Transaction in Own Shares

RNS Number : 4199E

CRH PLC

11 March 2022

 

11^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			128,000
Highest price paid per share:			€37.91
Lowest price paid per share:			€35.72
Volume weighted average price paid:			€36.4167

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 8,805,845 of its ordinary shares in treasury which represents 1.137% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,334,493 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 10^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			10 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	36.4167	128,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
67	37.66	EUR	08:00:05	Euronext Dublin	2022031045313
53	37.91	EUR	08:01:02	Euronext Dublin	2022031060161
54	37.76	EUR	08:01:04	Euronext Dublin	2022031071169
54	37.66	EUR	08:01:05	Euronext Dublin	2022031076033
172	37.59	EUR	08:02:05	Euronext Dublin	2022031080641
66	37.59	EUR	08:02:05	Euronext Dublin	2022031081153
56	37.5	EUR	08:03:00	Euronext Dublin	2022031084737
33	37.55	EUR	08:04:00	Euronext Dublin	2022031094209
110	37.55	EUR	08:04:00	Euronext Dublin	2022031094977
131	37.55	EUR	08:04:00	Euronext Dublin	2022031095745
56	37.55	EUR	08:04:01	Euronext Dublin	2022031097025
61	37.61	EUR	08:04:02	Euronext Dublin	2022031099073
96	37.61	EUR	08:04:04	Euronext Dublin	20220310106497
62	37.68	EUR	08:04:05	Euronext Dublin	20220310111105
54	37.6	EUR	08:05:00	Euronext Dublin	20220310114945
54	37.59	EUR	08:05:01	Euronext Dublin	20220310116225
63	37.51	EUR	08:05:02	Euronext Dublin	20220310118273
57	37.51	EUR	08:05:04	Euronext Dublin	20220310119297
150	37.45	EUR	08:06:02	Euronext Dublin	20220310121089
64	37.45	EUR	08:06:02	Euronext Dublin	20220310121601
130	37.51	EUR	08:07:00	Euronext Dublin	20220310124161
32	37.51	EUR	08:07:00	Euronext Dublin	20220310124417
53	37.48	EUR	08:07:02	Euronext Dublin	20220310126209
78	37.48	EUR	08:07:02	Euronext Dublin	20220310126465
69	37.32	EUR	08:07:03	Euronext Dublin	20220310136193
189	37.44	EUR	08:08:01	Euronext Dublin	20220310138753
175	37.41	EUR	08:08:02	Euronext Dublin	20220310141569
155	37.41	EUR	08:08:02	Euronext Dublin	20220310141825
20	37.41	EUR	08:08:02	Euronext Dublin	20220310142081
175	37.39	EUR	08:08:02	Euronext Dublin	20220310142337
72	37.3	EUR	08:10:00	Euronext Dublin	20220310153601
139	37.2	EUR	08:10:02	Euronext Dublin	20220310156673
36	37.2	EUR	08:10:02	Euronext Dublin	20220310156929
275	37.2	EUR	08:10:02	Euronext Dublin	20220310157185
175	37.11	EUR	08:11:01	Euronext Dublin	20220310162305
175	37.11	EUR	08:11:01	Euronext Dublin	20220310162561
55	37.1	EUR	08:11:03	Euronext Dublin	20220310165121
148	37.1	EUR	08:11:03	Euronext Dublin	20220310167425
254	37.1	EUR	08:11:03	Euronext Dublin	20220310167681
106	37.06	EUR	08:12:02	Euronext Dublin	20220310170241
43	37.06	EUR	08:12:03	Euronext Dublin	20220310173569
23	37.04	EUR	08:12:04	Euronext Dublin	20220310173825
49	37.04	EUR	08:12:04	Euronext Dublin	20220310174081
75	37.04	EUR	08:13:00	Euronext Dublin	20220310175361
54	37.09	EUR	08:13:03	Euronext Dublin	20220310176897
88	37.11	EUR	08:13:04	Euronext Dublin	20220310177921
68	37.19	EUR	08:14:03	Euronext Dublin	20220310181505
156	37.18	EUR	08:14:03	Euronext Dublin	20220310183553
79	37.19	EUR	08:14:03	Euronext Dublin	20220310183809
57	37.18	EUR	08:14:04	Euronext Dublin	20220310185345
126	37.23	EUR	08:15:00	Euronext Dublin	20220310188161
116	37.16	EUR	08:15:03	Euronext Dublin	20220310189697
60	37.13	EUR	08:15:03	Euronext Dublin	20220310190209
42	37.08	EUR	08:16:00	Euronext Dublin	20220310190977
199	37.09	EUR	08:16:01	Euronext Dublin	20220310191233
80	37.09	EUR	08:16:02	Euronext Dublin	20220310192257
84	37.12	EUR	08:16:03	Euronext Dublin	20220310195329
108	37.09	EUR	08:16:05	Euronext Dublin	20220310196097
79	37.11	EUR	08:16:05	Euronext Dublin	20220310197121
110	37.01	EUR	08:17:02	Euronext Dublin	20220310197377
34	36.98	EUR	08:18:00	Euronext Dublin	20220310200449
131	36.98	EUR	08:18:00	Euronext Dublin	20220310200705
49	36.98	EUR	08:18:00	Euronext Dublin	20220310200961
54	36.94	EUR	08:18:00	Euronext Dublin	20220310201729
101	36.91	EUR	08:18:05	Euronext Dublin	20220310205057
122	36.96	EUR	08:19:00	Euronext Dublin	20220310207361
39	36.85	EUR	08:19:02	Euronext Dublin	20220310210689
67	36.83	EUR	08:19:03	Euronext Dublin	20220310210945
26	36.85	EUR	08:19:05	Euronext Dublin	20220310213505
79	36.87	EUR	08:20:03	Euronext Dublin	20220310214529
114	36.87	EUR	08:20:03	Euronext Dublin	20220310215041
141	36.84	EUR	08:20:03	Euronext Dublin	20220310215553
175	36.8	EUR	08:20:05	Euronext Dublin	20220310216577
93	36.81	EUR	08:20:05	Euronext Dublin	20220310217345
175	36.82	EUR	08:21:03	Euronext Dublin	20220310218113
94	36.82	EUR	08:21:03	Euronext Dublin	20220310218369
33	36.82	EUR	08:21:03	Euronext Dublin	20220310218625
175	36.82	EUR	08:21:04	Euronext Dublin	20220310218881
1	36.82	EUR	08:21:04	Euronext Dublin	20220310219137
175	36.81	EUR	08:21:05	Euronext Dublin	20220310219649
57	36.89	EUR	08:23:02	Euronext Dublin	20220310224001
116	36.89	EUR	08:23:02	Euronext Dublin	20220310226817
58	36.83	EUR	08:23:04	Euronext Dublin	20220310228097
209	36.81	EUR	08:24:01	Euronext Dublin	20220310229121
42	36.81	EUR	08:24:02	Euronext Dublin	20220310231425
18	36.81	EUR	08:24:02	Euronext Dublin	20220310231681
81	36.81	EUR	08:24:04	Euronext Dublin	20220310233473
60	36.79	EUR	08:24:04	Euronext Dublin	20220310236033
73	36.81	EUR	08:24:05	Euronext Dublin	20220310238593
59	36.79	EUR	08:25:01	Euronext Dublin	20220310239105
100	36.77	EUR	08:25:02	Euronext Dublin	20220310240129
58	36.74	EUR	08:25:03	Euronext Dublin	20220310240385
139	36.71	EUR	08:26:00	Euronext Dublin	20220310241153
1	36.71	EUR	08:26:00	Euronext Dublin	20220310241409
55	36.75	EUR	08:26:01	Euronext Dublin	20220310242177
86	36.73	EUR	08:26:03	Euronext Dublin	20220310243457
57	36.7	EUR	08:26:04	Euronext Dublin	20220310243713
169	36.85	EUR	08:27:02	Euronext Dublin	20220310246017
78	36.85	EUR	08:27:04	Euronext Dublin	20220310252161
112	36.83	EUR	08:28:02	Euronext Dublin	20220310256001
71	36.89	EUR	08:28:03	Euronext Dublin	20220310258305
67	36.9	EUR	08:29:01	Euronext Dublin	20220310259329
67	36.9	EUR	08:29:01	Euronext Dublin	20220310260353
29	36.85	EUR	08:29:02	Euronext Dublin	20220310260609
140	36.88	EUR	08:30:00	Euronext Dublin	20220310261121
139	36.86	EUR	08:30:00	Euronext Dublin	20220310262657
40	36.86	EUR	08:30:00	Euronext Dublin	20220310262913
27	36.86	EUR	08:30:00	Euronext Dublin	20220310263169
55	36.89	EUR	08:31:00	Euronext Dublin	20220310265985
54	36.81	EUR	08:31:01	Euronext Dublin	20220310268289
54	36.8	EUR	08:31:02	Euronext Dublin	20220310269313
81	36.76	EUR	08:31:05	Euronext Dublin	20220310269825
23	36.76	EUR	08:31:05	Euronext Dublin	20220310270081
55	36.7	EUR	08:32:00	Euronext Dublin	20220310271873
55	36.68	EUR	08:32:01	Euronext Dublin	20220310277505
54	36.66	EUR	08:32:03	Euronext Dublin	20220310281345
30	36.66	EUR	08:33:00	Euronext Dublin	20220310284673
48	36.66	EUR	08:33:00	Euronext Dublin	20220310285441
60	36.66	EUR	08:33:01	Euronext Dublin	20220310286465
58	36.61	EUR	08:33:02	Euronext Dublin	20220310291073
175	36.6	EUR	08:33:03	Euronext Dublin	20220310293889
39	36.6	EUR	08:33:03	Euronext Dublin	20220310294145
142	36.64	EUR	08:34:00	Euronext Dublin	20220310300289
17	36.64	EUR	08:34:00	Euronext Dublin	20220310300545
42	36.66	EUR	08:34:02	Euronext Dublin	20220310302081
142	36.66	EUR	08:34:02	Euronext Dublin	20220310302337
116	36.66	EUR	08:34:02	Euronext Dublin	20220310302593
59	36.66	EUR	08:34:02	Euronext Dublin	20220310302849
46	36.72	EUR	08:35:02	Euronext Dublin	20220310310529
56	36.69	EUR	08:35:02	Euronext Dublin	20220310311553
175	36.71	EUR	08:35:03	Euronext Dublin	20220310312065
110	36.65	EUR	08:35:04	Euronext Dublin	20220310312321
139	36.65	EUR	08:35:04	Euronext Dublin	20220310312833
22	36.64	EUR	08:35:05	Euronext Dublin	20220310313601
129	36.64	EUR	08:37:00	Euronext Dublin	20220310323329
46	36.64	EUR	08:37:00	Euronext Dublin	20220310323585
12	36.64	EUR	08:37:00	Euronext Dublin	20220310323841
38	36.64	EUR	08:37:00	Euronext Dublin	20220310324097
175	36.64	EUR	08:37:00	Euronext Dublin	20220310324353
1	36.64	EUR	08:37:00	Euronext Dublin	20220310324609
39	36.64	EUR	08:37:00	Euronext Dublin	20220310324865
175	36.67	EUR	08:37:00	Euronext Dublin	20220310325377
133	36.7	EUR	08:37:02	Euronext Dublin	20220310328705
104	36.7	EUR	08:37:02	Euronext Dublin	20220310328961
175	36.68	EUR	08:37:05	Euronext Dublin	20220310329985
7	36.68	EUR	08:37:05	Euronext Dublin	20220310330241
154	36.68	EUR	08:37:05	Euronext Dublin	20220310330497
21	36.68	EUR	08:37:05	Euronext Dublin	20220310330753
18	36.6	EUR	08:38:02	Euronext Dublin	20220310333313
53	36.66	EUR	08:38:03	Euronext Dublin	20220310335361
10	36.66	EUR	08:38:03	Euronext Dublin	20220310335617
60	36.66	EUR	08:38:03	Euronext Dublin	20220310335873
31	36.67	EUR	08:38:04	Euronext Dublin	20220310336641
56	36.82	EUR	08:40:03	Euronext Dublin	20220310354561
175	36.81	EUR	08:41:01	Euronext Dublin	20220310362753
51	36.81	EUR	08:41:01	Euronext Dublin	20220310363009
56	36.86	EUR	08:42:00	Euronext Dublin	20220310381441
7	36.82	EUR	08:42:00	Euronext Dublin	20220310384257
51	36.82	EUR	08:42:00	Euronext Dublin	20220310384513
50	36.88	EUR	08:42:03	Euronext Dublin	20220310390657
52	36.9	EUR	08:43:01	Euronext Dublin	20220310395265
52	36.9	EUR	08:43:01	Euronext Dublin	20220310395521
48	36.89	EUR	08:43:03	Euronext Dublin	20220310396033
6	36.89	EUR	08:43:03	Euronext Dublin	20220310396289
84	36.98	EUR	08:44:01	Euronext Dublin	20220310400897
89	36.98	EUR	08:44:01	Euronext Dublin	20220310401665
55	37	EUR	08:44:04	Euronext Dublin	20220310402689
52	37.04	EUR	08:45:00	Euronext Dublin	20220310404737
56	37	EUR	08:45:00	Euronext Dublin	20220310405249
72	36.98	EUR	08:45:03	Euronext Dublin	20220310406785
54	36.93	EUR	08:45:04	Euronext Dublin	20220310409857
63	36.88	EUR	08:46:00	Euronext Dublin	20220310411649
103	36.94	EUR	08:46:03	Euronext Dublin	20220310419585
95	36.97	EUR	08:46:05	Euronext Dublin	20220310422145
175	36.97	EUR	08:46:05	Euronext Dublin	20220310422401
122	36.92	EUR	08:46:05	Euronext Dublin	20220310424705
139	36.89	EUR	08:47:00	Euronext Dublin	20220310428033
131	36.99	EUR	08:48:03	Euronext Dublin	20220310438017
169	37.02	EUR	08:49:00	Euronext Dublin	20220310441857
56	36.97	EUR	08:49:01	Euronext Dublin	20220310445697
55	37	EUR	08:49:02	Euronext Dublin	20220310446209
110	36.99	EUR	08:49:05	Euronext Dublin	20220310449281
84	36.95	EUR	08:50:01	Euronext Dublin	20220310450817
103	36.92	EUR	08:50:01	Euronext Dublin	20220310454145
57	36.88	EUR	08:50:02	Euronext Dublin	20220310454913
110	36.87	EUR	08:50:05	Euronext Dublin	20220310457473
174	36.87	EUR	08:51:02	Euronext Dublin	20220310461313
57	36.84	EUR	08:51:03	Euronext Dublin	20220310462593
22	36.82	EUR	08:51:03	Euronext Dublin	20220310463617
36	36.82	EUR	08:51:03	Euronext Dublin	20220310463873
2	36.81	EUR	08:51:05	Euronext Dublin	20220310466177
3	36.88	EUR	08:52:01	Euronext Dublin	20220310470785
169	36.85	EUR	08:52:03	Euronext Dublin	20220310471809
120	36.85	EUR	08:52:03	Euronext Dublin	20220310472321
57	36.81	EUR	08:52:04	Euronext Dublin	20220310473601
52	36.78	EUR	08:52:05	Euronext Dublin	20220310474369
108	36.77	EUR	08:53:01	Euronext Dublin	20220310475137
54	36.71	EUR	08:53:02	Euronext Dublin	20220310480769
54	36.71	EUR	08:53:05	Euronext Dublin	20220310486401
88	36.73	EUR	08:54:01	Euronext Dublin	20220310489985
54	36.73	EUR	08:54:01	Euronext Dublin	20220310490241
54	36.73	EUR	08:54:02	Euronext Dublin	20220310492545
100	36.73	EUR	08:54:05	Euronext Dublin	20220310494593
61	36.71	EUR	08:55:01	Euronext Dublin	20220310496897
121	36.67	EUR	08:56:00	Euronext Dublin	20220310502273
55	36.67	EUR	08:56:01	Euronext Dublin	20220310503553
175	36.73	EUR	08:57:00	Euronext Dublin	20220310509697
168	36.73	EUR	08:57:00	Euronext Dublin	20220310509953
62	36.73	EUR	08:57:00	Euronext Dublin	20220310510209
10	36.73	EUR	08:57:00	Euronext Dublin	20220310510465
62	36.73	EUR	08:57:00	Euronext Dublin	20220310510721
2	36.73	EUR	08:57:00	Euronext Dublin	20220310510977
65	36.73	EUR	08:57:00	Euronext Dublin	20220310511233
48	36.71	EUR	08:57:02	Euronext Dublin	20220310512257
55	36.71	EUR	08:59:05	Euronext Dublin	20220310533505
54	36.74	EUR	09:00:00	Euronext Dublin	20220310541441
54	36.89	EUR	09:00:02	Euronext Dublin	20220310568321
138	36.98	EUR	09:01:00	Euronext Dublin	20220310615937
8	36.98	EUR	09:01:00	Euronext Dublin	20220310616193
7	36.98	EUR	09:01:00	Euronext Dublin	20220310616449
175	36.97	EUR	09:01:02	Euronext Dublin	20220310618753
79	36.97	EUR	09:01:02	Euronext Dublin	20220310619009
74	36.97	EUR	09:01:02	Euronext Dublin	20220310619265
55	37.08	EUR	09:03:00	Euronext Dublin	20220310630017
53	37.06	EUR	09:03:01	Euronext Dublin	20220310631297
175	37.02	EUR	09:03:02	Euronext Dublin	20220310632577
175	37.02	EUR	09:03:03	Euronext Dublin	20220310633601
3	37.02	EUR	09:03:03	Euronext Dublin	20220310633857
167	37.02	EUR	09:03:03	Euronext Dublin	20220310634113
65	37.04	EUR	09:03:03	Euronext Dublin	20220310634625
68	37.16	EUR	09:05:00	Euronext Dublin	20220310639745
175	37.14	EUR	09:05:00	Euronext Dublin	20220310640513
175	37.1	EUR	09:05:02	Euronext Dublin	20220310641537
228	37.1	EUR	09:05:02	Euronext Dublin	20220310641793
165	37.09	EUR	09:05:02	Euronext Dublin	20220310642049
54	37.17	EUR	09:08:05	Euronext Dublin	20220310657921
97	36.97	EUR	09:25:01	Euronext Dublin	20220310726529
11	36.97	EUR	09:25:02	Euronext Dublin	20220310731393
101	36.95	EUR	09:27:01	Euronext Dublin	20220310735745
158	36.95	EUR	09:27:01	Euronext Dublin	20220310736001
54	36.86	EUR	09:27:02	Euronext Dublin	20220310736769
8	36.87	EUR	09:27:03	Euronext Dublin	20220310737793
50	36.92	EUR	09:28:02	Euronext Dublin	20220310739841
58	36.92	EUR	09:28:02	Euronext Dublin	20220310740097
61	36.92	EUR	09:28:03	Euronext Dublin	20220310740609
54	36.91	EUR	09:28:05	Euronext Dublin	20220310741633
114	36.89	EUR	09:29:00	Euronext Dublin	20220310741889
56	36.89	EUR	09:29:04	Euronext Dublin	20220310744961
13	36.89	EUR	09:29:04	Euronext Dublin	20220310745217
54	36.87	EUR	09:30:00	Euronext Dublin	20220310747009
175	36.84	EUR	09:30:02	Euronext Dublin	20220310749825
8	36.84	EUR	09:30:02	Euronext Dublin	20220310750081
26	36.76	EUR	09:31:00	Euronext Dublin	20220310752641
28	36.76	EUR	09:31:00	Euronext Dublin	20220310752897
68	36.78	EUR	09:31:02	Euronext Dublin	20220310757249
96	36.78	EUR	09:31:05	Euronext Dublin	20220310757761
61	36.75	EUR	09:32:00	Euronext Dublin	20220310758273
54	36.73	EUR	09:32:01	Euronext Dublin	20220310759553
104	36.72	EUR	09:32:03	Euronext Dublin	20220310762113
92	36.8	EUR	09:33:02	Euronext Dublin	20220310762625
100	36.8	EUR	09:33:02	Euronext Dublin	20220310763137
180	36.87	EUR	09:35:02	Euronext Dublin	20220310765697
24	36.85	EUR	09:35:02	Euronext Dublin	20220310766209
165	36.85	EUR	09:35:02	Euronext Dublin	20220310766465
98	36.79	EUR	09:36:03	Euronext Dublin	20220310772609
71	36.79	EUR	09:36:03	Euronext Dublin	20220310772865
55	36.74	EUR	09:37:01	Euronext Dublin	20220310774401
47	36.76	EUR	09:37:03	Euronext Dublin	20220310776961
88	36.78	EUR	09:38:00	Euronext Dublin	20220310790017
56	36.75	EUR	09:38:03	Euronext Dublin	20220310793345
55	36.73	EUR	09:39:00	Euronext Dublin	20220310799233
104	36.77	EUR	09:39:04	Euronext Dublin	20220310802305
54	36.79	EUR	09:40:00	Euronext Dublin	20220310805121
99	36.8	EUR	09:40:05	Euronext Dublin	20220310807681
49	36.79	EUR	09:41:00	Euronext Dublin	20220310808449
1	36.79	EUR	09:41:00	Euronext Dublin	20220310808705
154	36.88	EUR	09:42:00	Euronext Dublin	20220310814337
61	36.89	EUR	09:42:02	Euronext Dublin	20220310816897
96	36.96	EUR	09:43:01	Euronext Dublin	20220310821249
103	36.97	EUR	09:44:01	Euronext Dublin	20220310823041
42	36.94	EUR	09:44:01	Euronext Dublin	20220310825345
12	36.94	EUR	09:44:01	Euronext Dublin	20220310825601
117	36.95	EUR	09:45:03	Euronext Dublin	20220310829697
55	36.92	EUR	09:46:00	Euronext Dublin	20220310832257
84	36.97	EUR	09:47:00	Euronext Dublin	20220310836097
105	36.94	EUR	09:47:04	Euronext Dublin	20220310837889
94	36.94	EUR	09:48:03	Euronext Dublin	20220310839425
87	36.9	EUR	09:49:03	Euronext Dublin	20220310843521
76	36.91	EUR	09:50:02	Euronext Dublin	20220310846337
60	36.94	EUR	09:50:03	Euronext Dublin	20220310847873
55	36.88	EUR	09:51:01	Euronext Dublin	20220310859393
54	36.88	EUR	09:51:02	Euronext Dublin	20220310861697
95	36.87	EUR	09:52:01	Euronext Dublin	20220310864257
190	36.88	EUR	09:52:04	Euronext Dublin	20220310874241
54	36.68	EUR	09:54:01	Euronext Dublin	20220310899073
175	36.64	EUR	09:55:01	Euronext Dublin	20220310934145
71	36.64	EUR	09:55:01	Euronext Dublin	20220310934401
23	36.64	EUR	09:55:01	Euronext Dublin	20220310934657
175	36.54	EUR	09:55:03	Euronext Dublin	20220310949761
34	36.54	EUR	09:55:03	Euronext Dublin	20220310950017
71	36.59	EUR	09:56:02	Euronext Dublin	20220310971009
28	36.57	EUR	09:56:02	Euronext Dublin	20220310971521
11	36.57	EUR	09:56:02	Euronext Dublin	20220310971777
2	36.48	EUR	09:57:04	Euronext Dublin	20220310989953
51	36.42	EUR	09:58:01	Euronext Dublin	20220310995841
175	36.44	EUR	09:58:02	Euronext Dublin	20220310998401
175	36.44	EUR	09:58:03	Euronext Dublin	20220310998657
175	36.44	EUR	09:58:03	Euronext Dublin	20220310998913
500	36.44	EUR	09:58:03	Euronext Dublin	20220310999169
132	36.44	EUR	09:58:03	Euronext Dublin	20220310999425
500	36.44	EUR	09:58:03	Euronext Dublin	20220310999681
1368	36.44	EUR	09:58:03	Euronext Dublin	20220310999937
55	36.41	EUR	09:58:05	Euronext Dublin	202203101004033
88	36.42	EUR	09:59:00	Euronext Dublin	202203101005313
112	36.49	EUR	09:59:02	Euronext Dublin	202203101006593
55	36.53	EUR	10:00:00	Euronext Dublin	202203101011457
32	36.48	EUR	10:00:01	Euronext Dublin	202203101013505
130	36.57	EUR	10:01:00	Euronext Dublin	202203101015553
126	36.57	EUR	10:01:00	Euronext Dublin	202203101016065
108	36.59	EUR	10:01:04	Euronext Dublin	202203101019137
52	36.58	EUR	10:01:04	Euronext Dublin	202203101019905
56	36.55	EUR	10:01:04	Euronext Dublin	202203101021953
33	36.58	EUR	10:01:05	Euronext Dublin	202203101023745
56	36.58	EUR	10:02:00	Euronext Dublin	202203101024513
96	36.58	EUR	10:02:01	Euronext Dublin	202203101024769
55	36.59	EUR	10:02:03	Euronext Dublin	202203101026817
68	36.57	EUR	10:02:05	Euronext Dublin	202203101027329
57	36.53	EUR	10:03:00	Euronext Dublin	202203101030401
57	36.44	EUR	10:03:01	Euronext Dublin	202203101036033
175	36.45	EUR	10:03:03	Euronext Dublin	202203101037825
44	36.45	EUR	10:03:03	Euronext Dublin	202203101038081
1	36.45	EUR	10:03:03	Euronext Dublin	202203101038337
151	36.45	EUR	10:03:03	Euronext Dublin	202203101038593
75	36.58	EUR	10:05:00	Euronext Dublin	202203101043969
62	36.56	EUR	10:05:00	Euronext Dublin	202203101044737
54	36.53	EUR	10:05:01	Euronext Dublin	202203101046529
102	36.62	EUR	10:05:05	Euronext Dublin	202203101052417
56	36.6	EUR	10:05:05	Euronext Dublin	202203101052929
55	36.64	EUR	10:06:00	Euronext Dublin	202203101053697
26	36.65	EUR	10:06:03	Euronext Dublin	202203101053953
76	36.65	EUR	10:06:03	Euronext Dublin	202203101054977
63	36.65	EUR	10:06:04	Euronext Dublin	202203101056513
55	36.62	EUR	10:07:00	Euronext Dublin	202203101057793
199	36.57	EUR	10:07:00	Euronext Dublin	202203101060353
50	36.59	EUR	10:07:04	Euronext Dublin	202203101067009
8	36.59	EUR	10:07:04	Euronext Dublin	202203101067265
54	36.53	EUR	10:08:01	Euronext Dublin	202203101069313
175	36.56	EUR	10:08:02	Euronext Dublin	202203101072897
50	36.55	EUR	10:08:03	Euronext Dublin	202203101073409
115	36.52	EUR	10:09:00	Euronext Dublin	202203101076225
55	36.56	EUR	10:10:02	Euronext Dublin	202203101079297
103	36.62	EUR	10:11:00	Euronext Dublin	202203101083905
55	36.6	EUR	10:11:03	Euronext Dublin	202203101085697
56	36.58	EUR	10:11:04	Euronext Dublin	202203101087233
175	36.63	EUR	10:12:05	Euronext Dublin	202203101094145
57	36.59	EUR	10:13:05	Euronext Dublin	202203101097729
55	36.6	EUR	10:14:05	Euronext Dublin	202203101106177
56	36.58	EUR	10:15:02	Euronext Dublin	202203101110273
70	36.6	EUR	10:16:04	Euronext Dublin	202203101120769
54	36.59	EUR	10:16:05	Euronext Dublin	202203101129473
83	36.6	EUR	10:17:03	Euronext Dublin	202203101146369
102	36.6	EUR	10:17:05	Euronext Dublin	202203101147393
78	36.7	EUR	10:39:00	Euronext Dublin	202203101231105
55	36.69	EUR	10:39:01	Euronext Dublin	202203101232897
54	36.69	EUR	10:39:04	Euronext Dublin	202203101234433
56	36.67	EUR	10:40:01	Euronext Dublin	202203101235201
142	36.76	EUR	10:42:00	Euronext Dublin	202203101239297
270	36.76	EUR	10:42:00	Euronext Dublin	202203101240577
76	36.8	EUR	10:45:00	Euronext Dublin	202203101249025
99	36.8	EUR	10:45:00	Euronext Dublin	202203101249281
250	36.8	EUR	10:46:05	Euronext Dublin	202203101251329
54	36.78	EUR	10:47:01	Euronext Dublin	202203101251585
54	36.78	EUR	10:47:01	Euronext Dublin	202203101252609
119	36.79	EUR	10:48:01	Euronext Dublin	202203101254913
199	36.8	EUR	10:52:01	Euronext Dublin	202203101271297
84	36.8	EUR	10:55:05	Euronext Dublin	202203101283329
22	36.8	EUR	10:55:05	Euronext Dublin	202203101283585
195	36.79	EUR	10:56:00	Euronext Dublin	202203101283841
175	36.79	EUR	10:56:00	Euronext Dublin	202203101285121
58	36.79	EUR	10:56:00	Euronext Dublin	202203101285377
57	36.79	EUR	10:56:00	Euronext Dublin	202203101285633
86	36.8	EUR	10:56:05	Euronext Dublin	202203101290753
56	36.75	EUR	10:57:02	Euronext Dublin	202203101292289
54	36.71	EUR	10:57:03	Euronext Dublin	202203101293569
91	36.74	EUR	10:58:03	Euronext Dublin	202203101296129
64	36.74	EUR	10:58:03	Euronext Dublin	202203101296641
258	36.76	EUR	11:02:04	Euronext Dublin	202203101302785
161	36.76	EUR	11:02:04	Euronext Dublin	202203101303041
216	36.75	EUR	11:03:00	Euronext Dublin	202203101304065
70	36.75	EUR	11:03:00	Euronext Dublin	202203101304577
54	36.73	EUR	11:03:02	Euronext Dublin	202203101305345
50	36.75	EUR	11:03:04	Euronext Dublin	202203101308417
35	36.76	EUR	11:04:00	Euronext Dublin	202203101309697
101	36.74	EUR	11:04:04	Euronext Dublin	202203101313537
54	36.73	EUR	11:05:00	Euronext Dublin	202203101314817
106	36.7	EUR	11:05:03	Euronext Dublin	202203101315841
44	36.7	EUR	11:05:05	Euronext Dublin	202203101316865
179	36.66	EUR	11:07:00	Euronext Dublin	202203101321473
197	36.67	EUR	11:08:00	Euronext Dublin	202203101324033
54	36.66	EUR	11:08:03	Euronext Dublin	202203101325313
62	36.61	EUR	11:08:04	Euronext Dublin	202203101328385
133	36.57	EUR	11:09:05	Euronext Dublin	202203101329409
175	36.59	EUR	11:10:02	Euronext Dublin	202203101330945
3	36.59	EUR	11:10:02	Euronext Dublin	202203101331201
80	36.6	EUR	11:10:03	Euronext Dublin	202203101332481
57	36.62	EUR	11:10:05	Euronext Dublin	202203101336065
56	36.6	EUR	11:11:00	Euronext Dublin	202203101337089
175	36.62	EUR	11:12:03	Euronext Dublin	202203101340161
31	36.62	EUR	11:12:03	Euronext Dublin	202203101340417
121	36.68	EUR	11:13:00	Euronext Dublin	202203101345025
91	36.69	EUR	11:13:00	Euronext Dublin	202203101345281
68	36.66	EUR	11:13:03	Euronext Dublin	202203101348609
109	36.65	EUR	11:13:05	Euronext Dublin	202203101349633
24	36.57	EUR	11:15:01	Euronext Dublin	202203101357313
31	36.57	EUR	11:15:01	Euronext Dublin	202203101357569
77	36.59	EUR	11:15:02	Euronext Dublin	202203101359873
183	36.59	EUR	11:15:03	Euronext Dublin	202203101360385
9	36.59	EUR	11:15:03	Euronext Dublin	202203101360641
57	36.57	EUR	11:15:04	Euronext Dublin	202203101362177
91	36.6	EUR	11:16:03	Euronext Dublin	202203101366273
125	36.6	EUR	11:16:03	Euronext Dublin	202203101367297
82	36.58	EUR	11:17:03	Euronext Dublin	202203101368833
163	36.58	EUR	11:17:03	Euronext Dublin	202203101370369
109	36.61	EUR	11:18:05	Euronext Dublin	202203101374465
120	36.61	EUR	11:18:05	Euronext Dublin	202203101374977
101	36.63	EUR	11:20:02	Euronext Dublin	202203101377281
116	36.63	EUR	11:20:02	Euronext Dublin	202203101377537
55	36.62	EUR	11:20:04	Euronext Dublin	202203101378305
120	36.63	EUR	11:21:05	Euronext Dublin	202203101381889
139	36.63	EUR	11:23:00	Euronext Dublin	202203101384449
54	36.63	EUR	11:23:00	Euronext Dublin	202203101384705
56	36.61	EUR	11:23:04	Euronext Dublin	202203101385729
55	36.6	EUR	11:23:05	Euronext Dublin	202203101387521
231	36.67	EUR	11:26:03	Euronext Dublin	202203101393153
101	36.66	EUR	11:26:05	Euronext Dublin	202203101395969
54	36.67	EUR	11:27:01	Euronext Dublin	202203101397249
54	36.67	EUR	11:27:03	Euronext Dublin	202203101398785
46	36.75	EUR	11:28:02	Euronext Dublin	202203101400833
87	36.74	EUR	11:29:00	Euronext Dublin	202203101402113
57	36.74	EUR	11:29:00	Euronext Dublin	202203101402625
104	36.75	EUR	11:29:05	Euronext Dublin	202203101403649
54	36.73	EUR	11:30:01	Euronext Dublin	202203101405185
55	36.69	EUR	11:30:04	Euronext Dublin	202203101406209
56	36.7	EUR	11:31:01	Euronext Dublin	202203101407745
108	36.7	EUR	11:31:03	Euronext Dublin	202203101409281
77	36.67	EUR	11:32:01	Euronext Dublin	202203101411585
103	36.68	EUR	11:33:00	Euronext Dublin	202203101415681
187	36.7	EUR	11:35:00	Euronext Dublin	202203101420289
182	36.7	EUR	11:35:00	Euronext Dublin	202203101420545
54	36.68	EUR	11:35:02	Euronext Dublin	202203101421825
54	36.68	EUR	11:35:04	Euronext Dublin	202203101422337
104	36.71	EUR	11:36:05	Euronext Dublin	202203101424897
3	36.7	EUR	11:37:02	Euronext Dublin	202203101427201
51	36.7	EUR	11:37:02	Euronext Dublin	202203101427457
54	36.67	EUR	11:37:04	Euronext Dublin	202203101428993
54	36.67	EUR	11:38:01	Euronext Dublin	202203101431553
102	36.62	EUR	11:39:01	Euronext Dublin	202203101436673
54	36.51	EUR	11:39:04	Euronext Dublin	202203101441281
54	36.49	EUR	11:40:01	Euronext Dublin	202203101446401
104	36.5	EUR	11:41:00	Euronext Dublin	202203101452033
93	36.56	EUR	11:42:01	Euronext Dublin	202203101455617
13	36.63	EUR	11:46:02	Euronext Dublin	202203101464065
17	36.63	EUR	11:46:02	Euronext Dublin	202203101464321
126	36.61	EUR	11:46:04	Euronext Dublin	202203101465601
220	36.61	EUR	11:46:04	Euronext Dublin	202203101465857
35	36.6	EUR	11:46:04	Euronext Dublin	202203101467905
175	36.61	EUR	11:46:04	Euronext Dublin	202203101468161
70	36.61	EUR	11:46:04	Euronext Dublin	202203101468417
54	36.59	EUR	11:47:05	Euronext Dublin	202203101470465
88	36.59	EUR	11:47:05	Euronext Dublin	202203101472257
103	36.59	EUR	11:48:00	Euronext Dublin	202203101472513
106	36.54	EUR	11:48:04	Euronext Dublin	202203101476353
156	36.56	EUR	11:50:00	Euronext Dublin	202203101480705
172	36.56	EUR	11:50:00	Euronext Dublin	202203101481729
93	36.55	EUR	11:50:03	Euronext Dublin	202203101483521
54	36.54	EUR	11:50:05	Euronext Dublin	202203101485313
79	36.53	EUR	11:51:02	Euronext Dublin	202203101487617
128	36.54	EUR	11:51:05	Euronext Dublin	202203101488385
54	36.54	EUR	11:51:05	Euronext Dublin	202203101489153
107	36.57	EUR	11:53:04	Euronext Dublin	202203101496065
195	36.55	EUR	11:53:04	Euronext Dublin	202203101496577
173	36.55	EUR	11:54:03	Euronext Dublin	202203101498369
100	36.54	EUR	11:54:05	Euronext Dublin	202203101499905
144	36.56	EUR	11:55:03	Euronext Dublin	202203101501697
130	36.62	EUR	11:58:00	Euronext Dublin	202203101507841
128	36.62	EUR	11:58:00	Euronext Dublin	202203101508097
76	36.62	EUR	11:58:00	Euronext Dublin	202203101508609
118	36.61	EUR	11:59:03	Euronext Dublin	202203101512961
130	36.65	EUR	12:00:02	Euronext Dublin	202203101515777
82	36.65	EUR	12:00:02	Euronext Dublin	202203101516033
96	36.63	EUR	12:01:02	Euronext Dublin	202203101517569
7	36.63	EUR	12:01:02	Euronext Dublin	202203101517825
3	36.62	EUR	12:02:03	Euronext Dublin	202203101519617
136	36.62	EUR	12:02:03	Euronext Dublin	202203101519873
131	36.58	EUR	12:03:00	Euronext Dublin	202203101523201
105	36.6	EUR	12:03:05	Euronext Dublin	202203101524737
55	36.53	EUR	12:04:02	Euronext Dublin	202203101527553
55	36.52	EUR	12:04:04	Euronext Dublin	202203101530113
85	36.58	EUR	12:05:02	Euronext Dublin	202203101535233
33	36.55	EUR	12:06:01	Euronext Dublin	202203101536001
73	36.55	EUR	12:06:01	Euronext Dublin	202203101536257
55	36.55	EUR	12:06:02	Euronext Dublin	202203101537281
1	36.55	EUR	12:06:02	Euronext Dublin	202203101537537
13	36.57	EUR	12:10:00	Euronext Dublin	202203101547265
20	36.57	EUR	12:10:00	Euronext Dublin	202203101548033
20	36.57	EUR	12:10:00	Euronext Dublin	202203101548289
20	36.57	EUR	12:10:00	Euronext Dublin	202203101548545
14	36.57	EUR	12:10:00	Euronext Dublin	202203101548801
116	36.57	EUR	12:10:00	Euronext Dublin	202203101549057
117	36.57	EUR	12:10:00	Euronext Dublin	202203101549313
35	36.65	EUR	12:11:04	Euronext Dublin	202203101553153
89	36.65	EUR	12:11:04	Euronext Dublin	202203101553409
219	36.65	EUR	12:11:04	Euronext Dublin	202203101554433
54	36.64	EUR	12:12:01	Euronext Dublin	202203101555201
12	36.66	EUR	12:13:04	Euronext Dublin	202203101560321
141	36.66	EUR	12:14:01	Euronext Dublin	202203101563393
95	36.65	EUR	12:14:01	Euronext Dublin	202203101564673
54	36.64	EUR	12:15:00	Euronext Dublin	202203101567233
54	36.62	EUR	12:15:02	Euronext Dublin	202203101567745
54	36.61	EUR	12:15:04	Euronext Dublin	202203101569025
143	36.69	EUR	12:18:02	Euronext Dublin	202203101575937
174	36.69	EUR	12:18:02	Euronext Dublin	202203101576193
114	36.7	EUR	12:20:05	Euronext Dublin	202203101583617
63	36.7	EUR	12:20:05	Euronext Dublin	202203101584129
75	36.7	EUR	12:22:01	Euronext Dublin	202203101588481
54	36.7	EUR	12:22:01	Euronext Dublin	202203101588993
71	36.69	EUR	12:23:00	Euronext Dublin	202203101592577
118	36.7	EUR	12:24:02	Euronext Dublin	202203101595137
59	36.69	EUR	12:24:03	Euronext Dublin	202203101595905
54	36.67	EUR	12:24:04	Euronext Dublin	202203101596417
103	36.7	EUR	12:25:04	Euronext Dublin	202203101600001
80	36.68	EUR	12:26:02	Euronext Dublin	202203101602305
136	36.7	EUR	12:27:00	Euronext Dublin	202203101606145
54	36.69	EUR	12:27:03	Euronext Dublin	202203101607681
92	36.69	EUR	12:29:02	Euronext Dublin	202203101612033
52	36.69	EUR	12:29:02	Euronext Dublin	202203101612289
103	36.67	EUR	12:30:00	Euronext Dublin	202203101613057
55	36.65	EUR	12:30:02	Euronext Dublin	202203101613825
18	36.65	EUR	12:30:05	Euronext Dublin	202203101617665
78	36.65	EUR	12:31:00	Euronext Dublin	202203101618433
101	36.63	EUR	12:32:00	Euronext Dublin	202203101621249
120	36.63	EUR	12:32:03	Euronext Dublin	202203101623041
59	36.62	EUR	12:32:05	Euronext Dublin	202203101624065
62	36.62	EUR	12:33:01	Euronext Dublin	202203101625345
108	36.63	EUR	12:33:04	Euronext Dublin	202203101629185
56	36.62	EUR	12:34:01	Euronext Dublin	202203101630977
56	36.62	EUR	12:34:03	Euronext Dublin	202203101632001
43	36.59	EUR	12:34:05	Euronext Dublin	202203101632769
151	36.61	EUR	12:35:03	Euronext Dublin	202203101641217
56	36.6	EUR	12:36:00	Euronext Dublin	202203101645569
98	36.57	EUR	12:36:03	Euronext Dublin	202203101646593
56	36.57	EUR	12:36:05	Euronext Dublin	202203101647105
53	36.56	EUR	12:38:00	Euronext Dublin	202203101657345
182	36.56	EUR	12:38:00	Euronext Dublin	202203101657601
110	36.55	EUR	12:38:04	Euronext Dublin	202203101660417
56	36.54	EUR	12:39:00	Euronext Dublin	202203101661697
54	36.53	EUR	12:39:02	Euronext Dublin	202203101665793
149	36.57	EUR	12:40:02	Euronext Dublin	202203101674753
105	36.55	EUR	12:40:05	Euronext Dublin	202203101683201
106	36.55	EUR	12:42:01	Euronext Dublin	202203101689345
73	36.54	EUR	12:42:03	Euronext Dublin	202203101689857
187	36.63	EUR	12:45:02	Euronext Dublin	202203101704193
127	36.63	EUR	12:45:02	Euronext Dublin	202203101704449
119	36.63	EUR	12:45:02	Euronext Dublin	202203101706753
61	36.52	EUR	12:45:05	Euronext Dublin	202203101716225
8	36.48	EUR	12:46:00	Euronext Dublin	202203101733889
46	36.48	EUR	12:46:00	Euronext Dublin	202203101734145
2	36.44	EUR	12:46:02	Euronext Dublin	202203101741057
52	36.44	EUR	12:46:02	Euronext Dublin	202203101741313
54	36.45	EUR	12:46:05	Euronext Dublin	202203101748481
54	36.4	EUR	12:47:01	Euronext Dublin	202203101751553
69	36.51	EUR	12:47:04	Euronext Dublin	202203101762049
42	36.52	EUR	12:48:00	Euronext Dublin	202203101764609
12	36.52	EUR	12:48:00	Euronext Dublin	202203101764865
54	36.49	EUR	12:48:04	Euronext Dublin	202203101768705
54	36.48	EUR	12:48:05	Euronext Dublin	202203101770497
54	36.48	EUR	12:49:03	Euronext Dublin	202203101771521
68	36.5	EUR	12:49:05	Euronext Dublin	202203101774081
56	36.51	EUR	12:50:00	Euronext Dublin	202203101776385
55	36.49	EUR	12:50:02	Euronext Dublin	202203101778945
55	36.45	EUR	12:50:05	Euronext Dublin	202203101781249
55	36.45	EUR	12:51:01	Euronext Dublin	202203101783553
55	36.41	EUR	12:51:03	Euronext Dublin	202203101788417
55	36.45	EUR	12:51:05	Euronext Dublin	202203101791233
83	36.42	EUR	12:53:02	Euronext Dublin	202203101799169
76	36.42	EUR	12:53:02	Euronext Dublin	202203101799681
57	36.36	EUR	12:53:03	Euronext Dublin	202203101802753
58	36.34	EUR	12:53:05	Euronext Dublin	202203101803777
57	36.32	EUR	12:54:00	Euronext Dublin	202203101806849
130	36.37	EUR	12:55:02	Euronext Dublin	202203101814017
8	36.36	EUR	12:55:03	Euronext Dublin	202203101814273
148	36.36	EUR	12:55:03	Euronext Dublin	202203101814529
509	36.36	EUR	12:55:03	Euronext Dublin	202203101814785
148	36.36	EUR	12:55:03	Euronext Dublin	202203101815041
509	36.36	EUR	12:55:03	Euronext Dublin	202203101815297
148	36.36	EUR	12:55:03	Euronext Dublin	202203101815553
28	36.36	EUR	12:55:03	Euronext Dublin	202203101815809
657	36.36	EUR	12:55:03	Euronext Dublin	202203101816065
81	36.36	EUR	12:55:03	Euronext Dublin	202203101816321
264	36.36	EUR	12:55:03	Euronext Dublin	202203101816577
55	36.35	EUR	12:55:05	Euronext Dublin	202203101820161
56	36.3	EUR	12:56:01	Euronext Dublin	202203101823745
60	36.32	EUR	12:56:03	Euronext Dublin	202203101826305
55	36.32	EUR	12:56:03	Euronext Dublin	202203101827585
57	36.31	EUR	12:56:05	Euronext Dublin	202203101829121
40	36.29	EUR	12:57:00	Euronext Dublin	202203101832705
43	36.33	EUR	12:57:01	Euronext Dublin	202203101834497
105	36.37	EUR	12:57:03	Euronext Dublin	202203101836033
232	36.39	EUR	12:59:00	Euronext Dublin	202203101839617
116	36.39	EUR	12:59:00	Euronext Dublin	202203101840129
55	36.36	EUR	12:59:01	Euronext Dublin	202203101840641
65	36.34	EUR	12:59:03	Euronext Dublin	202203101842689
159	36.35	EUR	13:00:03	Euronext Dublin	202203101848065
111	36.35	EUR	13:00:03	Euronext Dublin	202203101850113
57	36.34	EUR	13:00:04	Euronext Dublin	202203101851137
57	36.37	EUR	13:00:05	Euronext Dublin	202203101852929
66	36.35	EUR	13:01:00	Euronext Dublin	202203101854209
138	36.33	EUR	13:01:04	Euronext Dublin	202203101858049
103	36.33	EUR	13:01:04	Euronext Dublin	202203101858305
58	36.31	EUR	13:01:05	Euronext Dublin	202203101859841
389	36.36	EUR	13:04:03	Euronext Dublin	202203101867009
9	36.37	EUR	13:04:03	Euronext Dublin	202203101868545
21	36.37	EUR	13:04:03	Euronext Dublin	202203101868801
146	36.36	EUR	13:04:03	Euronext Dublin	202203101869313
171	36.45	EUR	13:06:02	Euronext Dublin	202203101874689
218	36.45	EUR	13:06:02	Euronext Dublin	202203101875457
57	36.43	EUR	13:06:03	Euronext Dublin	202203101876481
90	36.38	EUR	13:07:01	Euronext Dublin	202203101877761
52	36.37	EUR	13:07:04	Euronext Dublin	202203101879809
26	36.37	EUR	13:07:04	Euronext Dublin	202203101880065
60	36.37	EUR	13:07:04	Euronext Dublin	202203101880321
58	36.35	EUR	13:08:01	Euronext Dublin	202203101882881
102	36.34	EUR	13:08:05	Euronext Dublin	202203101884673
58	36.34	EUR	13:08:05	Euronext Dublin	202203101885697
108	36.36	EUR	13:09:05	Euronext Dublin	202203101887233
89	36.35	EUR	13:09:05	Euronext Dublin	202203101888257
138	36.39	EUR	13:10:05	Euronext Dublin	202203101890305
54	36.38	EUR	13:11:00	Euronext Dublin	202203101891841
57	36.36	EUR	13:11:01	Euronext Dublin	202203101892353
55	36.35	EUR	13:11:04	Euronext Dublin	202203101893633
57	36.31	EUR	13:12:00	Euronext Dublin	202203101894913
109	36.32	EUR	13:13:01	Euronext Dublin	202203101898753
81	36.32	EUR	13:13:01	Euronext Dublin	202203101899521
106	36.32	EUR	13:14:01	Euronext Dublin	202203101902081
131	36.32	EUR	13:14:04	Euronext Dublin	202203101902849
55	36.3	EUR	13:14:05	Euronext Dublin	202203101907457
56	36.29	EUR	13:15:01	Euronext Dublin	202203101908737
39	36.33	EUR	13:16:01	Euronext Dublin	202203101911553
203	36.32	EUR	13:16:02	Euronext Dublin	202203101912321
55	36.3	EUR	13:16:03	Euronext Dublin	202203101912577
148	36.31	EUR	13:17:04	Euronext Dublin	202203101915393
157	36.31	EUR	13:18:00	Euronext Dublin	202203101916161
58	36.31	EUR	13:18:00	Euronext Dublin	202203101916929
78	36.31	EUR	13:18:03	Euronext Dublin	202203101920513
64	36.31	EUR	13:18:03	Euronext Dublin	202203101920769
244	36.4	EUR	13:20:00	Euronext Dublin	202203101927425
41	36.41	EUR	13:20:00	Euronext Dublin	202203101927937
31	36.41	EUR	13:20:00	Euronext Dublin	202203101928193
192	36.42	EUR	13:21:03	Euronext Dublin	202203101931265
70	36.42	EUR	13:21:03	Euronext Dublin	202203101932545
55	36.42	EUR	13:22:00	Euronext Dublin	202203101933825
55	36.42	EUR	13:22:01	Euronext Dublin	202203101934849
97	36.42	EUR	13:22:04	Euronext Dublin	202203101936385
56	36.41	EUR	13:23:02	Euronext Dublin	202203101937665
64	36.41	EUR	13:23:02	Euronext Dublin	202203101938689
104	36.42	EUR	13:24:03	Euronext Dublin	202203101939969
87	36.42	EUR	13:24:04	Euronext Dublin	202203101940993
87	36.42	EUR	13:25:00	Euronext Dublin	202203101943809
54	36.41	EUR	13:25:02	Euronext Dublin	202203101945345
93	36.45	EUR	13:26:02	Euronext Dublin	202203101948673
81	36.45	EUR	13:26:02	Euronext Dublin	202203101950209
55	36.45	EUR	13:26:02	Euronext Dublin	202203101950465
51	36.43	EUR	13:26:05	Euronext Dublin	202203101950977
4	36.43	EUR	13:26:05	Euronext Dublin	202203101951233
242	36.53	EUR	13:28:03	Euronext Dublin	202203101954049
92	36.51	EUR	13:28:05	Euronext Dublin	202203101955585
73	36.51	EUR	13:28:05	Euronext Dublin	202203101956097
55	36.54	EUR	13:29:00	Euronext Dublin	202203101956865
55	36.53	EUR	13:29:03	Euronext Dublin	202203101957633
55	36.51	EUR	13:29:04	Euronext Dublin	202203101958657
55	36.5	EUR	13:29:05	Euronext Dublin	202203101961985
76	36.57	EUR	13:30:01	Euronext Dublin	202203101967873
56	36.52	EUR	13:30:03	Euronext Dublin	202203101971969
52	36.54	EUR	13:31:00	Euronext Dublin	202203101977089
54	36.52	EUR	13:31:00	Euronext Dublin	202203101977601
56	36.51	EUR	13:31:02	Euronext Dublin	202203101978625
70	36.54	EUR	13:31:04	Euronext Dublin	202203101981441
60	36.52	EUR	13:31:05	Euronext Dublin	202203101984769
81	36.58	EUR	13:32:03	Euronext Dublin	202203101990145
65	36.57	EUR	13:32:03	Euronext Dublin	202203101990913
56	36.57	EUR	13:32:05	Euronext Dublin	202203101993217
132	36.63	EUR	13:33:04	Euronext Dublin	202203102000897
78	36.64	EUR	13:34:00	Euronext Dublin	202203102006529
103	36.62	EUR	13:34:01	Euronext Dublin	202203102009345
103	36.63	EUR	13:34:04	Euronext Dublin	202203102017793
100	36.64	EUR	13:35:01	Euronext Dublin	202203102022401
55	36.64	EUR	13:35:02	Euronext Dublin	202203102028545
40	36.67	EUR	13:35:04	Euronext Dublin	202203102032641
57	36.65	EUR	13:35:05	Euronext Dublin	202203102035713
55	36.66	EUR	13:36:01	Euronext Dublin	202203102039809
55	36.66	EUR	13:36:03	Euronext Dublin	202203102044161
55	36.65	EUR	13:36:05	Euronext Dublin	202203102049793
18	36.66	EUR	13:37:00	Euronext Dublin	202203102051585
69	36.69	EUR	13:37:01	Euronext Dublin	202203102053121
55	36.67	EUR	13:37:03	Euronext Dublin	202203102056449
30	36.64	EUR	13:37:05	Euronext Dublin	202203102058497
25	36.64	EUR	13:37:05	Euronext Dublin	202203102058753
55	36.64	EUR	13:38:00	Euronext Dublin	202203102060545
55	36.59	EUR	13:50:04	Euronext Dublin	202203102148353
122	36.6	EUR	13:51:04	Euronext Dublin	202203102153985
111	36.6	EUR	13:52:03	Euronext Dublin	202203102159105
94	36.6	EUR	13:52:03	Euronext Dublin	202203102159617
54	36.59	EUR	13:52:05	Euronext Dublin	202203102160897
56	36.57	EUR	13:53:01	Euronext Dublin	202203102163969
55	36.56	EUR	13:53:03	Euronext Dublin	202203102167041
98	36.55	EUR	13:54:01	Euronext Dublin	202203102170881
54	36.53	EUR	13:54:02	Euronext Dublin	202203102172417
55	36.51	EUR	13:54:04	Euronext Dublin	202203102172929
54	36.49	EUR	13:55:00	Euronext Dublin	202203102175233
96	36.58	EUR	13:57:00	Euronext Dublin	202203102183169
44	36.57	EUR	13:57:02	Euronext Dublin	202203102184449
178	36.6	EUR	13:58:02	Euronext Dublin	202203102187265
174	36.6	EUR	13:58:02	Euronext Dublin	202203102189057
22	36.6	EUR	13:58:02	Euronext Dublin	202203102189313
101	36.6	EUR	13:58:02	Euronext Dublin	202203102189569
59	36.58	EUR	13:59:02	Euronext Dublin	202203102193153
17	36.58	EUR	13:59:02	Euronext Dublin	202203102193409
90	36.57	EUR	13:59:02	Euronext Dublin	202203102194177
55	36.58	EUR	13:59:04	Euronext Dublin	202203102196993
54	36.55	EUR	14:00:00	Euronext Dublin	202203102200065
38	36.6	EUR	14:00:03	Euronext Dublin	202203102201857
68	36.58	EUR	14:01:03	Euronext Dublin	202203102211329
50	36.58	EUR	14:02:02	Euronext Dublin	202203102213121
53	36.58	EUR	14:02:02	Euronext Dublin	202203102213377
54	36.58	EUR	14:02:04	Euronext Dublin	202203102213889
55	36.55	EUR	14:03:02	Euronext Dublin	202203102217985
55	36.53	EUR	14:03:05	Euronext Dublin	202203102220289
54	36.53	EUR	14:04:01	Euronext Dublin	202203102221825
85	36.56	EUR	14:04:05	Euronext Dublin	202203102224641
70	36.5	EUR	14:05:02	Euronext Dublin	202203102226945
56	36.49	EUR	14:05:04	Euronext Dublin	202203102228737
57	36.47	EUR	14:06:01	Euronext Dublin	202203102230529
57	36.46	EUR	14:06:04	Euronext Dublin	202203102231553
54	36.45	EUR	14:06:05	Euronext Dublin	202203102233089
38	36.41	EUR	14:07:00	Euronext Dublin	202203102234113
106	36.43	EUR	14:07:03	Euronext Dublin	202203102236161
54	36.43	EUR	14:07:03	Euronext Dublin	202203102236417
103	36.43	EUR	14:08:01	Euronext Dublin	202203102238721
114	36.42	EUR	14:08:04	Euronext Dublin	202203102241793
287	36.43	EUR	14:09:03	Euronext Dublin	202203102245889
103	36.41	EUR	14:09:05	Euronext Dublin	202203102247169
99	36.39	EUR	14:10:02	Euronext Dublin	202203102248449
59	36.39	EUR	14:10:02	Euronext Dublin	202203102249985
103	36.39	EUR	14:10:05	Euronext Dublin	202203102250241
55	36.38	EUR	14:11:02	Euronext Dublin	202203102250753
54	36.38	EUR	14:11:02	Euronext Dublin	202203102251521
56	36.36	EUR	14:11:04	Euronext Dublin	202203102253569
102	36.36	EUR	14:12:01	Euronext Dublin	202203102259457
88	36.33	EUR	14:13:00	Euronext Dublin	202203102261249
59	36.33	EUR	14:13:00	Euronext Dublin	202203102262273
57	36.32	EUR	14:13:02	Euronext Dublin	202203102264833
41	36.32	EUR	14:13:05	Euronext Dublin	202203102266881
17	36.31	EUR	14:13:05	Euronext Dublin	202203102267905
38	36.31	EUR	14:13:05	Euronext Dublin	202203102268161
66	36.31	EUR	14:14:03	Euronext Dublin	202203102269441
210	36.36	EUR	14:15:03	Euronext Dublin	202203102274049
56	36.35	EUR	14:15:04	Euronext Dublin	202203102276097
56	36.35	EUR	14:16:00	Euronext Dublin	202203102277889
57	36.34	EUR	14:16:01	Euronext Dublin	202203102279937
105	36.35	EUR	14:17:00	Euronext Dublin	202203102282753
55	36.35	EUR	14:17:01	Euronext Dublin	202203102284033
57	36.34	EUR	14:17:02	Euronext Dublin	202203102286081
58	36.35	EUR	14:17:04	Euronext Dublin	202203102288129
115	36.32	EUR	14:18:01	Euronext Dublin	202203102290177
81	36.34	EUR	14:18:05	Euronext Dublin	202203102293249
61	36.34	EUR	14:18:05	Euronext Dublin	202203102294785
57	36.31	EUR	14:19:01	Euronext Dublin	202203102296321
96	36.33	EUR	14:20:03	Euronext Dublin	202203102305281
150	36.33	EUR	14:20:03	Euronext Dublin	202203102305537
102	36.31	EUR	14:20:05	Euronext Dublin	202203102306561
55	36.29	EUR	14:21:02	Euronext Dublin	202203102307329
90	36.28	EUR	14:22:01	Euronext Dublin	202203102311681
55	36.28	EUR	14:22:01	Euronext Dublin	202203102313217
56	36.26	EUR	14:22:03	Euronext Dublin	202203102315265
78	36.29	EUR	14:23:00	Euronext Dublin	202203102320641
114	36.29	EUR	14:23:00	Euronext Dublin	202203102322177
55	36.28	EUR	14:23:01	Euronext Dublin	202203102322689
129	36.26	EUR	14:24:00	Euronext Dublin	202203102324481
89	36.27	EUR	14:24:02	Euronext Dublin	202203102325249
88	36.27	EUR	14:24:02	Euronext Dublin	202203102325761
15	36.28	EUR	14:24:04	Euronext Dublin	202203102328321
203	36.28	EUR	14:24:04	Euronext Dublin	202203102328577
101	36.27	EUR	14:25:00	Euronext Dublin	202203102329857
58	36.27	EUR	14:25:01	Euronext Dublin	202203102331137
129	36.26	EUR	14:25:05	Euronext Dublin	202203102333697
90	36.26	EUR	14:25:05	Euronext Dublin	202203102334465
58	36.26	EUR	14:26:00	Euronext Dublin	202203102335233
115	36.21	EUR	14:26:04	Euronext Dublin	202203102338049
108	36.2	EUR	14:27:00	Euronext Dublin	202203102340609
57	36.19	EUR	14:27:01	Euronext Dublin	202203102341889
222	36.2	EUR	14:28:03	Euronext Dublin	202203102347265
71	36.19	EUR	14:28:03	Euronext Dublin	202203102348033
104	36.18	EUR	14:28:05	Euronext Dublin	202203102350593
60	36.18	EUR	14:28:05	Euronext Dublin	202203102352385
326	36.15	EUR	14:29:04	Euronext Dublin	202203102357505
60	36.14	EUR	14:30:00	Euronext Dublin	202203102358273
166	36.14	EUR	14:30:02	Euronext Dublin	202203102362113
171	36.14	EUR	14:30:02	Euronext Dublin	202203102364417
121	36.14	EUR	14:30:04	Euronext Dublin	202203102365953
170	36.13	EUR	14:30:04	Euronext Dublin	202203102368001
126	36.14	EUR	14:31:01	Euronext Dublin	202203102371841
139	36.14	EUR	14:31:01	Euronext Dublin	202203102372097
59	36.13	EUR	14:31:01	Euronext Dublin	202203102372609
20	36.11	EUR	14:31:02	Euronext Dublin	202203102374657
39	36.11	EUR	14:31:02	Euronext Dublin	202203102374913
83	36.1	EUR	14:31:03	Euronext Dublin	202203102376705
64	36.09	EUR	14:31:04	Euronext Dublin	202203102377473
59	36.08	EUR	14:31:04	Euronext Dublin	202203102380033
140	36.09	EUR	14:32:00	Euronext Dublin	202203102383617
56	36.07	EUR	14:32:00	Euronext Dublin	202203102384129
108	36.04	EUR	14:32:01	Euronext Dublin	202203102387969
108	36.03	EUR	14:32:03	Euronext Dublin	202203102391297
79	36.03	EUR	14:32:03	Euronext Dublin	202203102391809
79	36.03	EUR	14:32:05	Euronext Dublin	202203102392577
156	36.11	EUR	14:33:03	Euronext Dublin	202203102401537
288	36.16	EUR	14:33:05	Euronext Dublin	202203102404865
196	36.16	EUR	14:33:05	Euronext Dublin	202203102405121
227	36.19	EUR	14:34:02	Euronext Dublin	202203102412801
171	36.2	EUR	14:34:04	Euronext Dublin	202203102414337
247	36.2	EUR	14:34:04	Euronext Dublin	202203102414593
137	36.2	EUR	14:34:04	Euronext Dublin	202203102414849
77	36.2	EUR	14:34:05	Euronext Dublin	202203102416641
76	36.2	EUR	14:34:05	Euronext Dublin	202203102416897
133	36.19	EUR	14:35:01	Euronext Dublin	202203102421505
62	36.19	EUR	14:35:01	Euronext Dublin	202203102422529
80	36.18	EUR	14:35:02	Euronext Dublin	202203102425089
35	36.14	EUR	14:35:03	Euronext Dublin	202203102427393
28	36.14	EUR	14:35:03	Euronext Dublin	202203102427649
265	36.15	EUR	14:36:01	Euronext Dublin	202203102434305
108	36.15	EUR	14:36:01	Euronext Dublin	202203102435329
116	36.12	EUR	14:36:03	Euronext Dublin	202203102436353
101	36.12	EUR	14:36:04	Euronext Dublin	202203102437121
112	36.15	EUR	14:36:05	Euronext Dublin	202203102440193
63	36.11	EUR	14:37:00	Euronext Dublin	202203102441217
62	36.08	EUR	14:37:00	Euronext Dublin	202203102443265
62	36.07	EUR	14:37:01	Euronext Dublin	202203102443521
32	36.12	EUR	14:37:03	Euronext Dublin	202203102452993
102	36.12	EUR	14:37:03	Euronext Dublin	202203102453249
115	36.11	EUR	14:37:04	Euronext Dublin	202203102454529
63	36.1	EUR	14:37:05	Euronext Dublin	202203102456065
80	36.1	EUR	14:38:01	Euronext Dublin	202203102459905
35	36.1	EUR	14:38:01	Euronext Dublin	202203102460161
71	36.1	EUR	14:38:01	Euronext Dublin	202203102461441
168	36.09	EUR	14:38:03	Euronext Dublin	202203102466049
72	36.09	EUR	14:38:03	Euronext Dublin	202203102466305
60	36.08	EUR	14:38:03	Euronext Dublin	202203102468353
174	36.08	EUR	14:39:00	Euronext Dublin	202203102472193
102	36.08	EUR	14:39:00	Euronext Dublin	202203102472705
191	36.08	EUR	14:39:01	Euronext Dublin	202203102476289
1	36.08	EUR	14:39:01	Euronext Dublin	202203102476545
120	36.09	EUR	14:39:03	Euronext Dublin	202203102478593
60	36.09	EUR	14:39:03	Euronext Dublin	202203102478849
10	36.09	EUR	14:39:03	Euronext Dublin	202203102483201
50	36.09	EUR	14:39:03	Euronext Dublin	202203102483457
42	36.1	EUR	14:39:04	Euronext Dublin	202203102486017
23	36.1	EUR	14:39:04	Euronext Dublin	202203102486273
4	36.1	EUR	14:39:04	Euronext Dublin	202203102486529
63	36.09	EUR	14:39:04	Euronext Dublin	202203102486785
145	36.23	EUR	14:40:02	Euronext Dublin	202203102494465
171	36.27	EUR	14:41:00	Euronext Dublin	202203102502145
191	36.26	EUR	14:41:00	Euronext Dublin	202203102502657
61	36.26	EUR	14:41:00	Euronext Dublin	202203102504449
88	36.27	EUR	14:41:02	Euronext Dublin	202203102508033
152	36.35	EUR	14:41:05	Euronext Dublin	202203102514177
64	36.34	EUR	14:41:05	Euronext Dublin	202203102515201
115	36.34	EUR	14:42:01	Euronext Dublin	202203102519041
115	36.36	EUR	14:42:03	Euronext Dublin	202203102522113
143	36.39	EUR	14:42:04	Euronext Dublin	202203102526209
54	36.4	EUR	14:42:05	Euronext Dublin	202203102526465
54	36.4	EUR	14:43:00	Euronext Dublin	202203102529537
108	36.39	EUR	14:43:01	Euronext Dublin	202203102532097
61	36.32	EUR	14:43:02	Euronext Dublin	202203102537985
61	36.28	EUR	14:43:03	Euronext Dublin	202203102540801
138	36.32	EUR	14:44:01	Euronext Dublin	202203102545409
113	36.32	EUR	14:44:01	Euronext Dublin	202203102545665
61	36.3	EUR	14:44:02	Euronext Dublin	202203102548225
61	36.3	EUR	14:44:04	Euronext Dublin	202203102548993
63	36.29	EUR	14:45:00	Euronext Dublin	202203102549761
133	36.28	EUR	14:45:00	Euronext Dublin	202203102551297
59	36.26	EUR	14:45:00	Euronext Dublin	202203102551809
66	36.28	EUR	14:45:03	Euronext Dublin	202203102553089
158	36.31	EUR	14:46:00	Euronext Dublin	202203102556929
72	36.31	EUR	14:46:03	Euronext Dublin	202203102558977
156	36.3	EUR	14:46:04	Euronext Dublin	202203102560001
75	36.3	EUR	14:46:04	Euronext Dublin	202203102560257
55	36.28	EUR	14:46:04	Euronext Dublin	202203102561025
203	36.28	EUR	14:47:02	Euronext Dublin	202203102562049
82	36.28	EUR	14:47:02	Euronext Dublin	202203102562561
106	36.26	EUR	14:47:03	Euronext Dublin	202203102563585
19	36.26	EUR	14:48:00	Euronext Dublin	202203102567681
97	36.26	EUR	14:48:00	Euronext Dublin	202203102567937
116	36.26	EUR	14:48:00	Euronext Dublin	202203102568449
86	36.29	EUR	14:48:01	Euronext Dublin	202203102570241
55	36.27	EUR	14:48:02	Euronext Dublin	202203102571009
97	36.27	EUR	14:48:05	Euronext Dublin	202203102573825
44	36.27	EUR	14:48:05	Euronext Dublin	202203102574081
47	36.27	EUR	14:48:05	Euronext Dublin	202203102575105
9	36.27	EUR	14:48:05	Euronext Dublin	202203102575361
29	36.26	EUR	14:49:00	Euronext Dublin	202203102576129
104	36.25	EUR	14:49:03	Euronext Dublin	202203102577921
94	36.25	EUR	14:49:03	Euronext Dublin	202203102578689
55	36.23	EUR	14:49:04	Euronext Dublin	202203102579713
179	36.26	EUR	14:50:01	Euronext Dublin	202203102584577
56	36.23	EUR	14:50:02	Euronext Dublin	202203102586113
56	36.23	EUR	14:50:03	Euronext Dublin	202203102587137
157	36.31	EUR	14:50:05	Euronext Dublin	202203102590209
56	36.29	EUR	14:51:00	Euronext Dublin	202203102592001
93	36.28	EUR	14:51:03	Euronext Dublin	202203102594049
93	36.28	EUR	14:51:03	Euronext Dublin	202203102594305
139	36.28	EUR	14:52:00	Euronext Dublin	202203102600449
56	36.27	EUR	14:52:00	Euronext Dublin	202203102601473
56	36.24	EUR	14:52:01	Euronext Dublin	202203102602753
223	36.39	EUR	14:53:04	Euronext Dublin	202203102618625
38	36.39	EUR	14:53:04	Euronext Dublin	202203102618881
270	36.4	EUR	14:54:00	Euronext Dublin	202203102620161
219	36.4	EUR	14:54:02	Euronext Dublin	202203102621185
35	36.45	EUR	14:54:03	Euronext Dublin	202203102625281
90	36.45	EUR	14:54:03	Euronext Dublin	202203102625537
56	36.44	EUR	14:54:04	Euronext Dublin	202203102626817
8	36.5	EUR	15:03:01	Euronext Dublin	202203102735873
136	36.48	EUR	15:03:03	Euronext Dublin	202203102737409
58	36.46	EUR	15:03:04	Euronext Dublin	202203102737921
99	36.47	EUR	15:04:03	Euronext Dublin	202203102741505
175	36.47	EUR	15:04:03	Euronext Dublin	202203102743297
18	36.47	EUR	15:04:03	Euronext Dublin	202203102743553
58	36.45	EUR	15:04:04	Euronext Dublin	202203102744321
56	36.48	EUR	15:04:05	Euronext Dublin	202203102745857
8	36.49	EUR	15:07:01	Euronext Dublin	202203102770689
116	36.48	EUR	15:07:01	Euronext Dublin	202203102770945
126	36.46	EUR	15:07:02	Euronext Dublin	202203102772481
60	36.46	EUR	15:07:02	Euronext Dublin	202203102773505
105	36.48	EUR	15:07:05	Euronext Dublin	202203102775041
143	36.5	EUR	15:08:02	Euronext Dublin	202203102777089
56	36.48	EUR	15:08:02	Euronext Dublin	202203102778881
85	36.49	EUR	15:08:05	Euronext Dublin	202203102779393
55	36.47	EUR	15:08:05	Euronext Dublin	202203102780673
54	36.5	EUR	15:09:00	Euronext Dublin	202203102783233
55	36.49	EUR	15:09:02	Euronext Dublin	202203102785025
105	36.5	EUR	15:10:00	Euronext Dublin	202203102789633
3	36.5	EUR	15:12:05	Euronext Dublin	202203102813441
152	36.5	EUR	15:13:00	Euronext Dublin	202203102813697
94	36.5	EUR	15:15:01	Euronext Dublin	202203102827521
153	36.47	EUR	15:16:00	Euronext Dublin	202203102830593
184	36.5	EUR	15:16:03	Euronext Dublin	202203102834433
109	36.59	EUR	15:18:01	Euronext Dublin	202203102844929
173	36.59	EUR	15:18:04	Euronext Dublin	202203102845697
91	36.59	EUR	15:18:04	Euronext Dublin	202203102846209
3	36.59	EUR	15:18:04	Euronext Dublin	202203102846465
110	36.6	EUR	15:20:03	Euronext Dublin	202203102853377
139	36.59	EUR	15:21:00	Euronext Dublin	202203102856449
85	36.59	EUR	15:21:00	Euronext Dublin	202203102856961
66	36.56	EUR	15:21:01	Euronext Dublin	202203102857729
75	36.54	EUR	15:21:03	Euronext Dublin	202203102859265
123	36.52	EUR	15:22:00	Euronext Dublin	202203102864897
83	36.5	EUR	15:22:02	Euronext Dublin	202203102867713
63	36.5	EUR	15:22:03	Euronext Dublin	202203102869249
1	36.54	EUR	15:22:04	Euronext Dublin	202203102871553
65	36.54	EUR	15:22:05	Euronext Dublin	202203102872833
109	36.54	EUR	15:23:00	Euronext Dublin	202203102874369
56	36.51	EUR	15:23:02	Euronext Dublin	202203102876929
82	36.5	EUR	15:23:04	Euronext Dublin	202203102879233
18	36.48	EUR	15:23:04	Euronext Dublin	202203102880001
37	36.48	EUR	15:23:04	Euronext Dublin	202203102880257
57	36.41	EUR	15:23:05	Euronext Dublin	202203102883585
56	36.41	EUR	15:24:01	Euronext Dublin	202203102891521
57	36.43	EUR	15:24:02	Euronext Dublin	202203102893569
57	36.42	EUR	15:24:03	Euronext Dublin	202203102894081
56	36.43	EUR	15:24:04	Euronext Dublin	202203102895617
7	36.51	EUR	15:25:03	Euronext Dublin	202203102900225
105	36.51	EUR	15:25:03	Euronext Dublin	202203102900481
149	36.5	EUR	15:25:05	Euronext Dublin	202203102901761
57	36.5	EUR	15:25:05	Euronext Dublin	202203102902017
22	36.5	EUR	15:25:05	Euronext Dublin	202203102902273
99	36.49	EUR	15:26:02	Euronext Dublin	202203102905089
21	36.49	EUR	15:26:02	Euronext Dublin	202203102905345
4	36.44	EUR	15:26:03	Euronext Dublin	202203102906369
56	36.43	EUR	15:26:03	Euronext Dublin	202203102906881
55	36.42	EUR	15:26:04	Euronext Dublin	202203102907905
104	36.43	EUR	15:27:01	Euronext Dublin	202203102911233
122	36.42	EUR	15:27:04	Euronext Dublin	202203102913281
60	36.41	EUR	15:27:04	Euronext Dublin	202203102914305
122	36.41	EUR	15:28:00	Euronext Dublin	202203102916097
17	36.44	EUR	15:28:03	Euronext Dublin	202203102919169
103	36.44	EUR	15:28:03	Euronext Dublin	202203102919425
170	36.43	EUR	15:29:01	Euronext Dublin	202203102923777
64	36.43	EUR	15:29:01	Euronext Dublin	202203102924801
87	36.39	EUR	15:29:03	Euronext Dublin	202203102926081
58	36.38	EUR	15:29:04	Euronext Dublin	202203102926337
55	36.35	EUR	15:29:05	Euronext Dublin	202203102927617
84	36.36	EUR	15:30:01	Euronext Dublin	202203102930177
56	36.36	EUR	15:30:03	Euronext Dublin	202203102932225
63	36.34	EUR	15:30:05	Euronext Dublin	202203102938113
121	36.33	EUR	15:31:01	Euronext Dublin	202203102945025
129	36.38	EUR	15:31:03	Euronext Dublin	202203102949889
56	36.36	EUR	15:31:04	Euronext Dublin	202203102952193
106	36.36	EUR	15:32:01	Euronext Dublin	202203102955265
61	36.34	EUR	15:32:03	Euronext Dublin	202203102961153
79	36.33	EUR	15:32:05	Euronext Dublin	202203102963201
28	36.33	EUR	15:32:05	Euronext Dublin	202203102963457
66	36.32	EUR	15:33:00	Euronext Dublin	202203102964993
124	36.31	EUR	15:33:01	Euronext Dublin	202203102966017
58	36.29	EUR	15:33:01	Euronext Dublin	202203102967041
60	36.26	EUR	15:33:02	Euronext Dublin	202203102968577
9	36.25	EUR	15:33:04	Euronext Dublin	202203102969601
101	36.25	EUR	15:33:04	Euronext Dublin	202203102971137
51	36.26	EUR	15:33:04	Euronext Dublin	202203102971393
55	36.24	EUR	15:33:04	Euronext Dublin	202203102971905
8	36.26	EUR	15:34:01	Euronext Dublin	202203102974465
22	36.26	EUR	15:34:01	Euronext Dublin	202203102974721
52	36.25	EUR	15:34:01	Euronext Dublin	202203102975489
8	36.25	EUR	15:34:02	Euronext Dublin	202203102977793
26	36.25	EUR	15:34:02	Euronext Dublin	202203102978049
88	36.24	EUR	15:34:02	Euronext Dublin	202203102979073
189	36.26	EUR	15:34:05	Euronext Dublin	202203102980609
64	36.26	EUR	15:34:05	Euronext Dublin	202203102981377
380	36.24	EUR	15:35:01	Euronext Dublin	202203102982401
587	36.24	EUR	15:35:01	Euronext Dublin	202203102982657
20	36.24	EUR	15:35:01	Euronext Dublin	202203102982913
124	36.24	EUR	15:35:01	Euronext Dublin	202203102983425
365	36.24	EUR	15:35:01	Euronext Dublin	202203102983681
622	36.24	EUR	15:35:01	Euronext Dublin	202203102983937
987	36.24	EUR	15:35:01	Euronext Dublin	202203102984193
68	36.24	EUR	15:35:01	Euronext Dublin	202203102984449
157	36.24	EUR	15:35:01	Euronext Dublin	202203102984705
762	36.24	EUR	15:35:01	Euronext Dublin	202203102984961
52	36.24	EUR	15:35:01	Euronext Dublin	202203102985217
55	36.22	EUR	15:38:01	Euronext Dublin	202203103016705
130	36.22	EUR	15:38:03	Euronext Dublin	202203103017473
51	36.23	EUR	15:38:05	Euronext Dublin	202203103018753
228	36.21	EUR	15:38:05	Euronext Dublin	202203103019777
59	36.21	EUR	15:38:05	Euronext Dublin	202203103021569
94	36.24	EUR	15:39:02	Euronext Dublin	202203103026433
50	36.24	EUR	15:39:02	Euronext Dublin	202203103026945
75	36.24	EUR	15:39:02	Euronext Dublin	202203103027969
188	36.27	EUR	15:40:00	Euronext Dublin	202203103032833
4	36.27	EUR	15:40:00	Euronext Dublin	202203103033089
76	36.27	EUR	15:40:00	Euronext Dublin	202203103033345
114	36.28	EUR	15:40:02	Euronext Dublin	202203103037441
161	36.3	EUR	15:41:00	Euronext Dublin	202203103041025
26	36.3	EUR	15:41:00	Euronext Dublin	202203103041281
106	36.3	EUR	15:41:00	Euronext Dublin	202203103041537
59	36.29	EUR	15:41:03	Euronext Dublin	202203103043841
228	36.27	EUR	15:42:00	Euronext Dublin	202203103047681
82	36.26	EUR	15:42:01	Euronext Dublin	202203103049473
59	36.26	EUR	15:42:01	Euronext Dublin	202203103049729
11	36.22	EUR	15:42:04	Euronext Dublin	202203103052033
77	36.22	EUR	15:42:04	Euronext Dublin	202203103052289
26	36.22	EUR	15:42:04	Euronext Dublin	202203103052545
241	36.22	EUR	15:43:03	Euronext Dublin	202203103059457
147	36.22	EUR	15:43:04	Euronext Dublin	202203103061761
193	36.21	EUR	15:44:01	Euronext Dublin	202203103064577
62	36.21	EUR	15:44:01	Euronext Dublin	202203103064833
56	36.18	EUR	15:44:05	Euronext Dublin	202203103066113
58	36.2	EUR	15:45:00	Euronext Dublin	202203103070721
8	36.2	EUR	15:45:00	Euronext Dublin	202203103070977
21	36.2	EUR	15:45:00	Euronext Dublin	202203103071233
233	36.2	EUR	15:45:01	Euronext Dublin	202203103073025
90	36.2	EUR	15:45:01	Euronext Dublin	202203103073281
112	36.2	EUR	15:45:03	Euronext Dublin	202203103076609
59	36.18	EUR	15:46:01	Euronext Dublin	202203103079169
1	36.19	EUR	15:46:01	Euronext Dublin	202203103079681
19	36.18	EUR	15:46:02	Euronext Dublin	202203103080705
164	36.18	EUR	15:46:02	Euronext Dublin	202203103080961
161	36.18	EUR	15:46:02	Euronext Dublin	202203103081729
3	36.18	EUR	15:46:02	Euronext Dublin	202203103081985
216	36.16	EUR	15:47:02	Euronext Dublin	202203103091201
205	36.18	EUR	15:47:04	Euronext Dublin	202203103091457
146	36.18	EUR	15:47:04	Euronext Dublin	202203103091969
135	36.17	EUR	15:48:00	Euronext Dublin	202203103093761
290	36.21	EUR	15:49:02	Euronext Dublin	202203103100673
281	36.21	EUR	15:49:02	Euronext Dublin	202203103101697
196	36.21	EUR	15:49:02	Euronext Dublin	202203103101953
46	36.19	EUR	15:49:03	Euronext Dublin	202203103103233
130	36.18	EUR	15:50:00	Euronext Dublin	202203103104001
103	36.18	EUR	15:50:00	Euronext Dublin	202203103104513
56	36.17	EUR	15:50:01	Euronext Dublin	202203103105537
55	36.17	EUR	15:50:01	Euronext Dublin	202203103106561
150	36.17	EUR	15:50:03	Euronext Dublin	202203103111425
111	36.14	EUR	15:50:05	Euronext Dublin	202203103111937
71	36.13	EUR	15:51:00	Euronext Dublin	202203103113217
103	36.1	EUR	15:51:01	Euronext Dublin	202203103114753
56	36.1	EUR	15:51:02	Euronext Dublin	202203103115777
85	36.09	EUR	15:51:03	Euronext Dublin	202203103117057
49	36.09	EUR	15:51:03	Euronext Dublin	202203103117313
55	36.08	EUR	15:51:04	Euronext Dublin	202203103118337
1	36.1	EUR	15:52:00	Euronext Dublin	202203103122177
100	36.13	EUR	15:52:02	Euronext Dublin	202203103124993
93	36.13	EUR	15:52:02	Euronext Dublin	202203103125249
87	36.15	EUR	15:53:00	Euronext Dublin	202203103127041
206	36.13	EUR	15:53:00	Euronext Dublin	202203103127553
57	36.13	EUR	15:53:00	Euronext Dublin	202203103128321
428	36.11	EUR	15:53:02	Euronext Dublin	202203103129089
559	36.11	EUR	15:53:02	Euronext Dublin	202203103129345
130	36.11	EUR	15:53:02	Euronext Dublin	202203103129601
174	36.11	EUR	15:53:02	Euronext Dublin	202203103129857
317	36.11	EUR	15:53:02	Euronext Dublin	202203103130113
366	36.11	EUR	15:53:02	Euronext Dublin	202203103130369
573	36.11	EUR	15:53:02	Euronext Dublin	202203103130625
683	36.11	EUR	15:53:02	Euronext Dublin	202203103130881
184	36.11	EUR	15:53:02	Euronext Dublin	202203103131137
1	36.11	EUR	15:53:02	Euronext Dublin	202203103132161
46	36.11	EUR	15:53:03	Euronext Dublin	202203103132417
46	36.11	EUR	15:53:03	Euronext Dublin	202203103132673
27	36.11	EUR	15:53:03	Euronext Dublin	202203103132929
376	36.11	EUR	15:53:04	Euronext Dublin	202203103133185
90	36.11	EUR	15:53:04	Euronext Dublin	202203103133441
60	36.11	EUR	15:53:04	Euronext Dublin	202203103133697
111	36.1	EUR	15:54:00	Euronext Dublin	202203103135489
55	36.1	EUR	15:54:00	Euronext Dublin	202203103135745
167	36.08	EUR	15:54:03	Euronext Dublin	202203103138049
50	36.08	EUR	15:54:03	Euronext Dublin	202203103138305
107	36.08	EUR	15:54:03	Euronext Dublin	202203103138561
14	36.08	EUR	15:55:00	Euronext Dublin	202203103142145
19	36.08	EUR	15:55:00	Euronext Dublin	202203103142401
119	36.07	EUR	15:55:01	Euronext Dublin	202203103142913
132	36.07	EUR	15:55:01	Euronext Dublin	202203103143425
56	36.05	EUR	15:55:02	Euronext Dublin	202203103143937
55	36.05	EUR	15:55:02	Euronext Dublin	202203103144193
56	36.02	EUR	15:55:03	Euronext Dublin	202203103145217
50	36.02	EUR	15:56:00	Euronext Dublin	202203103147009
122	36.07	EUR	15:56:02	Euronext Dublin	202203103152385
498	36.06	EUR	15:56:05	Euronext Dublin	202203103152641
189	36.06	EUR	15:56:05	Euronext Dublin	202203103152897
233	36.06	EUR	15:56:05	Euronext Dublin	202203103154433
70	36.06	EUR	15:56:05	Euronext Dublin	202203103154689
498	36.06	EUR	15:56:05	Euronext Dublin	202203103154945
119	36.06	EUR	15:56:05	Euronext Dublin	202203103155201
335	36.09	EUR	15:57:00	Euronext Dublin	202203103157249
94	36.09	EUR	15:57:00	Euronext Dublin	202203103157505
174	36.09	EUR	15:57:00	Euronext Dublin	202203103157761
513	36.09	EUR	15:57:00	Euronext Dublin	202203103158017
174	36.09	EUR	15:57:00	Euronext Dublin	202203103158273
687	36.09	EUR	15:57:00	Euronext Dublin	202203103158529
94	36.09	EUR	15:57:00	Euronext Dublin	202203103158785
555	36.09	EUR	15:57:00	Euronext Dublin	202203103159041
57	36.07	EUR	15:57:02	Euronext Dublin	202203103160065
85	36.05	EUR	15:57:03	Euronext Dublin	202203103162113
56	36.03	EUR	15:57:04	Euronext Dublin	202203103163649
109	36.01	EUR	15:58:00	Euronext Dublin	202203103164673
115	36.01	EUR	15:58:02	Euronext Dublin	202203103168513
59	36.01	EUR	15:58:04	Euronext Dublin	202203103170817
94	36	EUR	15:58:04	Euronext Dublin	202203103171841
42	35.99	EUR	15:58:05	Euronext Dublin	202203103173121
18	35.99	EUR	15:58:05	Euronext Dublin	202203103173377
144	35.99	EUR	15:59:01	Euronext Dublin	202203103176705
36	35.99	EUR	15:59:01	Euronext Dublin	202203103176961
19	35.99	EUR	15:59:01	Euronext Dublin	202203103177217
1	35.99	EUR	15:59:03	Euronext Dublin	202203103178753
103	35.97	EUR	15:59:03	Euronext Dublin	202203103179265
70	35.97	EUR	15:59:03	Euronext Dublin	202203103179777
103	35.95	EUR	15:59:05	Euronext Dublin	202203103180545
36	35.95	EUR	16:00:00	Euronext Dublin	202203103181569
146	35.95	EUR	16:00:01	Euronext Dublin	202203103183361
78	35.92	EUR	16:00:03	Euronext Dublin	202203103184897
111	35.93	EUR	16:00:04	Euronext Dublin	202203103187457
57	35.94	EUR	16:01:00	Euronext Dublin	202203103192833
141	35.92	EUR	16:01:01	Euronext Dublin	202203103193089
56	35.9	EUR	16:01:01	Euronext Dublin	202203103194369
58	35.89	EUR	16:01:02	Euronext Dublin	202203103197441
58	35.87	EUR	16:01:03	Euronext Dublin	202203103199233
59	35.86	EUR	16:01:04	Euronext Dublin	202203103202049
58	35.85	EUR	16:01:05	Euronext Dublin	202203103205377
66	35.84	EUR	16:02:00	Euronext Dublin	202203103208449
687	35.86	EUR	16:02:02	Euronext Dublin	202203103209473
251	35.86	EUR	16:02:02	Euronext Dublin	202203103209729
436	35.86	EUR	16:02:02	Euronext Dublin	202203103209985
251	35.86	EUR	16:02:02	Euronext Dublin	202203103210241
8	35.86	EUR	16:02:02	Euronext Dublin	202203103210497
679	35.86	EUR	16:02:02	Euronext Dublin	202203103210753
376	35.86	EUR	16:02:03	Euronext Dublin	202203103211265
311	35.86	EUR	16:02:03	Euronext Dublin	202203103211521
16	35.86	EUR	16:02:03	Euronext Dublin	202203103211777
671	35.86	EUR	16:02:03	Euronext Dublin	202203103212033
314	35.86	EUR	16:02:03	Euronext Dublin	202203103212289
114	35.87	EUR	16:03:00	Euronext Dublin	202203103218433
43	35.87	EUR	16:03:00	Euronext Dublin	202203103219201
134	35.86	EUR	16:03:02	Euronext Dublin	202203103219713
11	35.86	EUR	16:03:02	Euronext Dublin	202203103219969
56	35.83	EUR	16:03:02	Euronext Dublin	202203103220481
54	35.86	EUR	16:03:05	Euronext Dublin	202203103223809
141	35.85	EUR	16:04:00	Euronext Dublin	202203103224321
64	35.85	EUR	16:04:00	Euronext Dublin	202203103225089
56	35.81	EUR	16:04:01	Euronext Dublin	202203103227649
126	35.83	EUR	16:04:03	Euronext Dublin	202203103234049
49	35.84	EUR	16:04:05	Euronext Dublin	202203103235329
8	35.84	EUR	16:04:05	Euronext Dublin	202203103235585
95	35.83	EUR	16:04:05	Euronext Dublin	202203103236609
150	35.86	EUR	16:05:02	Euronext Dublin	202203103241985
81	35.87	EUR	16:05:04	Euronext Dublin	202203103243521
70	35.87	EUR	16:05:04	Euronext Dublin	202203103243777
55	35.87	EUR	16:05:04	Euronext Dublin	202203103244033
69	35.88	EUR	16:06:00	Euronext Dublin	202203103245569
50	35.88	EUR	16:06:00	Euronext Dublin	202203103245825
21	35.88	EUR	16:06:00	Euronext Dublin	202203103246081
141	35.87	EUR	16:06:00	Euronext Dublin	202203103248641
86	35.86	EUR	16:06:02	Euronext Dublin	202203103249153
104	35.85	EUR	16:06:03	Euronext Dublin	202203103249921
65	35.85	EUR	16:06:03	Euronext Dublin	202203103250177
61	35.83	EUR	16:06:04	Euronext Dublin	202203103251457
62	35.8	EUR	16:06:05	Euronext Dublin	202203103252737
23	35.79	EUR	16:07:00	Euronext Dublin	202203103253505
105	35.79	EUR	16:07:00	Euronext Dublin	202203103253761
54	35.79	EUR	16:07:00	Euronext Dublin	202203103254017
475	35.79	EUR	16:07:00	Euronext Dublin	202203103254273
657	35.79	EUR	16:07:01	Euronext Dublin	202203103256321
657	35.79	EUR	16:07:01	Euronext Dublin	202203103256577
370	35.79	EUR	16:07:01	Euronext Dublin	202203103256833
11	35.79	EUR	16:07:01	Euronext Dublin	202203103257089
148	35.79	EUR	16:07:01	Euronext Dublin	202203103257345
50	35.8	EUR	16:07:04	Euronext Dublin	202203103257857
82	35.8	EUR	16:07:04	Euronext Dublin	202203103258113
60	35.79	EUR	16:07:04	Euronext Dublin	202203103258369
940	35.79	EUR	16:07:04	Euronext Dublin	202203103258625
57	35.79	EUR	16:07:04	Euronext Dublin	202203103259137
88	35.76	EUR	16:09:05	Euronext Dublin	202203103272449
1	35.77	EUR	16:10:02	Euronext Dublin	202203103273985
165	35.78	EUR	16:10:02	Euronext Dublin	202203103274497
87	35.76	EUR	16:10:02	Euronext Dublin	202203103274753
173	35.76	EUR	16:10:04	Euronext Dublin	202203103276545
41	35.75	EUR	16:10:05	Euronext Dublin	202203103277825
56	35.76	EUR	16:11:01	Euronext Dublin	202203103278337
141	35.76	EUR	16:11:01	Euronext Dublin	202203103281409
10	35.76	EUR	16:11:02	Euronext Dublin	202203103281665
92	35.76	EUR	16:11:03	Euronext Dublin	202203103281921
58	35.75	EUR	16:11:03	Euronext Dublin	202203103282433
116	35.74	EUR	16:11:05	Euronext Dublin	202203103284993
145	35.72	EUR	16:12:00	Euronext Dublin	202203103285505
4	35.75	EUR	16:12:01	Euronext Dublin	202203103289601
56	35.76	EUR	16:12:02	Euronext Dublin	202203103290113
11	35.74	EUR	16:12:03	Euronext Dublin	202203103292161
164	35.76	EUR	16:12:05	Euronext Dublin	202203103294465
38	35.76	EUR	16:12:05	Euronext Dublin	202203103294721
4	35.75	EUR	16:12:05	Euronext Dublin	202203103295233
61	35.75	EUR	16:12:05	Euronext Dublin	202203103295489
75	35.77	EUR	16:13:05	Euronext Dublin	202203103302145
3	35.77	EUR	16:13:05	Euronext Dublin	202203103302401
9	35.77	EUR	16:14:00	Euronext Dublin	202203103303681
92	35.77	EUR	16:14:00	Euronext Dublin	202203103303937
175	35.78	EUR	16:14:03	Euronext Dublin	202203103307777
108	35.78	EUR	16:14:03	Euronext Dublin	202203103308033
177	35.78	EUR	16:14:03	Euronext Dublin	202203103308289
52	35.78	EUR	16:14:03	Euronext Dublin	202203103308545
25	35.78	EUR	16:14:03	Euronext Dublin	202203103308801
38	35.78	EUR	16:14:03	Euronext Dublin	202203103309057
987	35.78	EUR	16:14:03	Euronext Dublin	202203103309313
175	35.78	EUR	16:14:03	Euronext Dublin	202203103309569
145	35.78	EUR	16:14:03	Euronext Dublin	202203103309825
1000	35.75	EUR	16:15:01	Euronext Dublin	202203103315201
265	35.73	EUR	16:16:02	Euronext Dublin	202203103320577
735	35.73	EUR	16:16:02	Euronext Dublin	202203103320833

 

END

 

 

POSBKKBPOBKDCND