	15:04:00	Euronext Dublin	202202211746433
202	42.73	EUR	15:04:01	Euronext Dublin	202202211749249
103	42.73	EUR	15:04:01	Euronext Dublin	202202211749505
150	42.73	EUR	15:04:01	Euronext Dublin	202202211749761
50	42.73	EUR	15:04:01	Euronext Dublin	202202211750017
292	42.73	EUR	15:04:01	Euronext Dublin	202202211750273
64	42.73	EUR	15:04:01	Euronext Dublin	202202211750529
52	42.73	EUR	15:04:02	Euronext Dublin	202202211750785
120	42.75	EUR	15:05:02	Euronext Dublin	202202211753345
104	42.76	EUR	15:05:02	Euronext Dublin	202202211754369
164	42.76	EUR	15:05:02	Euronext Dublin	202202211754625
97	42.76	EUR	15:05:03	Euronext Dublin	202202211754881
189	42.76	EUR	15:05:03	Euronext Dublin	202202211755137
1	42.76	EUR	15:05:03	Euronext Dublin	202202211755393
109	42.76	EUR	15:05:05	Euronext Dublin	202202211759233
53	42.76	EUR	15:05:05	Euronext Dublin	202202211759489
128	42.76	EUR	15:05:05	Euronext Dublin	202202211759745
45	42.76	EUR	15:05:05	Euronext Dublin	202202211760001
135	42.76	EUR	15:05:05	Euronext Dublin	202202211760257
137	42.74	EUR	15:07:03	Euronext Dublin	202202211770497
88	42.74	EUR	15:07:03	Euronext Dublin	202202211770753
29	42.74	EUR	15:07:03	Euronext Dublin	202202211771009
4	42.74	EUR	15:07:05	Euronext Dublin	202202211771265
51	42.74	EUR	15:07:05	Euronext Dublin	202202211771521
95	42.74	EUR	15:07:05	Euronext Dublin	202202211771777
49	42.74	EUR	15:07:05	Euronext Dublin	202202211772033
46	42.74	EUR	15:07:05	Euronext Dublin	202202211772289
190	42.74	EUR	15:07:05	Euronext Dublin	202202211772545
25	42.74	EUR	15:07:05	Euronext Dublin	202202211772801
1	42.74	EUR	15:07:05	Euronext Dublin	202202211773057
22	42.74	EUR	15:07:05	Euronext Dublin	202202211773313
26	42.76	EUR	15:09:02	Euronext Dublin	202202211778945
150	42.76	EUR	15:09:02	Euronext Dublin	202202211779201
68	42.76	EUR	15:09:02	Euronext Dublin	202202211779457
46	42.76	EUR	15:09:02	Euronext Dublin	202202211779713
2	42.76	EUR	15:09:02	Euronext Dublin	202202211779969
117	42.76	EUR	15:09:02	Euronext Dublin	202202211780225
65	42.76	EUR	15:09:02	Euronext Dublin	202202211780481
150	42.76	EUR	15:09:03	Euronext Dublin	202202211782529
61	42.76	EUR	15:09:03	Euronext Dublin	202202211782785
3	42.76	EUR	15:09:03	Euronext Dublin	202202211783041
61	42.76	EUR	15:09:03	Euronext Dublin	202202211783297
92	42.76	EUR	15:09:03	Euronext Dublin	202202211783553
24	42.79	EUR	15:10:05	Euronext Dublin	202202211785601
29	42.79	EUR	15:10:05	Euronext Dublin	202202211785857
43	42.79	EUR	15:10:05	Euronext Dublin	202202211786113
27	42.82	EUR	15:11:01	Euronext Dublin	202202211787393
100	42.82	EUR	15:11:01	Euronext Dublin	202202211787649
51	42.84	EUR	15:11:02	Euronext Dublin	202202211788161
111	42.84	EUR	15:11:02	Euronext Dublin	202202211788417
150	42.85	EUR	15:12:00	Euronext Dublin	202202211793281
146	42.85	EUR	15:12:00	Euronext Dublin	202202211794305
150	42.85	EUR	15:12:00	Euronext Dublin	202202211794561
66	42.85	EUR	15:12:00	Euronext Dublin	202202211794817
150	42.86	EUR	15:12:01	Euronext Dublin	202202211795329
150	42.86	EUR	15:12:01	Euronext Dublin	202202211799937
128	42.86	EUR	15:12:01	Euronext Dublin	202202211800193
649	42.85	EUR	15:12:01	Euronext Dublin	202202211801729
150	42.85	EUR	15:12:05	Euronext Dublin	202202211803777
128	42.85	EUR	15:12:05	Euronext Dublin	202202211804033
129	42.85	EUR	15:12:05	Euronext Dublin	202202211804289
3	42.85	EUR	15:12:05	Euronext Dublin	202202211804545
65	42.84	EUR	15:13:00	Euronext Dublin	202202211806081
47	42.84	EUR	15:13:01	Euronext Dublin	202202211806337
55	42.84	EUR	15:13:01	Euronext Dublin	202202211806593
167	42.86	EUR	15:51:05	Euronext Dublin	202202211931009
343	42.86	EUR	15:51:05	Euronext Dublin	202202211931777
27	42.86	EUR	15:51:05	Euronext Dublin	202202211932033
54	42.85	EUR	15:52:00	Euronext Dublin	202202211933057
55	42.84	EUR	15:52:01	Euronext Dublin	202202211933825
18	42.84	EUR	15:52:02	Euronext Dublin	202202211934081
14	42.84	EUR	15:52:02	Euronext Dublin	202202211934337
108	42.83	EUR	15:52:03	Euronext Dublin	202202211935105
5	42.84	EUR	15:53:00	Euronext Dublin	202202211937153
210	42.84	EUR	15:53:01	Euronext Dublin	202202211937409
86	42.84	EUR	15:53:01	Euronext Dublin	202202211937921
47	42.84	EUR	15:53:02	Euronext Dublin	202202211938177
45	42.84	EUR	15:53:02	Euronext Dublin	202202211938433
90	42.9	EUR	15:54:04	Euronext Dublin	202202211944065
60	42.9	EUR	15:54:04	Euronext Dublin	202202211944321
209	42.9	EUR	15:56:00	Euronext Dublin	202202211946113
185	42.9	EUR	15:56:00	Euronext Dublin	202202211946369
150	42.9	EUR	15:56:00	Euronext Dublin	202202211946881
69	42.9	EUR	15:56:00	Euronext Dublin	202202211947137
556	42.9	EUR	15:56:05	Euronext Dublin	202202211948161
64	42.9	EUR	15:56:05	Euronext Dublin	202202211948417
302	42.9	EUR	16:00:00	Euronext Dublin	202202211955585
150	42.9	EUR	16:00:00	Euronext Dublin	202202211956353
321	42.9	EUR	16:00:00	Euronext Dublin	202202211956609
1142	42.91	EUR	16:01:00	Euronext Dublin	202202211960961
358	42.91	EUR	16:01:00	Euronext Dublin	202202211961217
296	42.9	EUR	16:05:00	Euronext Dublin	202202211975041
122	42.9	EUR	16:05:00	Euronext Dublin	202202211975553
52	42.89	EUR	16:05:01	Euronext Dublin	202202211976321
46	42.89	EUR	16:05:02	Euronext Dublin	202202211976833
2	42.89	EUR	16:05:02	Euronext Dublin	202202211977089
51	42.89	EUR	16:05:03	Euronext Dublin	202202211977345
43	42.89	EUR	16:05:04	Euronext Dublin	202202211977601
154	42.91	EUR	16:08:02	Euronext Dublin	202202211984001
607	42.91	EUR	16:08:02	Euronext Dublin	202202211984257
42	42.91	EUR	16:08:02	Euronext Dublin	202202211984513
621	42.91	EUR	16:08:02	Euronext Dublin	202202211984769

 

END

 

 

POSBKDBKOBKDABB