Transaction in Own Shares

RNS Number : 8756Y

CRH PLC

19 January 2022

 

19^th January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18^th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			150,000
Highest price paid per share:			€47.07
Lowest price paid per share:			€45.96
Volume weighted average price paid:			€46.3221

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 4,487,603 of its ordinary shares in treasury which represents 0.58% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,652,735 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 18^th January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			18 January 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	46.3221	150,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
90	47	EUR	08:01:00	Euronext Dublin	2022011820481
53	47.07	EUR	08:01:01	Euronext Dublin	2022011822017
96	47.02	EUR	08:01:03	Euronext Dublin	2022011823041
286	47.01	EUR	08:02:01	Euronext Dublin	2022011824833
314	47.01	EUR	08:02:01	Euronext Dublin	2022011825345
161	46.99	EUR	08:02:05	Euronext Dublin	2022011826625
154	46.99	EUR	08:02:05	Euronext Dublin	2022011827137
94	46.99	EUR	08:02:05	Euronext Dublin	2022011827393
48	46.94	EUR	08:03:00	Euronext Dublin	2022011827905
108	46.94	EUR	08:03:03	Euronext Dublin	2022011828673
69	46.93	EUR	08:04:04	Euronext Dublin	2022011828929
35	46.99	EUR	08:06:01	Euronext Dublin	2022011832769
112	46.99	EUR	08:06:01	Euronext Dublin	2022011833025
234	46.99	EUR	08:06:01	Euronext Dublin	2022011833281
137	46.96	EUR	08:06:05	Euronext Dublin	2022011835841
107	46.96	EUR	08:06:05	Euronext Dublin	2022011836097
82	46.96	EUR	08:07:00	Euronext Dublin	2022011836353
1	46.96	EUR	08:07:01	Euronext Dublin	2022011836865
90	46.95	EUR	08:07:01	Euronext Dublin	2022011837377
61	46.95	EUR	08:07:01	Euronext Dublin	2022011837633
39	46.95	EUR	08:07:03	Euronext Dublin	2022011838401
45	46.95	EUR	08:07:03	Euronext Dublin	2022011838657
329	46.95	EUR	08:07:04	Euronext Dublin	2022011839937
101	46.97	EUR	08:08:04	Euronext Dublin	2022011846593
185	47	EUR	08:10:01	Euronext Dublin	2022011852481
339	47	EUR	08:10:01	Euronext Dublin	2022011852993
150	46.98	EUR	08:10:01	Euronext Dublin	2022011856321
90	46.98	EUR	08:10:01	Euronext Dublin	2022011856577
110	46.98	EUR	08:10:01	Euronext Dublin	2022011856833
150	47	EUR	08:10:01	Euronext Dublin	2022011857089
94	47	EUR	08:10:01	Euronext Dublin	2022011857345
27	47	EUR	08:10:01	Euronext Dublin	2022011857601
47	47	EUR	08:10:01	Euronext Dublin	2022011857857
54	46.98	EUR	08:10:01	Euronext Dublin	2022011858113
45	46.98	EUR	08:10:03	Euronext Dublin	2022011858625
128	46.97	EUR	08:10:03	Euronext Dublin	2022011859649
50	46.98	EUR	08:10:03	Euronext Dublin	2022011859905
1	46.98	EUR	08:10:03	Euronext Dublin	2022011860161
68	47.02	EUR	08:10:05	Euronext Dublin	2022011861441
68	47.02	EUR	08:11:01	Euronext Dublin	2022011861953
59	47.02	EUR	08:11:01	Euronext Dublin	2022011862465
173	47	EUR	08:12:00	Euronext Dublin	2022011864257
52	47	EUR	08:12:00	Euronext Dublin	2022011864513
70	47	EUR	08:12:00	Euronext Dublin	2022011865281
36	47	EUR	08:12:00	Euronext Dublin	2022011865793
36	47	EUR	08:12:00	Euronext Dublin	2022011866049
42	47.01	EUR	08:12:02	Euronext Dublin	2022011866561
67	47.05	EUR	08:13:02	Euronext Dublin	2022011867329
30	47.05	EUR	08:13:02	Euronext Dublin	2022011867841
30	47.05	EUR	08:13:02	Euronext Dublin	2022011868097
90	47	EUR	08:13:04	Euronext Dublin	2022011869121
138	47.02	EUR	08:13:04	Euronext Dublin	2022011869633
138	47.02	EUR	08:13:05	Euronext Dublin	2022011869889
129	46.99	EUR	08:14:00	Euronext Dublin	2022011870913
107	46.98	EUR	08:14:04	Euronext Dublin	2022011871681
138	46.97	EUR	08:14:04	Euronext Dublin	2022011872193
71	46.97	EUR	08:14:04	Euronext Dublin	2022011872449
67	46.97	EUR	08:14:04	Euronext Dublin	2022011872705
80	46.98	EUR	08:14:04	Euronext Dublin	2022011872961
84	46.96	EUR	08:15:00	Euronext Dublin	2022011873473
42	46.96	EUR	08:15:00	Euronext Dublin	2022011873729
75	46.9	EUR	08:15:02	Euronext Dublin	2022011874497
50	46.9	EUR	08:15:02	Euronext Dublin	2022011874753
75	46.88	EUR	08:15:04	Euronext Dublin	2022011875521
136	46.9	EUR	08:16:04	Euronext Dublin	2022011876289
157	46.9	EUR	08:16:04	Euronext Dublin	2022011876801
119	46.98	EUR	08:17:04	Euronext Dublin	2022011880129
150	46.98	EUR	08:17:04	Euronext Dublin	2022011880385
5	46.98	EUR	08:17:04	Euronext Dublin	2022011880641
155	46.98	EUR	08:17:04	Euronext Dublin	2022011880897
217	46.97	EUR	08:17:05	Euronext Dublin	2022011881409
71	46.97	EUR	08:17:05	Euronext Dublin	2022011881665
52	46.97	EUR	08:17:05	Euronext Dublin	2022011882177
88	46.91	EUR	08:18:01	Euronext Dublin	2022011883457
59	46.91	EUR	08:18:01	Euronext Dublin	2022011883713
208	46.82	EUR	08:19:01	Euronext Dublin	2022011886273
150	46.81	EUR	08:19:01	Euronext Dublin	2022011887297
33	46.82	EUR	08:19:01	Euronext Dublin	2022011887553
126	46.75	EUR	08:19:03	Euronext Dublin	2022011889089
137	46.79	EUR	08:19:05	Euronext Dublin	2022011897281
450	46.79	EUR	08:20:05	Euronext Dublin	2022011899585
38	46.81	EUR	08:21:04	Euronext Dublin	20220118101633
57	46.8	EUR	08:21:05	Euronext Dublin	20220118102145
69	46.8	EUR	08:21:05	Euronext Dublin	20220118102401
58	46.8	EUR	08:21:05	Euronext Dublin	20220118102913
108	46.77	EUR	08:21:05	Euronext Dublin	20220118103681
43	46.76	EUR	08:21:05	Euronext Dublin	20220118105217
50	46.76	EUR	08:22:00	Euronext Dublin	20220118105473
138	46.76	EUR	08:22:00	Euronext Dublin	20220118105985
133	46.72	EUR	08:22:02	Euronext Dublin	20220118109057
42	46.72	EUR	08:22:03	Euronext Dublin	20220118110593
129	46.74	EUR	08:22:04	Euronext Dublin	20220118112385
171	46.75	EUR	08:22:05	Euronext Dublin	20220118114177
86	46.72	EUR	08:23:00	Euronext Dublin	20220118114689
42	46.71	EUR	08:23:01	Euronext Dublin	20220118116481
43	46.7	EUR	08:23:01	Euronext Dublin	20220118117505
29	46.68	EUR	08:23:01	Euronext Dublin	20220118119553
45	46.67	EUR	08:23:02	Euronext Dublin	20220118120577
85	46.66	EUR	08:23:03	Euronext Dublin	20220118122625
119	46.68	EUR	08:23:04	Euronext Dublin	20220118123393
42	46.66	EUR	08:23:04	Euronext Dublin	20220118124417
43	46.65	EUR	08:23:04	Euronext Dublin	20220118125953
246	46.64	EUR	08:24:04	Euronext Dublin	20220118129537
305	46.64	EUR	08:24:04	Euronext Dublin	20220118129793
309	46.66	EUR	08:26:00	Euronext Dublin	20220118132609
150	46.66	EUR	08:26:00	Euronext Dublin	20220118132865
10	46.66	EUR	08:26:00	Euronext Dublin	20220118133121
58	46.64	EUR	08:26:03	Euronext Dublin	20220118133377
53	46.64	EUR	08:26:03	Euronext Dublin	20220118133633
188	46.64	EUR	08:26:03	Euronext Dublin	20220118134145
139	46.63	EUR	08:26:04	Euronext Dublin	20220118134913
59	46.63	EUR	08:26:04	Euronext Dublin	20220118135169
45	46.61	EUR	08:27:01	Euronext Dublin	20220118139777
247	46.62	EUR	08:27:05	Euronext Dublin	20220118142849
98	46.61	EUR	08:27:05	Euronext Dublin	20220118143617
60	46.58	EUR	08:28:03	Euronext Dublin	20220118145153
101	46.58	EUR	08:28:03	Euronext Dublin	20220118145409
80	46.57	EUR	08:29:00	Euronext Dublin	20220118146433
106	46.57	EUR	08:29:00	Euronext Dublin	20220118146689
121	46.59	EUR	08:30:00	Euronext Dublin	20220118149505
134	46.59	EUR	08:30:00	Euronext Dublin	20220118150785
44	46.57	EUR	08:30:02	Euronext Dublin	20220118152577
59	46.57	EUR	08:30:02	Euronext Dublin	20220118153089
248	46.59	EUR	08:31:02	Euronext Dublin	20220118157185
54	46.59	EUR	08:31:02	Euronext Dublin	20220118157441
190	46.59	EUR	08:32:01	Euronext Dublin	20220118158977
45	46.58	EUR	08:32:01	Euronext Dublin	20220118161537
165	46.56	EUR	08:33:00	Euronext Dublin	20220118163073
63	46.56	EUR	08:33:00	Euronext Dublin	20220118164097
44	46.53	EUR	08:33:00	Euronext Dublin	20220118165121
299	46.55	EUR	08:34:02	Euronext Dublin	20220118167681
48	46.55	EUR	08:34:02	Euronext Dublin	20220118168961
32	46.54	EUR	08:34:04	Euronext Dublin	20220118169217
135	46.53	EUR	08:35:03	Euronext Dublin	20220118171521
230	46.55	EUR	08:36:00	Euronext Dublin	20220118173313
2	46.55	EUR	08:36:00	Euronext Dublin	20220118173569
190	46.55	EUR	08:36:00	Euronext Dublin	20220118174337
48	46.55	EUR	08:36:00	Euronext Dublin	20220118174593
3	46.55	EUR	08:36:00	Euronext Dublin	20220118174849
397	46.55	EUR	08:36:00	Euronext Dublin	20220118175105
86	46.55	EUR	08:36:00	Euronext Dublin	20220118175361
4	46.55	EUR	08:36:00	Euronext Dublin	20220118175617
400	46.55	EUR	08:36:00	Euronext Dublin	20220118175873
19	46.55	EUR	08:36:00	Euronext Dublin	20220118176129
381	46.55	EUR	08:36:00	Euronext Dublin	20220118176385
169	46.55	EUR	08:36:00	Euronext Dublin	20220118176641
36	46.55	EUR	08:36:00	Euronext Dublin	20220118176897
12	46.55	EUR	08:36:00	Euronext Dublin	20220118178177
55	46.55	EUR	08:36:00	Euronext Dublin	20220118178433
42	46.55	EUR	08:36:01	Euronext Dublin	20220118178945
46	46.55	EUR	08:36:01	Euronext Dublin	20220118179201
42	46.55	EUR	08:36:02	Euronext Dublin	20220118179457
47	46.55	EUR	08:36:03	Euronext Dublin	20220118183041
47	46.55	EUR	08:36:03	Euronext Dublin	20220118183297
26	46.55	EUR	08:36:04	Euronext Dublin	20220118183553
51	46.48	EUR	08:37:01	Euronext Dublin	20220118186113
148	46.48	EUR	08:37:01	Euronext Dublin	20220118187393
87	46.48	EUR	08:37:01	Euronext Dublin	20220118187649
5	46.48	EUR	08:37:01	Euronext Dublin	20220118187905
34	46.49	EUR	08:37:04	Euronext Dublin	20220118189953
202	46.49	EUR	08:37:04	Euronext Dublin	20220118190209
202	46.49	EUR	08:37:04	Euronext Dublin	20220118190465
23	46.49	EUR	08:37:05	Euronext Dublin	20220118191745
70	46.48	EUR	08:38:00	Euronext Dublin	20220118192257
94	46.46	EUR	08:38:00	Euronext Dublin	20220118193793
150	46.46	EUR	08:38:02	Euronext Dublin	20220118194561
1	46.46	EUR	08:38:02	Euronext Dublin	20220118194817
56	46.46	EUR	08:38:02	Euronext Dublin	20220118195073
87	46.46	EUR	08:38:02	Euronext Dublin	20220118195329
90	46.49	EUR	08:39:01	Euronext Dublin	20220118197377
60	46.5	EUR	08:39:02	Euronext Dublin	20220118198657
160	46.5	EUR	08:39:02	Euronext Dublin	20220118199169
160	46.5	EUR	08:39:02	Euronext Dublin	20220118199425
108	46.49	EUR	08:39:03	Euronext Dublin	20220118200193
71	46.51	EUR	08:39:04	Euronext Dublin	20220118201985
93	46.5	EUR	08:39:05	Euronext Dublin	20220118203521
77	46.49	EUR	08:40:00	Euronext Dublin	20220118203777
150	46.5	EUR	08:40:00	Euronext Dublin	20220118204033
62	46.5	EUR	08:40:00	Euronext Dublin	20220118204289
87	46.5	EUR	08:40:00	Euronext Dublin	20220118204545
150	46.5	EUR	08:40:00	Euronext Dublin	20220118204801
59	46.5	EUR	08:40:00	Euronext Dublin	20220118205057
80	46.5	EUR	08:41:01	Euronext Dublin	20220118207617
48	46.56	EUR	08:44:01	Euronext Dublin	20220118211969
1386	46.58	EUR	08:44:04	Euronext Dublin	20220118214785
231	46.5	EUR	08:47:04	Euronext Dublin	20220118225793
84	46.5	EUR	08:47:04	Euronext Dublin	20220118226561
67	46.5	EUR	08:47:04	Euronext Dublin	20220118226817
260	46.5	EUR	08:49:02	Euronext Dublin	20220118228609
293	46.5	EUR	08:49:02	Euronext Dublin	20220118228865
67	46.5	EUR	08:49:04	Euronext Dublin	20220118229121
20	46.5	EUR	08:49:05	Euronext Dublin	20220118229377
84	46.5	EUR	08:50:00	Euronext Dublin	20220118229633
34	46.55	EUR	08:51:00	Euronext Dublin	20220118231169
92	46.55	EUR	08:51:00	Euronext Dublin	20220118231425
139	46.55	EUR	08:51:00	Euronext Dublin	20220118231681
139	46.55	EUR	08:51:00	Euronext Dublin	20220118231937
114	46.54	EUR	08:51:01	Euronext Dublin	20220118232193
369	46.53	EUR	08:51:01	Euronext Dublin	20220118232705
126	46.53	EUR	08:51:05	Euronext Dublin	20220118233473
188	46.53	EUR	08:51:05	Euronext Dublin	20220118234241
188	46.53	EUR	08:51:05	Euronext Dublin	20220118234497
146	46.53	EUR	08:51:05	Euronext Dublin	20220118234753
42	46.53	EUR	08:51:05	Euronext Dublin	20220118235009
44	46.53	EUR	08:51:05	Euronext Dublin	20220118235265
186	46.56	EUR	08:53:04	Euronext Dublin	20220118237825
150	46.56	EUR	08:53:04	Euronext Dublin	20220118238337
146	46.56	EUR	08:53:04	Euronext Dublin	20220118238593
27	46.56	EUR	08:53:04	Euronext Dublin	20220118238849
86	46.56	EUR	08:53:04	Euronext Dublin	20220118239105
273	46.56	EUR	08:54:00	Euronext Dublin	20220118240129
144	46.56	EUR	08:54:00	Euronext Dublin	20220118240385
91	46.56	EUR	08:54:00	Euronext Dublin	20220118240641
90	46.56	EUR	08:54:00	Euronext Dublin	20220118240897
149	46.58	EUR	08:55:03	Euronext Dublin	20220118242945
100	46.57	EUR	08:55:05	Euronext Dublin	20220118243457
20	46.57	EUR	08:55:05	Euronext Dublin	20220118243713
84	46.57	EUR	08:55:05	Euronext Dublin	20220118243969
137	46.57	EUR	08:55:05	Euronext Dublin	20220118244225
77	46.57	EUR	08:55:05	Euronext Dublin	20220118244481
147	46.57	EUR	08:56:00	Euronext Dublin	20220118244737
91	46.57	EUR	08:56:00	Euronext Dublin	20220118244993
86	46.57	EUR	08:56:00	Euronext Dublin	20220118245249
232	46.58	EUR	08:56:03	Euronext Dublin	20220118248833
60	46.58	EUR	08:56:03	Euronext Dublin	20220118249089
47	46.57	EUR	08:56:04	Euronext Dublin	20220118249601
61	46.56	EUR	08:58:03	Euronext Dublin	20220118251905
89	46.56	EUR	08:58:03	Euronext Dublin	20220118252161
16	46.56	EUR	08:58:03	Euronext Dublin	20220118252417
59	46.56	EUR	08:58:03	Euronext Dublin	20220118252673
97	46.55	EUR	08:58:04	Euronext Dublin	20220118253441
59	46.55	EUR	08:58:04	Euronext Dublin	20220118253697
74	46.55	EUR	08:58:04	Euronext Dublin	20220118253953
79	46.54	EUR	08:59:00	Euronext Dublin	20220118254465
86	46.53	EUR	09:00:00	Euronext Dublin	20220118255489
359	46.52	EUR	09:00:01	Euronext Dublin	20220118256257
23	46.52	EUR	09:00:01	Euronext Dublin	20220118256513
19	46.52	EUR	09:00:01	Euronext Dublin	20220118256769
207	46.58	EUR	09:00:04	Euronext Dublin	20220118260353
146	46.57	EUR	09:01:01	Euronext Dublin	20220118261889
63	46.57	EUR	09:01:01	Euronext Dublin	20220118262145
178	46.55	EUR	09:01:05	Euronext Dublin	20220118262657
243	46.53	EUR	09:02:03	Euronext Dublin	20220118266241
125	46.53	EUR	09:02:03	Euronext Dublin	20220118266497
73	46.5	EUR	09:02:04	Euronext Dublin	20220118267521
17	46.5	EUR	09:02:04	Euronext Dublin	20220118267777
214	46.48	EUR	09:03:01	Euronext Dublin	20220118268289
167	46.49	EUR	09:04:02	Euronext Dublin	20220118269825
151	46.49	EUR	09:04:02	Euronext Dublin	20220118270081
167	46.49	EUR	09:04:02	Euronext Dublin	20220118270593
48	46.48	EUR	09:04:03	Euronext Dublin	20220118271361
172	46.48	EUR	09:05:00	Euronext Dublin	20220118274689
15	46.48	EUR	09:05:00	Euronext Dublin	20220118275201
152	46.48	EUR	09:05:02	Euronext Dublin	20220118275713
297	46.45	EUR	09:07:00	Euronext Dublin	20220118277505
146	46.43	EUR	09:07:00	Euronext Dublin	20220118279553
30	46.43	EUR	09:07:00	Euronext Dublin	20220118279809
20	46.43	EUR	09:07:00	Euronext Dublin	20220118280065
47	46.4	EUR	09:07:00	Euronext Dublin	20220118281601
43	46.38	EUR	09:07:01	Euronext Dublin	20220118282113
110	46.36	EUR	09:07:05	Euronext Dublin	20220118284417
20	46.36	EUR	09:07:05	Euronext Dublin	20220118284673
72	46.37	EUR	09:08:00	Euronext Dublin	20220118285441
44	46.37	EUR	09:08:00	Euronext Dublin	20220118286209
78	46.36	EUR	09:08:01	Euronext Dublin	20220118288513
52	46.37	EUR	09:08:01	Euronext Dublin	20220118290305
43	46.37	EUR	09:08:01	Euronext Dublin	20220118291329
55	46.37	EUR	09:08:03	Euronext Dublin	20220118291841
154	46.43	EUR	09:11:02	Euronext Dublin	20220118295425
154	46.43	EUR	09:11:02	Euronext Dublin	20220118295681
154	46.43	EUR	09:11:02	Euronext Dublin	20220118295937
50	46.43	EUR	09:11:02	Euronext Dublin	20220118296193
270	46.42	EUR	09:11:03	Euronext Dublin	20220118297217
59	46.42	EUR	09:11:03	Euronext Dublin	20220118297985
116	46.42	EUR	09:11:05	Euronext Dublin	20220118298753
95	46.42	EUR	09:11:05	Euronext Dublin	20220118299265
163	46.41	EUR	09:13:03	Euronext Dublin	20220118300545
137	46.41	EUR	09:13:03	Euronext Dublin	20220118301057
40	46.41	EUR	09:13:03	Euronext Dublin	20220118301313
23	46.41	EUR	09:13:03	Euronext Dublin	20220118301569
87	46.41	EUR	09:14:03	Euronext Dublin	20220118301825
75	46.41	EUR	09:14:03	Euronext Dublin	20220118302081
115	46.41	EUR	09:15:00	Euronext Dublin	20220118303617
167	46.39	EUR	09:15:03	Euronext Dublin	20220118304641
69	46.38	EUR	09:15:03	Euronext Dublin	20220118304897
8	46.38	EUR	09:15:03	Euronext Dublin	20220118305153
83	46.37	EUR	09:16:01	Euronext Dublin	20220118305665
54	46.37	EUR	09:16:01	Euronext Dublin	20220118306177
147	46.36	EUR	09:16:04	Euronext Dublin	20220118306945
51	46.36	EUR	09:16:04	Euronext Dublin	20220118307201
129	46.33	EUR	09:17:02	Euronext Dublin	20220118307969
100	46.4	EUR	09:20:05	Euronext Dublin	20220118308993
2	46.4	EUR	09:20:05	Euronext Dublin	20220118309249
52	46.39	EUR	09:21:05	Euronext Dublin	20220118309761
97	46.38	EUR	09:21:05	Euronext Dublin	20220118310273
111	46.38	EUR	09:21:05	Euronext Dublin	20220118310529
286	46.38	EUR	09:22:01	Euronext Dublin	20220118311041
149	46.38	EUR	09:22:01	Euronext Dublin	20220118311297
197	46.37	EUR	09:22:01	Euronext Dublin	20220118312065
137	46.38	EUR	09:22:01	Euronext Dublin	20220118312321
146	46.38	EUR	09:22:01	Euronext Dublin	20220118312577
82	46.38	EUR	09:22:01	Euronext Dublin	20220118312833
35	46.38	EUR	09:22:01	Euronext Dublin	20220118313089
23	46.38	EUR	09:22:01	Euronext Dublin	20220118313345
137	46.38	EUR	09:22:01	Euronext Dublin	20220118313601
23	46.38	EUR	09:22:01	Euronext Dublin	20220118313857
216	46.35	EUR	09:23:02	Euronext Dublin	20220118315393
5	46.42	EUR	09:25:00	Euronext Dublin	20220118318209
43	46.41	EUR	09:25:01	Euronext Dublin	20220118318721
48	46.4	EUR	09:25:02	Euronext Dublin	20220118320001
46	46.36	EUR	09:25:02	Euronext Dublin	20220118320769
192	46.44	EUR	09:28:00	Euronext Dublin	20220118323329
289	46.43	EUR	09:28:00	Euronext Dublin	20220118324097
199	46.46	EUR	09:29:05	Euronext Dublin	20220118326657
6	46.46	EUR	09:29:05	Euronext Dublin	20220118326913
74	46.45	EUR	09:30:00	Euronext Dublin	20220118327681
20	46.45	EUR	09:30:00	Euronext Dublin	20220118327937
276	46.5	EUR	09:31:03	Euronext Dublin	20220118332289
20	46.5	EUR	09:31:03	Euronext Dublin	20220118332545
351	46.48	EUR	09:31:03	Euronext Dublin	20220118332801
204	46.48	EUR	09:31:03	Euronext Dublin	20220118333825
377	46.51	EUR	09:33:00	Euronext Dublin	20220118337153
116	46.51	EUR	09:33:00	Euronext Dublin	20220118338177
108	46.51	EUR	09:33:00	Euronext Dublin	20220118338433
45	46.49	EUR	09:33:01	Euronext Dublin	20220118340481
87	46.48	EUR	09:33:04	Euronext Dublin	20220118342273
47	46.48	EUR	09:33:04	Euronext Dublin	20220118342785
92	46.48	EUR	09:34:01	Euronext Dublin	20220118344321
101	46.48	EUR	09:34:01	Euronext Dublin	20220118344577
170	46.47	EUR	09:34:05	Euronext Dublin	20220118345601
82	46.46	EUR	09:35:01	Euronext Dublin	20220118347393
70	46.44	EUR	09:36:01	Euronext Dublin	20220118349185
150	46.44	EUR	09:36:01	Euronext Dublin	20220118349953
55	46.44	EUR	09:36:05	Euronext Dublin	20220118351745
61	46.44	EUR	09:36:05	Euronext Dublin	20220118352001
89	46.43	EUR	09:36:05	Euronext Dublin	20220118352769
96	46.41	EUR	09:37:02	Euronext Dublin	20220118354305
482	46.38	EUR	09:40:03	Euronext Dublin	20220118356097
150	46.38	EUR	09:40:03	Euronext Dublin	20220118356353
84	46.38	EUR	09:40:03	Euronext Dublin	20220118356609
84	46.41	EUR	09:40:05	Euronext Dublin	20220118358401
79	46.39	EUR	09:41:03	Euronext Dublin	20220118358913
160	46.39	EUR	09:42:01	Euronext Dublin	20220118359681
44	46.37	EUR	09:42:01	Euronext Dublin	20220118360961
116	46.32	EUR	09:43:01	Euronext Dublin	20220118362497
60	46.32	EUR	09:43:01	Euronext Dublin	20220118362753
80	46.31	EUR	09:43:03	Euronext Dublin	20220118365569
100	46.33	EUR	09:44:02	Euronext Dublin	20220118368897
56	46.33	EUR	09:44:02	Euronext Dublin	20220118369153
77	46.33	EUR	09:44:03	Euronext Dublin	20220118369409
40	46.35	EUR	09:45:02	Euronext Dublin	20220118371969
108	46.36	EUR	09:46:00	Euronext Dublin	20220118372481
64	46.36	EUR	09:46:00	Euronext Dublin	20220118374273
85	46.35	EUR	09:46:05	Euronext Dublin	20220118376833
44	46.35	EUR	09:46:05	Euronext Dublin	20220118378369
87	46.34	EUR	09:47:03	Euronext Dublin	20220118378881
44	46.38	EUR	09:49:01	Euronext Dublin	20220118382209
110	46.42	EUR	09:49:01	Euronext Dublin	20220118384001
146	46.42	EUR	09:49:01	Euronext Dublin	20220118384257
137	46.42	EUR	09:49:01	Euronext Dublin	20220118384513
84	46.42	EUR	09:49:01	Euronext Dublin	20220118384769
168	46.42	EUR	09:50:01	Euronext Dublin	20220118388097
20	46.42	EUR	09:50:01	Euronext Dublin	20220118388353
131	46.47	EUR	09:55:02	Euronext Dublin	20220118398849
13	46.47	EUR	09:55:02	Euronext Dublin	20220118399105
137	46.47	EUR	09:55:02	Euronext Dublin	20220118399361
103	46.47	EUR	09:55:02	Euronext Dublin	20220118399617
283	46.45	EUR	09:55:03	Euronext Dublin	20220118400641
120	46.45	EUR	09:55:04	Euronext Dublin	20220118401665
1	46.45	EUR	09:55:04	Euronext Dublin	20220118401921
142	46.45	EUR	09:55:04	Euronext Dublin	20220118402433
15	46.45	EUR	09:55:04	Euronext Dublin	20220118402689
92	46.42	EUR	09:56:01	Euronext Dublin	20220118403969
78	46.4	EUR	09:57:00	Euronext Dublin	20220118405505
43	46.4	EUR	09:57:00	Euronext Dublin	20220118406017
9	46.4	EUR	09:57:01	Euronext Dublin	20220118406273
290	46.42	EUR	09:58:05	Euronext Dublin	20220118408321
67	46.42	EUR	09:58:05	Euronext Dublin	20220118409601
192	46.41	EUR	10:04:02	Euronext Dublin	20220118413441
265	46.4	EUR	10:06:04	Euronext Dublin	20220118415745
146	46.4	EUR	10:06:04	Euronext Dublin	20220118416001
137	46.4	EUR	10:06:04	Euronext Dublin	20220118416257
2	46.4	EUR	10:06:04	Euronext Dublin	20220118416513
426	46.38	EUR	10:07:00	Euronext Dublin	20220118417281
161	46.38	EUR	10:07:00	Euronext Dublin	20220118418817
73	46.36	EUR	10:08:00	Euronext Dublin	20220118421121
12	46.44	EUR	10:09:05	Euronext Dublin	20220118423169
5	46.44	EUR	10:09:05	Euronext Dublin	20220118423681
106	46.44	EUR	10:09:05	Euronext Dublin	20220118424193
167	46.44	EUR	10:09:05	Euronext Dublin	20220118424449
150	46.43	EUR	10:10:05	Euronext Dublin	20220118426241
137	46.43	EUR	10:10:05	Euronext Dublin	20220118426497
146	46.43	EUR	10:10:05	Euronext Dublin	20220118426753
74	46.45	EUR	10:12:01	Euronext Dublin	20220118427265
231	46.45	EUR	10:12:01	Euronext Dublin	20220118427521
274	46.45	EUR	10:12:02	Euronext Dublin	20220118428801
51	46.45	EUR	10:12:02	Euronext Dublin	20220118429313
86	46.43	EUR	10:12:04	Euronext Dublin	20220118431617
81	46.42	EUR	10:13:00	Euronext Dublin	20220118432641
172	46.41	EUR	10:14:03	Euronext Dublin	20220118433921
160	46.41	EUR	10:14:03	Euronext Dublin	20220118434177
100	46.41	EUR	10:14:03	Euronext Dublin	20220118434433
121	46.41	EUR	10:15:02	Euronext Dublin	20220118435969
120	46.41	EUR	10:15:03	Euronext Dublin	20220118436737
97	46.4	EUR	10:16:00	Euronext Dublin	20220118437505
55	46.4	EUR	10:16:00	Euronext Dublin	20220118437761
219	46.38	EUR	10:17:03	Euronext Dublin	20220118439553
142	46.38	EUR	10:17:03	Euronext Dublin	20220118440065
122	46.38	EUR	10:18:02	Euronext Dublin	20220118443649
72	46.38	EUR	10:18:02	Euronext Dublin	20220118444673
245	46.41	EUR	10:20:04	Euronext Dublin	20220118447745
137	46.41	EUR	10:20:04	Euronext Dublin	20220118450049
56	46.41	EUR	10:20:04	Euronext Dublin	20220118450305
36	46.44	EUR	10:22:04	Euronext Dublin	20220118453633
239	46.44	EUR	10:22:04	Euronext Dublin	20220118453889
261	46.43	EUR	10:22:05	Euronext Dublin	20220118455169
84	46.48	EUR	10:25:04	Euronext Dublin	20220118458241
176	46.48	EUR	10:25:04	Euronext Dublin	20220118459777
62	46.5	EUR	10:26:00	Euronext Dublin	20220118464897
433	46.51	EUR	10:27:00	Euronext Dublin	20220118468993
49	46.51	EUR	10:27:00	Euronext Dublin	20220118471041
137	46.51	EUR	10:27:00	Euronext Dublin	20220118471297
22	46.51	EUR	10:27:00	Euronext Dublin	20220118471553
80	46.49	EUR	10:27:03	Euronext Dublin	20220118472321
43	46.49	EUR	10:27:03	Euronext Dublin	20220118473857
99	46.51	EUR	10:28:01	Euronext Dublin	20220118478209
5	46.51	EUR	10:28:01	Euronext Dublin	20220118478465
19	46.51	EUR	10:28:01	Euronext Dublin	20220118478721
54	46.51	EUR	10:28:02	Euronext Dublin	20220118480257
43	46.51	EUR	10:28:02	Euronext Dublin	20220118480513
11	46.51	EUR	10:28:02	Euronext Dublin	20220118481025
150	46.51	EUR	10:28:02	Euronext Dublin	20220118481281
50	46.51	EUR	10:28:02	Euronext Dublin	20220118481537
43	46.51	EUR	10:28:02	Euronext Dublin	20220118481793
59	46.51	EUR	10:28:02	Euronext Dublin	20220118482049
45	46.49	EUR	10:30:04	Euronext Dublin	20220118492289
81	46.46	EUR	10:31:01	Euronext Dublin	20220118494593
142	46.47	EUR	10:32:02	Euronext Dublin	20220118496897
53	46.47	EUR	10:32:02	Euronext Dublin	20220118497153
101	46.46	EUR	10:33:02	Euronext Dublin	20220118498433
73	46.46	EUR	10:33:02	Euronext Dublin	20220118498689
84	46.43	EUR	10:34:03	Euronext Dublin	20220118500225
236	46.44	EUR	10:35:04	Euronext Dublin	20220118503553
82	46.44	EUR	10:35:04	Euronext Dublin	20220118504065
44	46.43	EUR	10:35:05	Euronext Dublin	20220118504577
44	46.43	EUR	10:36:00	Euronext Dublin	20220118506113
105	46.41	EUR	10:36:03	Euronext Dublin	20220118507137
45	46.37	EUR	10:36:05	Euronext Dublin	20220118508417
115	46.37	EUR	10:37:04	Euronext Dublin	20220118510721
82	46.37	EUR	10:37:04	Euronext Dublin	20220118510977
129	46.39	EUR	10:38:04	Euronext Dublin	20220118513793
68	46.39	EUR	10:38:04	Euronext Dublin	20220118514817
160	46.38	EUR	10:39:04	Euronext Dublin	20220118517889
51	46.38	EUR	10:39:04	Euronext Dublin	20220118518401
79	46.36	EUR	10:41:02	Euronext Dublin	20220118520961
163	46.36	EUR	10:41:02	Euronext Dublin	20220118521217
152	46.35	EUR	10:41:02	Euronext Dublin	20220118521985
91	46.35	EUR	10:41:04	Euronext Dublin	20220118522753
136	46.36	EUR	10:45:03	Euronext Dublin	20220118525313
470	46.36	EUR	10:45:03	Euronext Dublin	20220118525569
268	46.33	EUR	10:45:04	Euronext Dublin	20220118527361
211	46.33	EUR	10:45:04	Euronext Dublin	20220118527873
230	46.34	EUR	10:47:01	Euronext Dublin	20220118532737
119	46.33	EUR	10:47:01	Euronext Dublin	20220118533761
44	46.32	EUR	10:47:02	Euronext Dublin	20220118534017
44	46.3	EUR	10:47:02	Euronext Dublin	20220118536065
152	46.33	EUR	10:48:02	Euronext Dublin	20220118539137
80	46.33	EUR	10:48:02	Euronext Dublin	20220118540161
365	46.37	EUR	10:50:04	Euronext Dublin	20220118542977
170	46.37	EUR	10:50:04	Euronext Dublin	20220118543489
51	46.37	EUR	10:50:04	Euronext Dublin	20220118543745
110	46.35	EUR	10:51:00	Euronext Dublin	20220118544513
210	46.35	EUR	10:51:03	Euronext Dublin	20220118547073
84	46.34	EUR	10:51:05	Euronext Dublin	20220118548609
435	46.37	EUR	10:54:00	Euronext Dublin	20220118554241
467	46.43	EUR	11:01:05	Euronext Dublin	20220118559361
43	46.43	EUR	11:01:05	Euronext Dublin	20220118560641
223	46.45	EUR	11:02:05	Euronext Dublin	20220118561153
337	46.45	EUR	11:02:05	Euronext Dublin	20220118561665
78	46.45	EUR	11:03:03	Euronext Dublin	20220118562177
39	46.45	EUR	11:03:03	Euronext Dublin	20220118562433
48	46.45	EUR	11:03:03	Euronext Dublin	20220118562689
40	46.45	EUR	11:03:03	Euronext Dublin	20220118562945
36	46.45	EUR	11:03:03	Euronext Dublin	20220118563713
45	46.45	EUR	11:03:03	Euronext Dublin	20220118563969
31	46.45	EUR	11:03:03	Euronext Dublin	20220118564225
395	46.44	EUR	11:03:05	Euronext Dublin	20220118564481
112	46.44	EUR	11:03:05	Euronext Dublin	20220118564737
237	46.44	EUR	11:03:05	Euronext Dublin	20220118565505
148	46.44	EUR	11:03:05	Euronext Dublin	20220118565761
89	46.44	EUR	11:03:05	Euronext Dublin	20220118566017
149	46.43	EUR	11:03:05	Euronext Dublin	20220118566529
95	46.43	EUR	11:03:05	Euronext Dublin	20220118566785
89	46.43	EUR	11:03:05	Euronext Dublin	20220118567041
64	46.43	EUR	11:03:05	Euronext Dublin	20220118567297
46	46.42	EUR	11:04:01	Euronext Dublin	20220118568065
57	46.42	EUR	11:08:02	Euronext Dublin	20220118570369
60	46.42	EUR	11:08:02	Euronext Dublin	20220118570625
435	46.44	EUR	11:09:03	Euronext Dublin	20220118573697
407	46.44	EUR	11:09:03	Euronext Dublin	20220118573953
76	46.43	EUR	11:09:03	Euronext Dublin	20220118574977
45	46.42	EUR	11:09:04	Euronext Dublin	20220118575745
46	46.42	EUR	11:10:02	Euronext Dublin	20220118578817
276	46.43	EUR	11:12:01	Euronext Dublin	20220118581889
360	46.43	EUR	11:14:00	Euronext Dublin	20220118582657
290	46.43	EUR	11:14:00	Euronext Dublin	20220118582913
46	46.42	EUR	11:14:00	Euronext Dublin	20220118583681
69	46.42	EUR	11:14:04	Euronext Dublin	20220118585985
236	46.43	EUR	11:15:03	Euronext Dublin	20220118588545
64	46.42	EUR	11:15:05	Euronext Dublin	20220118589825
48	46.42	EUR	11:15:05	Euronext Dublin	20220118590849
85	46.42	EUR	11:16:03	Euronext Dublin	20220118591105
43	46.42	EUR	11:17:00	Euronext Dublin	20220118591873
44	46.42	EUR	11:17:00	Euronext Dublin	20220118592129
169	46.41	EUR	11:17:05	Euronext Dublin	20220118593921
60	46.41	EUR	11:17:05	Euronext Dublin	20220118594433
46	46.4	EUR	11:18:00	Euronext Dublin	20220118595457
152	46.4	EUR	11:18:02	Euronext Dublin	20220118597761
5	46.4	EUR	11:18:02	Euronext Dublin	20220118598017
79	46.39	EUR	11:19:02	Euronext Dublin	20220118599041
60	46.39	EUR	11:19:03	Euronext Dublin	20220118599809
113	46.39	EUR	11:20:03	Euronext Dublin	20220118602881
127	46.39	EUR	11:20:03	Euronext Dublin	20220118604161
147	46.39	EUR	11:21:01	Euronext Dublin	20220118606977
251	46.38	EUR	11:23:00	Euronext Dublin	20220118608001
55	46.38	EUR	11:23:00	Euronext Dublin	20220118608257
80	46.37	EUR	11:23:00	Euronext Dublin	20220118610561
45	46.36	EUR	11:23:02	Euronext Dublin	20220118612097
59	46.35	EUR	11:24:01	Euronext Dublin	20220118614145
77	46.35	EUR	11:24:01	Euronext Dublin	20220118614401
67	46.35	EUR	11:24:01	Euronext Dublin	20220118614657
83	46.34	EUR	11:24:04	Euronext Dublin	20220118615681
248	46.35	EUR	11:26:02	Euronext Dublin	20220118618753
53	46.35	EUR	11:26:02	Euronext Dublin	20220118619009
19	46.39	EUR	11:29:01	Euronext Dublin	20220118622337
21	46.39	EUR	11:29:01	Euronext Dublin	20220118622593
250	46.39	EUR	11:29:01	Euronext Dublin	20220118622849
137	46.4	EUR	11:29:01	Euronext Dublin	20220118624385
83	46.4	EUR	11:29:01	Euronext Dublin	20220118624641
44	46.38	EUR	11:29:02	Euronext Dublin	20220118625409
217	46.39	EUR	11:31:03	Euronext Dublin	20220118630017
152	46.39	EUR	11:31:03	Euronext Dublin	20220118630529
8	46.39	EUR	11:31:03	Euronext Dublin	20220118630785
157	46.39	EUR	11:32:01	Euronext Dublin	20220118633089
43	46.39	EUR	11:32:02	Euronext Dublin	20220118634113
155	46.38	EUR	11:33:02	Euronext Dublin	20220118636417
25	46.38	EUR	11:33:02	Euronext Dublin	20220118636673
46	46.37	EUR	11:33:04	Euronext Dublin	20220118637185
265	46.37	EUR	11:35:03	Euronext Dublin	20220118639745
90	46.38	EUR	11:35:03	Euronext Dublin	20220118640001
198	46.4	EUR	11:38:00	Euronext Dublin	20220118641537
23	46.4	EUR	11:38:00	Euronext Dublin	20220118642305
137	46.4	EUR	11:38:00	Euronext Dublin	20220118642561
66	46.4	EUR	11:38:00	Euronext Dublin	20220118642817
48	46.41	EUR	11:41:05	Euronext Dublin	20220118644609
191	46.4	EUR	11:42:01	Euronext Dublin	20220118645121
143	46.4	EUR	11:42:01	Euronext Dublin	20220118645377
146	46.4	EUR	11:42:01	Euronext Dublin	20220118646401
111	46.4	EUR	11:42:01	Euronext Dublin	20220118646657
44	46.39	EUR	11:42:02	Euronext Dublin	20220118648449
170	46.37	EUR	11:46:00	Euronext Dublin	20220118653057
194	46.37	EUR	11:46:00	Euronext Dublin	20220118653313
247	46.37	EUR	11:50:03	Euronext Dublin	20220118656641
58	46.37	EUR	11:50:03	Euronext Dublin	20220118657409
243	46.37	EUR	11:50:03	Euronext Dublin	20220118657665
4	46.37	EUR	11:50:03	Euronext Dublin	20220118658433
226	46.37	EUR	11:51:01	Euronext Dublin	20220118662529
172	46.36	EUR	11:51:03	Euronext Dublin	20220118665345
59	46.36	EUR	11:51:03	Euronext Dublin	20220118665601
54	46.36	EUR	11:51:03	Euronext Dublin	20220118665857
43	46.35	EUR	11:51:05	Euronext Dublin	20220118666881
74	46.34	EUR	11:53:05	Euronext Dublin	20220118669697
187	46.34	EUR	11:53:05	Euronext Dublin	20220118669953
150	46.34	EUR	11:53:05	Euronext Dublin	20220118670465
20	46.34	EUR	11:53:05	Euronext Dublin	20220118670721
100	46.35	EUR	11:54:03	Euronext Dublin	20220118672257
215	46.35	EUR	11:56:03	Euronext Dublin	20220118675841
141	46.35	EUR	11:56:03	Euronext Dublin	20220118676097
12	46.35	EUR	11:56:03	Euronext Dublin	20220118676353
76	46.35	EUR	11:56:03	Euronext Dublin	20220118676609
174	46.33	EUR	11:57:02	Euronext Dublin	20220118678145
42	46.33	EUR	11:59:00	Euronext Dublin	20220118681217
153	46.33	EUR	11:59:00	Euronext Dublin	20220118681473
137	46.33	EUR	11:59:00	Euronext Dublin	20220118681729
17	46.33	EUR	11:59:00	Euronext Dublin	20220118681985
11	46.32	EUR	12:00:00	Euronext Dublin	20220118682497
81	46.32	EUR	12:00:00	Euronext Dublin	20220118682753
201	46.31	EUR	12:01:01	Euronext Dublin	20220118684289
275	46.31	EUR	12:01:03	Euronext Dublin	20220118686081
125	46.31	EUR	12:02:00	Euronext Dublin	20220118687873
369	46.29	EUR	12:03:01	Euronext Dublin	20220118691969
137	46.29	EUR	12:04:01	Euronext Dublin	20220118692481
91	46.29	EUR	12:04:01	Euronext Dublin	20220118692737
382	46.3	EUR	12:05:03	Euronext Dublin	20220118695553
154	46.3	EUR	12:05:03	Euronext Dublin	20220118697089
258	46.3	EUR	12:05:03	Euronext Dublin	20220118697857
52	46.3	EUR	12:05:03	Euronext Dublin	20220118698113
157	46.29	EUR	12:06:01	Euronext Dublin	20220118699393
89	46.28	EUR	12:06:04	Euronext Dublin	20220118700417
49	46.28	EUR	12:06:04	Euronext Dublin	20220118700929
58	46.3	EUR	12:08:05	Euronext Dublin	20220118707073
122	46.3	EUR	12:09:00	Euronext Dublin	20220118707329
45	46.3	EUR	12:09:00	Euronext Dublin	20220118707841
164	46.3	EUR	12:09:00	Euronext Dublin	20220118709377
60	46.3	EUR	12:09:00	Euronext Dublin	20220118709633
1	46.3	EUR	12:09:00	Euronext Dublin	20220118709889
96	46.3	EUR	12:09:01	Euronext Dublin	20220118710145
64	46.3	EUR	12:09:01	Euronext Dublin	20220118710401
136	46.3	EUR	12:09:03	Euronext Dublin	20220118713985
39	46.3	EUR	12:09:04	Euronext Dublin	20220118714241
57	46.3	EUR	12:09:04	Euronext Dublin	20220118715009
321	46.3	EUR	12:09:05	Euronext Dublin	20220118724481
44	46.26	EUR	12:12:03	Euronext Dublin	20220118730369
83	46.24	EUR	12:13:00	Euronext Dublin	20220118731393
86	46.25	EUR	12:13:03	Euronext Dublin	20220118732673
6	46.24	EUR	12:14:01	Euronext Dublin	20220118732929
3	46.22	EUR	12:15:05	Euronext Dublin	20220118736769
246	46.21	EUR	12:16:00	Euronext Dublin	20220118737537
159	46.21	EUR	12:16:01	Euronext Dublin	20220118740865
47	46.21	EUR	12:16:01	Euronext Dublin	20220118742145
44	46.22	EUR	12:16:03	Euronext Dublin	20220118745985
150	46.22	EUR	12:16:04	Euronext Dublin	20220118746241
206	46.22	EUR	12:16:04	Euronext Dublin	20220118746497
44	46.22	EUR	12:16:04	Euronext Dublin	20220118746753
43	46.17	EUR	12:18:05	Euronext Dublin	20220118754177
67	46.21	EUR	12:23:03	Euronext Dublin	20220118760577
144	46.21	EUR	12:23:03	Euronext Dublin	20220118760833
26	46.21	EUR	12:23:03	Euronext Dublin	20220118761089
20	46.21	EUR	12:23:03	Euronext Dublin	20220118761857
266	46.2	EUR	12:24:00	Euronext Dublin	20220118762369
59	46.2	EUR	12:24:00	Euronext Dublin	20220118762881
118	46.2	EUR	12:24:00	Euronext Dublin	20220118763137
87	46.23	EUR	12:28:01	Euronext Dublin	20220118766977
87	46.23	EUR	12:28:05	Euronext Dublin	20220118767745
65	46.29	EUR	12:29:05	Euronext Dublin	20220118769537
150	46.29	EUR	12:30:01	Euronext Dublin	20220118769793
6	46.29	EUR	12:30:01	Euronext Dublin	20220118770049
10	46.28	EUR	12:30:03	Euronext Dublin	20220118771585
1	46.29	EUR	12:31:05	Euronext Dublin	20220118772097
50	46.29	EUR	12:32:01	Euronext Dublin	20220118772353
171	46.29	EUR	12:32:01	Euronext Dublin	20220118772609
70	46.29	EUR	12:32:02	Euronext Dublin	20220118772865
172	46.28	EUR	12:32:05	Euronext Dublin	20220118774401
50	46.28	EUR	12:32:05	Euronext Dublin	20220118774657
3	46.28	EUR	12:32:05	Euronext Dublin	20220118774913
670	46.27	EUR	12:33:02	Euronext Dublin	20220118775169
167	46.27	EUR	12:33:02	Euronext Dublin	20220118775937
4	46.27	EUR	12:33:02	Euronext Dublin	20220118776193
120	46.29	EUR	12:35:05	Euronext Dublin	20220118778753
301	46.29	EUR	12:35:05	Euronext Dublin	20220118779009
45	46.29	EUR	12:36:00	Euronext Dublin	20220118779521
85	46.27	EUR	12:36:03	Euronext Dublin	20220118780289
87	46.3	EUR	12:38:04	Euronext Dublin	20220118785153
100	46.3	EUR	12:38:04	Euronext Dublin	20220118785409
84	46.3	EUR	12:38:04	Euronext Dublin	20220118785921
2	46.3	EUR	12:38:04	Euronext Dublin	20220118786177
218	46.3	EUR	12:40:02	Euronext Dublin	20220118787457
141	46.3	EUR	12:40:02	Euronext Dublin	20220118787713
147	46.3	EUR	12:42:00	Euronext Dublin	20220118788481
17	46.3	EUR	12:42:00	Euronext Dublin	20220118788737
82	46.3	EUR	12:42:00	Euronext Dublin	20220118788993
209	46.31	EUR	12:44:03	Euronext Dublin	20220118790785
9	46.31	EUR	12:44:03	Euronext Dublin	20220118791041
1	46.31	EUR	12:45:02	Euronext Dublin	20220118794369
126	46.3	EUR	12:45:04	Euronext Dublin	20220118794881
112	46.3	EUR	12:45:04	Euronext Dublin	20220118796673
162	46.31	EUR	12:46:04	Euronext Dublin	20220118800001
50	46.31	EUR	12:46:05	Euronext Dublin	20220118800513
117	46.31	EUR	12:46:05	Euronext Dublin	20220118801281
55	46.31	EUR	12:46:05	Euronext Dublin	20220118801537
1	46.31	EUR	12:46:05	Euronext Dublin	20220118801793
116	46.29	EUR	12:49:00	Euronext Dublin	20220118811009
299	46.32	EUR	12:51:05	Euronext Dublin	20220118815873
159	46.31	EUR	12:52:00	Euronext Dublin	20220118816385
203	46.31	EUR	12:53:02	Euronext Dublin	20220118817665
15	46.31	EUR	12:53:02	Euronext Dublin	20220118818177
30	46.31	EUR	12:53:02	Euronext Dublin	20220118818433
44	46.29	EUR	12:53:03	Euronext Dublin	20220118821505
44	46.28	EUR	12:53:05	Euronext Dublin	20220118821761
87	46.28	EUR	12:53:05	Euronext Dublin	20220118822017
1	46.28	EUR	12:53:05	Euronext Dublin	20220118822273
101	46.28	EUR	12:55:00	Euronext Dublin	20220118822785
76	46.28	EUR	12:55:01	Euronext Dublin	20220118824065
59	46.28	EUR	12:55:01	Euronext Dublin	20220118824321
45	46.28	EUR	12:55:03	Euronext Dublin	20220118824833
67	46.29	EUR	12:56:04	Euronext Dublin	20220118825857
30	46.29	EUR	12:56:04	Euronext Dublin	20220118826113
50	46.3	EUR	12:57:00	Euronext Dublin	20220118828673
2	46.3	EUR	12:57:00	Euronext Dublin	20220118828929
170	46.29	EUR	12:57:02	Euronext Dublin	20220118829953
135	46.29	EUR	12:57:02	Euronext Dublin	20220118830209
87	46.29	EUR	12:58:03	Euronext Dublin	20220118831745
87	46.29	EUR	12:58:03	Euronext Dublin	20220118832001
74	46.3	EUR	13:00:00	Euronext Dublin	20220118833793
60	46.3	EUR	13:00:00	Euronext Dublin	20220118834049
3	46.3	EUR	13:00:00	Euronext Dublin	20220118834305
236	46.29	EUR	13:00:00	Euronext Dublin	20220118835841
68	46.29	EUR	13:00:00	Euronext Dublin	20220118837121
36	46.29	EUR	13:00:00	Euronext Dublin	20220118837377
3	46.29	EUR	13:00:01	Euronext Dublin	20220118838401
1	46.3	EUR	13:02:00	Euronext Dublin	20220118840705
66	46.29	EUR	13:03:00	Euronext Dublin	20220118841729
150	46.29	EUR	13:05:00	Euronext Dublin	20220118842241
146	46.29	EUR	13:05:00	Euronext Dublin	20220118842497
242	46.29	EUR	13:07:05	Euronext Dublin	20220118843009
252	46.29	EUR	13:07:05	Euronext Dublin	20220118843521
252	46.29	EUR	13:07:05	Euronext Dublin	20220118843777
212	46.29	EUR	13:07:05	Euronext Dublin	20220118844033
52	46.29	EUR	13:07:05	Euronext Dublin	20220118844289
295	46.29	EUR	13:07:05	Euronext Dublin	20220118844545
56	46.29	EUR	13:08:00	Euronext Dublin	20220118844801
130	46.28	EUR	13:08:01	Euronext Dublin	20220118847617
7	46.29	EUR	13:09:00	Euronext Dublin	20220118850945
313	46.29	EUR	13:10:00	Euronext Dublin	20220118851457
59	46.29	EUR	13:10:01	Euronext Dublin	20220118852225
88	46.28	EUR	13:11:00	Euronext Dublin	20220118853761
47	46.28	EUR	13:12:00	Euronext Dublin	20220118854785
87	46.28	EUR	13:12:00	Euronext Dublin	20220118855041
175	46.28	EUR	13:12:04	Euronext Dublin	20220118855553
241	46.28	EUR	13:14:03	Euronext Dublin	20220118861953
84	46.28	EUR	13:14:03	Euronext Dublin	20220118862209
53	46.25	EUR	13:18:04	Euronext Dublin	20220118865537
373	46.25	EUR	13:20:00	Euronext Dublin	20220118867585
143	46.28	EUR	13:21:04	Euronext Dublin	20220118871169
166	46.28	EUR	13:21:04	Euronext Dublin	20220118871425
150	46.28	EUR	13:21:04	Euronext Dublin	20220118871681
134	46.28	EUR	13:21:04	Euronext Dublin	20220118871937
400	46.29	EUR	13:21:05	Euronext Dublin	20220118873985
160	46.28	EUR	13:23:04	Euronext Dublin	20220118875777
106	46.28	EUR	13:23:04	Euronext Dublin	20220118876289
85	46.27	EUR	13:24:02	Euronext Dublin	20220118876801
91	46.25	EUR	13:27:02	Euronext Dublin	20220118878337
73	46.26	EUR	13:28:03	Euronext Dublin	20220118880641
105	46.26	EUR	13:28:03	Euronext Dublin	20220118880897
150	46.26	EUR	13:28:03	Euronext Dublin	20220118881153
27	46.26	EUR	13:28:03	Euronext Dublin	20220118881409
60	46.26	EUR	13:28:03	Euronext Dublin	20220118881665
87	46.25	EUR	13:29:04	Euronext Dublin	20220118882433
45	46.25	EUR	13:29:04	Euronext Dublin	20220118882689
48	46.22	EUR	13:31:02	Euronext Dublin	20220118884225
111	46.22	EUR	13:31:02	Euronext Dublin	20220118884481
39	46.22	EUR	13:31:02	Euronext Dublin	20220118884737
436	46.24	EUR	13:34:00	Euronext Dublin	20220118886017
207	46.24	EUR	13:34:00	Euronext Dublin	20220118886529
20	46.24	EUR	13:34:00	Euronext Dublin	20220118886785
204	46.24	EUR	13:35:01	Euronext Dublin	20220118888065
88	46.24	EUR	13:35:01	Euronext Dublin	20220118888833
290	46.23	EUR	13:37:01	Euronext Dublin	20220118892929
137	46.23	EUR	13:37:01	Euronext Dublin	20220118893441
103	46.23	EUR	13:37:01	Euronext Dublin	20220118893697
35	46.23	EUR	13:40:01	Euronext Dublin	20220118894977
24	46.23	EUR	13:40:01	Euronext Dublin	20220118895233
7	46.23	EUR	13:40:04	Euronext Dublin	20220118895745
140	46.22	EUR	13:40:04	Euronext Dublin	20220118896513
334	46.22	EUR	13:40:04	Euronext Dublin	20220118896769
259	46.22	EUR	13:40:04	Euronext Dublin	20220118897537
163	46.22	EUR	13:41:03	Euronext Dublin	20220118898561
31	46.22	EUR	13:43:04	Euronext Dublin	20220118903937
96	46.22	EUR	13:43:04	Euronext Dublin	20220118904193
150	46.23	EUR	13:46:00	Euronext Dublin	20220118904961
100	46.23	EUR	13:46:00	Euronext Dublin	20220118905217
1	46.23	EUR	13:47:00	Euronext Dublin	20220118905985
106	46.24	EUR	13:47:01	Euronext Dublin	20220118906497
2	46.24	EUR	13:47:01	Euronext Dublin	20220118906753
19	46.24	EUR	13:47:01	Euronext Dublin	20220118907009
438	46.24	EUR	13:47:01	Euronext Dublin	20220118907265
206	46.24	EUR	13:47:02	Euronext Dublin	20220118907521
52	46.23	EUR	13:47:02	Euronext Dublin	20220118907777
22	46.26	EUR	13:49:04	Euronext Dublin	20220118919041
215	46.26	EUR	13:49:04	Euronext Dublin	20220118919297
150	46.26	EUR	13:49:04	Euronext Dublin	20220118919553
137	46.26	EUR	13:49:04	Euronext Dublin	20220118919809
9	46.26	EUR	13:49:04	Euronext Dublin	20220118920065
320	46.26	EUR	13:51:02	Euronext Dublin	20220118922881
33	46.26	EUR	13:51:02	Euronext Dublin	20220118923905
193	46.25	EUR	13:52:03	Euronext Dublin	20220118925185
101	46.25	EUR	13:52:03	Euronext Dublin	20220118925441
20	46.23	EUR	13:53:03	Euronext Dublin	20220118925953
64	46.23	EUR	13:53:03	Euronext Dublin	20220118926209
51	46.23	EUR	13:53:03	Euronext Dublin	20220118926721
45	46.23	EUR	13:54:03	Euronext Dublin	20220118928769
54	46.23	EUR	13:54:05	Euronext Dublin	20220118929025
74	46.23	EUR	13:54:05	Euronext Dublin	20220118929281
91	46.23	EUR	13:54:05	Euronext Dublin	20220118929537
111	46.23	EUR	13:56:02	Euronext Dublin	20220118930561
119	46.23	EUR	13:56:02	Euronext Dublin	20220118930817
6	46.24	EUR	13:57:03	Euronext Dublin	20220118932609
184	46.22	EUR	13:58:00	Euronext Dublin	20220118934145
100	46.22	EUR	13:58:04	Euronext Dublin	20220118934913
14	46.21	EUR	14:00:00	Euronext Dublin	20220118936193
73	46.22	EUR	14:00:00	Euronext Dublin	20220118937217
238	46.21	EUR	14:00:00	Euronext Dublin	20220118937473
113	46.21	EUR	14:00:00	Euronext Dublin	20220118938241
45	46.19	EUR	14:00:01	Euronext Dublin	20220118940033
34	46.17	EUR	14:00:05	Euronext Dublin	20220118941057
46	46.17	EUR	14:00:05	Euronext Dublin	20220118941313
23	46.19	EUR	14:02:03	Euronext Dublin	20220118943617
59	46.19	EUR	14:02:04	Euronext Dublin	20220118943873
114	46.19	EUR	14:03:04	Euronext Dublin	20220118945665
134	46.19	EUR	14:04:02	Euronext Dublin	20220118946177
88	46.19	EUR	14:04:02	Euronext Dublin	20220118946433
97	46.16	EUR	14:05:04	Euronext Dublin	20220118947969
31	46.16	EUR	14:08:03	Euronext Dublin	20220118951297
152	46.18	EUR	14:09:01	Euronext Dublin	20220118953857
15	46.17	EUR	14:09:02	Euronext Dublin	20220118954113
67	46.17	EUR	14:09:02	Euronext Dublin	20220118954369
83	46.17	EUR	14:09:05	Euronext Dublin	20220118954881
26	46.17	EUR	14:10:02	Euronext Dublin	20220118955649
150	46.17	EUR	14:11:02	Euronext Dublin	20220118955905
90	46.17	EUR	14:11:02	Euronext Dublin	20220118956161
146	46.17	EUR	14:11:02	Euronext Dublin	20220118956417
26	46.17	EUR	14:11:05	Euronext Dublin	20220118956929
635	46.16	EUR	14:12:01	Euronext Dublin	20220118957185
21	46.16	EUR	14:12:01	Euronext Dublin	20220118958721
373	46.16	EUR	14:12:01	Euronext Dublin	20220118958977
70	46.13	EUR	14:12:01	Euronext Dublin	20220118960001
91	46.09	EUR	14:13:02	Euronext Dublin	20220118962305
115	46.09	EUR	14:13:02	Euronext Dublin	20220118962561
80	46.08	EUR	14:13:04	Euronext Dublin	20220118963329
80	46.06	EUR	14:14:00	Euronext Dublin	20220118965889
113	46.07	EUR	14:15:00	Euronext Dublin	20220118968705
40	46.07	EUR	14:15:00	Euronext Dublin	20220118968961
50	46.07	EUR	14:15:00	Euronext Dublin	20220118969217
85	46.07	EUR	14:16:04	Euronext Dublin	20220118970497
176	46.07	EUR	14:16:04	Euronext Dublin	20220118970753
73	46.07	EUR	14:16:04	Euronext Dublin	20220118971009
73	46.11	EUR	14:19:00	Euronext Dublin	20220118976897
35	46.11	EUR	14:19:00	Euronext Dublin	20220118977153
35	46.11	EUR	14:19:00	Euronext Dublin	20220118977409
258	46.1	EUR	14:20:01	Euronext Dublin	20220118978177
150	46.09	EUR	14:20:01	Euronext Dublin	20220118978945
137	46.09	EUR	14:20:01	Euronext Dublin	20220118979201
44	46.09	EUR	14:20:01	Euronext Dublin	20220118979457
12	46.08	EUR	14:20:01	Euronext Dublin	20220118980481
110	46.04	EUR	14:21:05	Euronext Dublin	20220118980993
229	46.08	EUR	14:23:00	Euronext Dublin	20220118984833
85	46.08	EUR	14:23:00	Euronext Dublin	20220118987905
48	46.06	EUR	14:23:00	Euronext Dublin	20220118988929
42	46.07	EUR	14:23:01	Euronext Dublin	20220118991233
86	46.06	EUR	14:23:02	Euronext Dublin	20220118991489
90	46.06	EUR	14:23:03	Euronext Dublin	20220118991745
60	46.06	EUR	14:23:03	Euronext Dublin	20220118992001
25	46.06	EUR	14:23:03	Euronext Dublin	20220118992257
159	46.07	EUR	14:24:02	Euronext Dublin	20220118997121
78	46.06	EUR	14:24:05	Euronext Dublin	20220118998657
21	46.06	EUR	14:26:00	Euronext Dublin	20220118999681
43	46.06	EUR	14:26:02	Euronext Dublin	202201181000705
78	46.07	EUR	14:26:03	Euronext Dublin	202201181001729
39	46.08	EUR	14:26:04	Euronext Dublin	202201181002241
24	46.08	EUR	14:26:04	Euronext Dublin	202201181002497
150	46.07	EUR	14:27:01	Euronext Dublin	202201181003009
48	46.07	EUR	14:27:02	Euronext Dublin	202201181003265
39	46.07	EUR	14:27:02	Euronext Dublin	202201181003521
23	46.07	EUR	14:27:02	Euronext Dublin	202201181003777
319	46.06	EUR	14:27:02	Euronext Dublin	202201181004033
137	46.06	EUR	14:27:02	Euronext Dublin	202201181004801
84	46.06	EUR	14:27:02	Euronext Dublin	202201181005057
45	46.08	EUR	14:28:04	Euronext Dublin	202201181005569
56	46.08	EUR	14:28:04	Euronext Dublin	202201181005825
59	46.07	EUR	14:28:05	Euronext Dublin	202201181006081
146	46.07	EUR	14:28:05	Euronext Dublin	202201181006337
16	46.08	EUR	14:29:00	Euronext Dublin	202201181008385
24	46.08	EUR	14:29:03	Euronext Dublin	202201181008641
24	46.08	EUR	14:29:05	Euronext Dublin	202201181008897
450	46.1	EUR	14:30:00	Euronext Dublin	202201181010945
9	46.1	EUR	14:30:00	Euronext Dublin	202201181011201
61	46.09	EUR	14:30:00	Euronext Dublin	202201181011457
121	46.09	EUR	14:30:00	Euronext Dublin	202201181011713
172	46.16	EUR	14:30:01	Euronext Dublin	202201181020673
122	46.16	EUR	14:30:01	Euronext Dublin	202201181022977
49	46.16	EUR	14:30:01	Euronext Dublin	202201181024001
98	46.14	EUR	14:30:02	Euronext Dublin	202201181025281
64	46.18	EUR	14:31:02	Euronext Dublin	202201181032705
119	46.18	EUR	14:31:02	Euronext Dublin	202201181032961
118	46.18	EUR	14:31:02	Euronext Dublin	202201181033473
348	46.18	EUR	14:31:03	Euronext Dublin	202201181037313
25	46.18	EUR	14:31:03	Euronext Dublin	202201181038081
326	46.18	EUR	14:31:03	Euronext Dublin	202201181038337
226	46.17	EUR	14:31:03	Euronext Dublin	202201181039617
162	46.17	EUR	14:31:03	Euronext Dublin	202201181041153
98	46.17	EUR	14:31:04	Euronext Dublin	202201181045761
195	46.16	EUR	14:32:00	Euronext Dublin	202201181047297
98	46.16	EUR	14:32:00	Euronext Dublin	202201181048321
196	46.15	EUR	14:32:01	Euronext Dublin	202201181048833
66	46.15	EUR	14:32:01	Euronext Dublin	202201181049089
297	46.14	EUR	14:33:00	Euronext Dublin	202201181053185
90	46.17	EUR	14:33:02	Euronext Dublin	202201181065729
5	46.17	EUR	14:33:02	Euronext Dublin	202201181065985
182	46.15	EUR	14:33:02	Euronext Dublin	202201181066497
135	46.15	EUR	14:33:02	Euronext Dublin	202201181066753
75	46.15	EUR	14:33:02	Euronext Dublin	202201181067009
60	46.15	EUR	14:33:02	Euronext Dublin	202201181067265
125	46.14	EUR	14:33:04	Euronext Dublin	202201181067521
87	46.14	EUR	14:33:05	Euronext Dublin	202201181067777
129	46.15	EUR	14:34:00	Euronext Dublin	202201181068801
193	46.15	EUR	14:34:01	Euronext Dublin	202201181070081
88	46.15	EUR	14:34:01	Euronext Dublin	202201181070593
150	46.15	EUR	14:35:00	Euronext Dublin	202201181070849
41	46.15	EUR	14:35:00	Euronext Dublin	202201181071105
642	46.14	EUR	14:35:00	Euronext Dublin	202201181071361
80	46.14	EUR	14:35:00	Euronext Dublin	202201181072129
82	46.14	EUR	14:35:00	Euronext Dublin	202201181072385
102	46.13	EUR	14:35:01	Euronext Dublin	202201181073409
277	46.12	EUR	14:36:00	Euronext Dublin	202201181075969
69	46.12	EUR	14:36:00	Euronext Dublin	202201181076225
43	46.12	EUR	14:36:00	Euronext Dublin	202201181076481
177	46.11	EUR	14:36:03	Euronext Dublin	202201181078529
110	46.11	EUR	14:36:03	Euronext Dublin	202201181080577
43	46.12	EUR	14:36:05	Euronext Dublin	202201181082369
2	46.12	EUR	14:36:05	Euronext Dublin	202201181082625
101	46.11	EUR	14:37:00	Euronext Dublin	202201181083649
37	46.1	EUR	14:37:01	Euronext Dublin	202201181085441
66	46.1	EUR	14:37:01	Euronext Dublin	202201181085697
144	46.1	EUR	14:37:01	Euronext Dublin	202201181086977
52	46.09	EUR	14:37:02	Euronext Dublin	202201181088001
51	46.11	EUR	14:38:02	Euronext Dublin	202201181096193
43	46.11	EUR	14:38:02	Euronext Dublin	202201181096449
29	46.11	EUR	14:38:02	Euronext Dublin	202201181096705
16	46.14	EUR	14:38:05	Euronext Dublin	202201181099265
13	46.15	EUR	14:38:05	Euronext Dublin	202201181100801
87	46.15	EUR	14:38:05	Euronext Dublin	202201181101057
298	46.15	EUR	14:38:05	Euronext Dublin	202201181101825
51	46.16	EUR	14:39:00	Euronext Dublin	202201181105921
630	46.15	EUR	14:39:00	Euronext Dublin	202201181106433
263	46.16	EUR	14:39:03	Euronext Dublin	202201181108993
180	46.15	EUR	14:40:00	Euronext Dublin	202201181110529
65	46.13	EUR	14:40:05	Euronext Dublin	202201181113857
227	46.13	EUR	14:40:05	Euronext Dublin	202201181114113
201	46.13	EUR	14:40:05	Euronext Dublin	202201181114369
90	46.13	EUR	14:41:01	Euronext Dublin	202201181117185
150	46.15	EUR	14:41:03	Euronext Dublin	202201181121537
137	46.15	EUR	14:41:03	Euronext Dublin	202201181121793
185	46.12	EUR	14:42:00	Euronext Dublin	202201181122817
50	46.12	EUR	14:42:00	Euronext Dublin	202201181123073
117	46.1	EUR	14:42:01	Euronext Dublin	202201181125633
150	46.11	EUR	14:42:03	Euronext Dublin	202201181127681
115	46.11	EUR	14:42:03	Euronext Dublin	202201181127937
142	46.12	EUR	14:42:04	Euronext Dublin	202201181128961
7	46.12	EUR	14:42:04	Euronext Dublin	202201181129217
115	46.13	EUR	14:43:00	Euronext Dublin	202201181133569
113	46.13	EUR	14:43:00	Euronext Dublin	202201181133825
52	46.12	EUR	14:43:05	Euronext Dublin	202201181136385
87	46.12	EUR	14:43:05	Euronext Dublin	202201181136641
42	46.12	EUR	14:43:05	Euronext Dublin	202201181136897
133	46.11	EUR	14:44:01	Euronext Dublin	202201181139201
67	46.11	EUR	14:44:05	Euronext Dublin	202201181139969
2	46.11	EUR	14:44:05	Euronext Dublin	202201181142273
326	46.12	EUR	14:45:02	Euronext Dublin	202201181142785
218	46.12	EUR	14:45:02	Euronext Dublin	202201181143297
24	46.13	EUR	14:46:00	Euronext Dublin	202201181145857
43	46.13	EUR	14:46:01	Euronext Dublin	202201181146113
137	46.13	EUR	14:46:01	Euronext Dublin	202201181146369
13	46.12	EUR	14:46:02	Euronext Dublin	202201181146881
288	46.12	EUR	14:46:02	Euronext Dublin	202201181147137
74	46.12	EUR	14:46:02	Euronext Dublin	202201181147649
193	46.1	EUR	14:46:04	Euronext Dublin	202201181148417
91	46.09	EUR	14:46:05	Euronext Dublin	202201181150209
110	46.06	EUR	14:47:01	Euronext Dublin	202201181151489
47	46.06	EUR	14:47:01	Euronext Dublin	202201181151745
23	46.04	EUR	14:47:04	Euronext Dublin	202201181154561
56	46.05	EUR	14:48:00	Euronext Dublin	202201181155073
43	46.05	EUR	14:48:00	Euronext Dublin	202201181155329
74	46.02	EUR	14:48:01	Euronext Dublin	202201181155585
8	46.02	EUR	14:48:01	Euronext Dublin	202201181155841
42	46.02	EUR	14:48:01	Euronext Dublin	202201181156097
169	46.02	EUR	14:48:01	Euronext Dublin	202201181156353
3	46.02	EUR	14:48:02	Euronext Dublin	202201181156609
55	46.02	EUR	14:48:03	Euronext Dublin	202201181157377
75	46.02	EUR	14:48:03	Euronext Dublin	202201181157633
90	46	EUR	14:48:04	Euronext Dublin	202201181162497
45	46	EUR	14:48:04	Euronext Dublin	202201181162753
11	46.01	EUR	14:49:00	Euronext Dublin	202201181164033
334	46.01	EUR	14:49:00	Euronext Dublin	202201181164289
32	46	EUR	14:49:01	Euronext Dublin	202201181164801
58	46	EUR	14:49:01	Euronext Dublin	202201181165057
60	46	EUR	14:49:01	Euronext Dublin	202201181165313
108	45.99	EUR	14:49:03	Euronext Dublin	202201181166593
117	45.99	EUR	14:49:03	Euronext Dublin	202201181166849
63	46.03	EUR	14:49:05	Euronext Dublin	202201181170433
79	46.03	EUR	14:49:05	Euronext Dublin	202201181170689
429	46.04	EUR	14:51:00	Euronext Dublin	202201181171713
371	46.04	EUR	14:51:00	Euronext Dublin	202201181173249
54	46.02	EUR	14:51:01	Euronext Dublin	202201181174017
320	46.06	EUR	14:51:04	Euronext Dublin	202201181177089
379	46.07	EUR	14:52:03	Euronext Dublin	202201181180417
146	46.07	EUR	14:52:03	Euronext Dublin	202201181180673
30	46.07	EUR	14:52:03	Euronext Dublin	202201181180929
216	46.05	EUR	14:53:00	Euronext Dublin	202201181182209
190	46.05	EUR	14:53:00	Euronext Dublin	202201181182465
43	46.07	EUR	14:53:01	Euronext Dublin	202201181185537
150	46.07	EUR	14:53:01	Euronext Dublin	202201181185793
34	46.06	EUR	14:53:03	Euronext Dublin	202201181186561
40	46.06	EUR	14:53:03	Euronext Dublin	202201181186817
43	46.06	EUR	14:53:03	Euronext Dublin	202201181187073
85	46.06	EUR	14:53:04	Euronext Dublin	202201181187329
10	46.1	EUR	14:54:02	Euronext Dublin	202201181189889
62	46.1	EUR	14:54:02	Euronext Dublin	202201181190145
31	46.1	EUR	14:54:02	Euronext Dublin	202201181190401
30	46.09	EUR	14:54:05	Euronext Dublin	202201181191169
58	46.09	EUR	14:55:00	Euronext Dublin	202201181191425
76	46.09	EUR	14:55:00	Euronext Dublin	202201181191681
150	46.08	EUR	14:55:00	Euronext Dublin	202201181191937
1	46.08	EUR	14:55:00	Euronext Dublin	202201181192193
152	46.07	EUR	14:55:00	Euronext Dublin	202201181192449
163	46.07	EUR	14:55:00	Euronext Dublin	202201181192705
120	46.05	EUR	14:55:01	Euronext Dublin	202201181193729
106	46.04	EUR	14:55:02	Euronext Dublin	202201181194241
46	46.03	EUR	14:55:03	Euronext Dublin	202201181195009
115	46.03	EUR	14:56:01	Euronext Dublin	202201181198081
156	46.03	EUR	14:56:01	Euronext Dublin	202201181198337
139	46	EUR	14:56:04	Euronext Dublin	202201181198849
79	46	EUR	14:56:04	Euronext Dublin	202201181199361
86	45.98	EUR	14:56:05	Euronext Dublin	202201181199617
100	45.98	EUR	14:57:04	Euronext Dublin	202201181203457
3	45.98	EUR	14:57:04	Euronext Dublin	202201181203713
40	45.98	EUR	14:57:04	Euronext Dublin	202201181203969
18	45.98	EUR	14:57:04	Euronext Dublin	202201181204225
150	45.97	EUR	14:58:02	Euronext Dublin	202201181205761
232	45.97	EUR	14:58:02	Euronext Dublin	202201181206017
43	45.96	EUR	14:58:03	Euronext Dublin	202201181206529
51	45.96	EUR	14:58:03	Euronext Dublin	202201181206785
150	46.02	EUR	14:59:05	Euronext Dublin	202201181212673
50	46.02	EUR	14:59:05	Euronext Dublin	202201181212929
234	46	EUR	15:00:00	Euronext Dublin	202201181213697
49	46	EUR	15:00:00	Euronext Dublin	202201181213953
267	46	EUR	15:00:00	Euronext Dublin	202201181214209
83	46	EUR	15:00:00	Euronext Dublin	202201181214465
2	45.99	EUR	15:00:00	Euronext Dublin	202201181215745
147	45.99	EUR	15:00:00	Euronext Dublin	202201181216001
12	45.99	EUR	15:00:00	Euronext Dublin	202201181216257
150	46.02	EUR	15:00:03	Euronext Dublin	202201181219073
200	46.02	EUR	15:00:03	Euronext Dublin	202201181219329
169	45.98	EUR	15:01:01	Euronext Dublin	202201181221121
73	45.98	EUR	15:01:01	Euronext Dublin	202201181221377
87	46	EUR	15:02:02	Euronext Dublin	202201181223681
453	46.01	EUR	15:02:04	Euronext Dublin	202201181226241
79	46.01	EUR	15:02:04	Euronext Dublin	202201181226497
95	46.01	EUR	15:02:04	Euronext Dublin	202201181226753
49	46	EUR	15:02:04	Euronext Dublin	202201181227777
56	46.01	EUR	15:03:04	Euronext Dublin	202201181230081
111	46.01	EUR	15:04:00	Euronext Dublin	202201181231105
137	46	EUR	15:04:00	Euronext Dublin	202201181231361
175	46	EUR	15:04:04	Euronext Dublin	202201181232385
43	46.01	EUR	15:04:04	Euronext Dublin	202201181232897
146	46.01	EUR	15:04:04	Euronext Dublin	202201181233153
59	46.01	EUR	15:04:04	Euronext Dublin	202201181233409
70	46.01	EUR	15:05:00	Euronext Dublin	202201181233665
50	46	EUR	15:05:00	Euronext Dublin	202201181233921
391	46.02	EUR	15:06:00	Euronext Dublin	202201181237761
50	46.03	EUR	15:06:00	Euronext Dublin	202201181239297
137	46.03	EUR	15:06:00	Euronext Dublin	202201181239553
23	46.03	EUR	15:06:00	Euronext Dublin	202201181239809
42	46.03	EUR	15:06:01	Euronext Dublin	202201181240321
131	46.03	EUR	15:06:01	Euronext Dublin	202201181240577
110	46.03	EUR	15:06:01	Euronext Dublin	202201181240833
181	46.01	EUR	15:06:01	Euronext Dublin	202201181241345
170	46.05	EUR	15:06:04	Euronext Dublin	202201181246721
257	46.06	EUR	15:06:04	Euronext Dublin	202201181250049
146	46.06	EUR	15:06:04	Euronext Dublin	202201181253889
30	46.06	EUR	15:06:05	Euronext Dublin	202201181255169
14	46.06	EUR	15:06:05	Euronext Dublin	202201181255425
45	46.06	EUR	15:06:05	Euronext Dublin	202201181256961
43	46.03	EUR	15:07:00	Euronext Dublin	202201181258497
160	46.03	EUR	15:07:01	Euronext Dublin	202201181259009
46	46.03	EUR	15:07:01	Euronext Dublin	202201181259265
42	46.03	EUR	15:07:02	Euronext Dublin	202201181259521
90	46	EUR	15:07:05	Euronext Dublin	202201181261825
78	45.99	EUR	15:08:02	Euronext Dublin	202201181263105
219	45.99	EUR	15:08:05	Euronext Dublin	202201181263873
86	45.99	EUR	15:09:00	Euronext Dublin	202201181264641
112	45.99	EUR	15:09:00	Euronext Dublin	202201181266945
87	45.99	EUR	15:09:00	Euronext Dublin	202201181267201
25	45.99	EUR	15:09:00	Euronext Dublin	202201181267457
173	45.99	EUR	15:09:00	Euronext Dublin	202201181268481
43	45.99	EUR	15:09:01	Euronext Dublin	202201181269249
300	46	EUR	15:09:02	Euronext Dublin	202201181271041
43	46.01	EUR	15:09:05	Euronext Dublin	202201181275649
285	46.06	EUR	15:10:04	Euronext Dublin	202201181277441
167	46.05	EUR	15:10:05	Euronext Dublin	202201181280001
73	46.08	EUR	15:11:04	Euronext Dublin	202201181283585
218	46.09	EUR	15:11:04	Euronext Dublin	202201181284353
47	46.09	EUR	15:11:05	Euronext Dublin	202201181284609
46	46.09	EUR	15:11:05	Euronext Dublin	202201181284865
47	46.09	EUR	15:12:00	Euronext Dublin	202201181285121
510	46.07	EUR	15:12:00	Euronext Dublin	202201181285633
146	46.04	EUR	15:12:02	Euronext Dublin	202201181286401
87	46.04	EUR	15:13:01	Euronext Dublin	202201181286657
150	46.04	EUR	15:13:01	Euronext Dublin	202201181286913
66	46.04	EUR	15:13:01	Euronext Dublin	202201181287169
119	46.04	EUR	15:13:03	Euronext Dublin	202201181287425
31	46.04	EUR	15:13:03	Euronext Dublin	202201181287681
19	46.04	EUR	15:13:03	Euronext Dublin	202201181287937
56	46.03	EUR	15:13:04	Euronext Dublin	202201181288705
129	46.03	EUR	15:13:04	Euronext Dublin	202201181288961
211	46.01	EUR	15:14:00	Euronext Dublin	202201181291009
132	46.01	EUR	15:14:00	Euronext Dublin	202201181291265
27	46.08	EUR	15:14:04	Euronext Dublin	202201181301761
183	46.08	EUR	15:14:04	Euronext Dublin	202201181302017
163	46.08	EUR	15:14:04	Euronext Dublin	202201181302273
227	46.17	EUR	15:15:05	Euronext Dublin	202201181307137
311	46.17	EUR	15:15:05	Euronext Dublin	202201181307393
52	46.17	EUR	15:15:05	Euronext Dublin	202201181307905
180	46.2	EUR	15:17:00	Euronext Dublin	202201181315841
47	46.2	EUR	15:17:01	Euronext Dublin	202201181320961
43	46.2	EUR	15:17:01	Euronext Dublin	202201181321985
101	46.19	EUR	15:17:02	Euronext Dublin	202201181322753
249	46.18	EUR	15:17:04	Euronext Dublin	202201181324033
109	46.18	EUR	15:17:04	Euronext Dublin	202201181324289
296	46.17	EUR	15:18:00	Euronext Dublin	202201181326337
156	46.17	EUR	15:18:00	Euronext Dublin	202201181326593
127	46.17	EUR	15:18:03	Euronext Dublin	202201181330433
241	46.17	EUR	15:19:00	Euronext Dublin	202201181332481
44	46.17	EUR	15:19:00	Euronext Dublin	202201181333249
94	46.16	EUR	15:19:02	Euronext Dublin	202201181334017
53	46.16	EUR	15:19:02	Euronext Dublin	202201181334529
78	46.14	EUR	15:20:03	Euronext Dublin	202201181336577
53	46.15	EUR	15:21:00	Euronext Dublin	202201181339649
64	46.14	EUR	15:21:00	Euronext Dublin	202201181340161
477	46.14	EUR	15:21:00	Euronext Dublin	202201181340417
144	46.12	EUR	15:21:01	Euronext Dublin	202201181341441
82	46.12	EUR	15:21:01	Euronext Dublin	202201181341953
318	46.15	EUR	15:22:03	Euronext Dublin	202201181344513
123	46.15	EUR	15:22:03	Euronext Dublin	202201181345281
373	46.13	EUR	15:23:00	Euronext Dublin	202201181348353
103	46.19	EUR	15:24:01	Euronext Dublin	202201181354753
148	46.2	EUR	15:24:01	Euronext Dublin	202201181355521
76	46.19	EUR	15:24:01	Euronext Dublin	202201181356545
75	46.18	EUR	15:24:03	Euronext Dublin	202201181358081
50	46.17	EUR	15:24:03	Euronext Dublin	202201181358849
87	46.22	EUR	15:25:01	Euronext Dublin	202201181362433
61	46.22	EUR	15:25:01	Euronext Dublin	202201181362689
57	46.22	EUR	15:25:01	Euronext Dublin	202201181362945
185	46.22	EUR	15:25:01	Euronext Dublin	202201181364481
94	46.21	EUR	15:25:03	Euronext Dublin	202201181365505
69	46.21	EUR	15:25:03	Euronext Dublin	202201181366529
95	46.17	EUR	15:25:05	Euronext Dublin	202201181367553
43	46.16	EUR	15:25:05	Euronext Dublin	202201181368577
70	46.17	EUR	15:26:05	Euronext Dublin	202201181369345
43	46.17	EUR	15:26:05	Euronext Dublin	202201181369601
16	46.17	EUR	15:26:05	Euronext Dublin	202201181369857
53	46.17	EUR	15:26:05	Euronext Dublin	202201181370113
329	46.16	EUR	15:27:03	Euronext Dublin	202201181370881
157	46.16	EUR	15:27:03	Euronext Dublin	202201181371905
45	46.16	EUR	15:27:04	Euronext Dublin	202201181373441
46	46.15	EUR	15:27:05	Euronext Dublin	202201181374209
46	46.13	EUR	15:28:00	Euronext Dublin	202201181376257
46	46.15	EUR	15:28:00	Euronext Dublin	202201181382657
35	46.14	EUR	15:28:04	Euronext Dublin	202201181384705
105	46.14	EUR	15:28:04	Euronext Dublin	202201181384961
50	46.14	EUR	15:28:04	Euronext Dublin	202201181385473
213	46.13	EUR	15:29:01	Euronext Dublin	202201181386753
44	46.13	EUR	15:29:01	Euronext Dublin	202201181387265
236	46.15	EUR	15:30:01	Euronext Dublin	202201181392129
7	46.15	EUR	15:30:01	Euronext Dublin	202201181392385
17	46.15	EUR	15:30:01	Euronext Dublin	202201181392641
310	46.14	EUR	15:30:04	Euronext Dublin	202201181393153
150	46.14	EUR	15:30:04	Euronext Dublin	202201181393665
67	46.14	EUR	15:30:04	Euronext Dublin	202201181393921
187	46.09	EUR	15:31:00	Euronext Dublin	202201181395457
214	46.08	EUR	15:31:02	Euronext Dublin	202201181395713
45	46.08	EUR	15:31:02	Euronext Dublin	202201181395969
303	46.09	EUR	15:32:03	Euronext Dublin	202201181400833
56	46.09	EUR	15:32:04	Euronext Dublin	202201181401601
67	46.09	EUR	15:32:04	Euronext Dublin	202201181401857
20	46.09	EUR	15:32:04	Euronext Dublin	202201181402113
60	46.1	EUR	15:33:00	Euronext Dublin	202201181402369
216	46.1	EUR	15:33:00	Euronext Dublin	202201181402625
72	46.1	EUR	15:33:00	Euronext Dublin	202201181403137
19	46.09	EUR	15:34:05	Euronext Dublin	202201181407745
14	46.09	EUR	15:34:05	Euronext Dublin	202201181408001
53	46.09	EUR	15:35:00	Euronext Dublin	202201181408257
46	46.09	EUR	15:35:02	Euronext Dublin	202201181408769
75	46.09	EUR	15:35:02	Euronext Dublin	202201181409025
53	46.08	EUR	15:35:02	Euronext Dublin	202201181409537
53	46.08	EUR	15:35:03	Euronext Dublin	202201181409793
43	46.08	EUR	15:35:03	Euronext Dublin	202201181410049
38	46.08	EUR	15:35:03	Euronext Dublin	202201181410305
58	46.08	EUR	15:35:04	Euronext Dublin	202201181410817
17	46.08	EUR	15:35:04	Euronext Dublin	202201181411073
27	46.08	EUR	15:35:04	Euronext Dublin	202201181411329
53	46.08	EUR	15:36:00	Euronext Dublin	202201181412353
81	46.08	EUR	15:36:00	Euronext Dublin	202201181414145
43	46.08	EUR	15:36:00	Euronext Dublin	202201181414401
1	46.08	EUR	15:36:00	Euronext Dublin	202201181414657
310	46.07	EUR	15:36:03	Euronext Dublin	202201181415425
217	46.07	EUR	15:36:03	Euronext Dublin	202201181416193
45	46.05	EUR	15:36:03	Euronext Dublin	202201181416705
45	46.06	EUR	15:36:04	Euronext Dublin	202201181421057
2	46.06	EUR	15:36:05	Euronext Dublin	202201181421313
35	46.05	EUR	15:36:05	Euronext Dublin	202201181422081
58	46.05	EUR	15:36:05	Euronext Dublin	202201181422337
58	46.05	EUR	15:36:05	Euronext Dublin	202201181422849
81	46.04	EUR	15:37:00	Euronext Dublin	202201181423873
62	46.04	EUR	15:37:04	Euronext Dublin	202201181430529
217	46.03	EUR	15:37:04	Euronext Dublin	202201181430785
45	46.03	EUR	15:37:04	Euronext Dublin	202201181431297
126	46.02	EUR	15:38:00	Euronext Dublin	202201181434113
45	46.01	EUR	15:38:00	Euronext Dublin	202201181434369
47	46.05	EUR	15:38:03	Euronext Dublin	202201181439745
11	46.05	EUR	15:38:03	Euronext Dublin	202201181440257
37	46.05	EUR	15:38:03	Euronext Dublin	202201181440513
48	46.05	EUR	15:38:05	Euronext Dublin	202201181441537
143	46.05	EUR	15:38:05	Euronext Dublin	202201181441793
43	46.05	EUR	15:39:00	Euronext Dublin	202201181442305
208	46.04	EUR	15:39:00	Euronext Dublin	202201181442817
48	46.04	EUR	15:39:00	Euronext Dublin	202201181443329
81	46.03	EUR	15:39:02	Euronext Dublin	202201181443841
63	46.03	EUR	15:39:02	Euronext Dublin	202201181444353
39	46.04	EUR	15:39:05	Euronext Dublin	202201181446657
32	46.04	EUR	15:39:05	Euronext Dublin	202201181446913
15	46.04	EUR	15:39:05	Euronext Dublin	202201181447169
48	46.03	EUR	15:39:05	Euronext Dublin	202201181447425
20	46.03	EUR	15:39:05	Euronext Dublin	202201181447681
94	46.03	EUR	15:39:05	Euronext Dublin	202201181447937
49	46.03	EUR	15:39:05	Euronext Dublin	202201181448449
85	46.04	EUR	15:40:04	Euronext Dublin	202201181449729
159	46.08	EUR	15:41:03	Euronext Dublin	202201181452289
57	46.09	EUR	15:41:04	Euronext Dublin	202201181453313
157	46.08	EUR	15:41:05	Euronext Dublin	202201181454081
216	46.1	EUR	15:42:00	Euronext Dublin	202201181455105
51	46.09	EUR	15:42:01	Euronext Dublin	202201181456385
91	46.11	EUR	15:42:04	Euronext Dublin	202201181458433
9	46.11	EUR	15:42:04	Euronext Dublin	202201181458689
230	46.15	EUR	15:43:03	Euronext Dublin	202201181461505
193	46.15	EUR	15:43:03	Euronext Dublin	202201181462017
88	46.15	EUR	15:43:03	Euronext Dublin	202201181462273
23	46.14	EUR	15:43:04	Euronext Dublin	202201181463041
74	46.14	EUR	15:43:04	Euronext Dublin	202201181463297
46	46.11	EUR	15:44:00	Euronext Dublin	202201181464321
70	46.13	EUR	15:44:03	Euronext Dublin	202201181465345
7	46.13	EUR	15:44:04	Euronext Dublin	202201181466625
100	46.16	EUR	15:45:01	Euronext Dublin	202201181467649
144	46.16	EUR	15:45:01	Euronext Dublin	202201181468417
23	46.16	EUR	15:45:01	Euronext Dublin	202201181468673
84	46.16	EUR	15:45:01	Euronext Dublin	202201181468929
91	46.16	EUR	15:45:01	Euronext Dublin	202201181469185
52	46.16	EUR	15:45:02	Euronext Dublin	202201181469953
80	46.15	EUR	15:45:04	Euronext Dublin	202201181470465
198	46.15	EUR	15:46:00	Euronext Dublin	202201181471489
223	46.15	EUR	15:46:00	Euronext Dublin	202201181471745
15	46.13	EUR	15:46:00	Euronext Dublin	202201181473793
44	46.12	EUR	15:46:03	Euronext Dublin	202201181476097
45	46.13	EUR	15:46:04	Euronext Dublin	202201181477633
137	46.13	EUR	15:47:00	Euronext Dublin	202201181477889
240	46.14	EUR	15:47:03	Euronext Dublin	202201181480193
190	46.14	EUR	15:47:03	Euronext Dublin	202201181480449
46	46.14	EUR	15:47:03	Euronext Dublin	202201181480705
93	46.17	EUR	15:48:01	Euronext Dublin	202201181482241
551	46.18	EUR	15:49:01	Euronext Dublin	202201181483521
17	46.18	EUR	15:49:01	Euronext Dublin	202201181483777
46	46.17	EUR	15:50:00	Euronext Dublin	202201181484545
109	46.18	EUR	15:50:03	Euronext Dublin	202201181486849
31	46.18	EUR	15:50:03	Euronext Dublin	202201181487105
21	46.17	EUR	15:50:03	Euronext Dublin	202201181487873
178	46.17	EUR	15:50:03	Euronext Dublin	202201181488129
54	46.18	EUR	15:51:04	Euronext Dublin	202201181490689
251	46.18	EUR	15:51:04	Euronext Dublin	202201181490945
108	46.18	EUR	15:51:04	Euronext Dublin	202201181491201
44	46.17	EUR	15:51:05	Euronext Dublin	202201181491969
95	46.17	EUR	15:52:00	Euronext Dublin	202201181495809
150	46.17	EUR	15:53:00	Euronext Dublin	202201181497857
19	46.17	EUR	15:53:00	Euronext Dublin	202201181498113
190	46.16	EUR	15:53:00	Euronext Dublin	202201181498881
84	46.17	EUR	15:53:00	Euronext Dublin	202201181499393
46	46.15	EUR	15:53:02	Euronext Dublin	202201181500417
44	46.14	EUR	15:53:02	Euronext Dublin	202201181500929
52	46.15	EUR	15:54:00	Euronext Dublin	202201181502465
44	46.15	EUR	15:54:00	Euronext Dublin	202201181502721
157	46.15	EUR	15:54:02	Euronext Dublin	202201181503489
115	46.15	EUR	15:54:02	Euronext Dublin	202201181504257
34	46.15	EUR	15:54:04	Euronext Dublin	202201181504769
169	46.14	EUR	15:55:00	Euronext Dublin	202201181505281
44	46.13	EUR	15:55:00	Euronext Dublin	202201181506049
9	46.12	EUR	15:55:01	Euronext Dublin	202201181508609
64	46.13	EUR	15:55:04	Euronext Dublin	202201181510145
142	46.15	EUR	15:55:05	Euronext Dublin	202201181511169
41	46.15	EUR	15:55:05	Euronext Dublin	202201181511425
54	46.15	EUR	15:55:05	Euronext Dublin	202201181511937
58	46.17	EUR	15:56:02	Euronext Dublin	202201181516545
153	46.16	EUR	15:56:03	Euronext Dublin	202201181517057
86	46.16	EUR	15:56:04	Euronext Dublin	202201181518081
69	46.18	EUR	15:58:01	Euronext Dublin	202201181522689
451	46.17	EUR	15:58:01	Euronext Dublin	202201181522945
1	46.18	EUR	15:58:02	Euronext Dublin	202201181523457
39	46.18	EUR	15:58:04	Euronext Dublin	202201181523969
43	46.18	EUR	15:58:04	Euronext Dublin	202201181524225
9	46.18	EUR	15:58:04	Euronext Dublin	202201181524481
42	46.18	EUR	15:58:05	Euronext Dublin	202201181524737
76	46.18	EUR	15:59:00	Euronext Dublin	202201181525249
56	46.19	EUR	15:59:01	Euronext Dublin	202201181528577
319	46.2	EUR	16:00:00	Euronext Dublin	202201181531137
129	46.23	EUR	16:00:00	Euronext Dublin	202201181542913
9	46.22	EUR	16:00:01	Euronext Dublin	202201181545473
165	46.23	EUR	16:00:05	Euronext Dublin	202201181547521
91	46.23	EUR	16:00:05	Euronext Dublin	202201181548033
86	46.22	EUR	16:01:01	Euronext Dublin	202201181548801
130	46.23	EUR	16:01:05	Euronext Dublin	202201181549825
52	46.23	EUR	16:02:00	Euronext Dublin	202201181550081
112	46.22	EUR	16:02:00	Euronext Dublin	202201181550593
44	46.21	EUR	16:02:01	Euronext Dublin	202201181551873
137	46.26	EUR	16:03:03	Euronext Dublin	202201181557249
137	46.26	EUR	16:03:03	Euronext Dublin	202201181557505
97	46.26	EUR	16:03:03	Euronext Dublin	202201181557761
79	46.25	EUR	16:03:03	Euronext Dublin	202201181558529
89	46.25	EUR	16:04:01	Euronext Dublin	202201181560065
109	46.24	EUR	16:04:01	Euronext Dublin	202201181560833
50	46.25	EUR	16:04:04	Euronext Dublin	202201181562881
1	46.27	EUR	16:05:02	Euronext Dublin	202201181564929
355	46.28	EUR	16:05:04	Euronext Dublin	202201181565441
118	46.28	EUR	16:05:04	Euronext Dublin	202201181565697
43	46.26	EUR	16:06:00	Euronext Dublin	202201181567233
47	46.25	EUR	16:06:01	Euronext Dublin	202201181567489
45	46.25	EUR	16:06:02	Euronext Dublin	202201181567745
62	46.25	EUR	16:06:03	Euronext Dublin	202201181568513
177	46.24	EUR	16:07:00	Euronext Dublin	202201181569025
125	46.24	EUR	16:07:00	Euronext Dublin	202201181569281
135	46.23	EUR	16:07:05	Euronext Dublin	202201181572097
56	46.23	EUR	16:07:05	Euronext Dublin	202201181572353
81	46.23	EUR	16:07:05	Euronext Dublin	202201181572609
13	46.23	EUR	16:07:05	Euronext Dublin	202201181572865
54	46.19	EUR	16:08:00	Euronext Dublin	202201181575169
95	46.2	EUR	16:08:03	Euronext Dublin	202201181576705
13	46.19	EUR	16:08:03	Euronext Dublin	202201181576961
84	46.18	EUR	16:08:04	Euronext Dublin	202201181578241
91	46.18	EUR	16:09:00	Euronext Dublin	202201181578497
50	46.19	EUR	16:09:02	Euronext Dublin	202201181579777
42	46.19	EUR	16:09:02	Euronext Dublin	202201181580033
42	46.19	EUR	16:09:03	Euronext Dublin	202201181580289
110	46.2	EUR	16:09:04	Euronext Dublin	202201181582337
56	46.2	EUR	16:09:05	Euronext Dublin	202201181582593
15	46.19	EUR	16:09:05	Euronext Dublin	202201181583105
38	46.19	EUR	16:09:05	Euronext Dublin	202201181583361
125	46.19	EUR	16:10:02	Euronext Dublin	202201181584129
46	46.19	EUR	16:10:03	Euronext Dublin	202201181585921
43	46.19	EUR	16:10:04	Euronext Dublin	202201181586177
45	46.18	EUR	16:10:04	Euronext Dublin	202201181586433
43	46.18	EUR	16:10:05	Euronext Dublin	202201181587201
97	46.19	EUR	16:11:01	Euronext Dublin	202201181588225
195	46.2	EUR	16:11:03	Euronext Dublin	202201181592577
47	46.2	EUR	16:11:04	Euronext Dublin	202201181593857
56	46.2	EUR	16:12:00	Euronext Dublin	202201181597697
150	46.2	EUR	16:12:04	Euronext Dublin	202201181597953
73	46.2	EUR	16:12:04	Euronext Dublin	202201181598209
139	46.19	EUR	16:12:05	Euronext Dublin	202201181598977
46	46.19	EUR	16:13:01	Euronext Dublin	202201181600001
73	46.2	EUR	16:13:02	Euronext Dublin	202201181601281
39	46.2	EUR	16:13:03	Euronext Dublin	202201181601537
47	46.2	EUR	16:13:04	Euronext Dublin	202201181601793
43	46.2	EUR	16:14:01	Euronext Dublin	202201181603073
150	46.21	EUR	16:14:02	Euronext Dublin	202201181605377
29	46.21	EUR	16:14:02	Euronext Dublin	202201181605633
46	46.21	EUR	16:14:03	Euronext Dublin	202201181605889
114	46.22	EUR	16:14:04	Euronext Dublin	202201181608705
121	46.23	EUR	16:15:05	Euronext Dublin	202201181617153

 

END

 

 

POSBKFBBFBKDBDD