Transaction in Own Shares

RNS Number : 7360E

CRH PLC

15 March 2022

 

15^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			1,998
Highest price paid per share:			€38.28
Lowest price paid per share:			€38.04
Volume weighted average price paid:			€38.1694

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 8,840,855 of its ordinary shares in treasury which represents 1.142% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,299,483 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 14^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			14 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.1694	1,998

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
57	38.04	EUR	08:00:02	Euronext Dublin	2022031414593
3	38.04	EUR	08:00:05	Euronext Dublin	2022031420993
209	38.06	EUR	08:00:05	Euronext Dublin	2022031422273
46	38.06	EUR	08:00:05	Euronext Dublin	2022031422529
100	38.22	EUR	08:01:05	Euronext Dublin	2022031425345
114	38.19	EUR	08:02:01	Euronext Dublin	2022031426113
177	38.13	EUR	08:03:00	Euronext Dublin	2022031428417
133	38.13	EUR	08:03:00	Euronext Dublin	2022031428929
58	38.12	EUR	08:03:01	Euronext Dublin	2022031430465
57	38.09	EUR	08:03:02	Euronext Dublin	2022031430977
62	38.12	EUR	08:03:03	Euronext Dublin	2022031432769
37	38.18	EUR	08:04:00	Euronext Dublin	2022031434817
15	38.19	EUR	08:04:00	Euronext Dublin	2022031436609
112	38.19	EUR	08:04:00	Euronext Dublin	2022031436865
255	38.21	EUR	08:04:05	Euronext Dublin	2022031438401
119	38.21	EUR	08:04:05	Euronext Dublin	2022031439169
55	38.22	EUR	08:05:00	Euronext Dublin	2022031440449
56	38.2	EUR	08:05:01	Euronext Dublin	2022031443265
54	38.18	EUR	08:05:02	Euronext Dublin	2022031444801
55	38.28	EUR	08:05:03	Euronext Dublin	2022031449665
54	38.27	EUR	08:05:05	Euronext Dublin	2022031453249
87	38.25	EUR	08:06:01	Euronext Dublin	2022031455553
83	38.28	EUR	08:06:02	Euronext Dublin	2022031458113

 

END

 

 

POSBKQBDOBKDBND