Transaction in Own Shares

RNS Number : 5940R
CRH PLC
07 July 2022
 

7th July 2022






CRH plc Transaction in Own Shares

 

 

 






CRH plc ('CRH') announces that on 6th July 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

















Euronext Dublin



Number of ordinary shares purchased: 

122,727



Highest price paid per share:


€33.0350



Lowest price paid per share:


€32.4500



Volume weighted average price paid:

€32.8020









The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were effected by CRH's broker as part of the Programme announced on 16th June 2022.








Following settlement of the above transactions CRH will hold 15,013,206 of its ordinary shares in treasury which represents 1.939 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 759,127,132 ordinary shares in issue (excluding treasury shares).








In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6th July 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.









Contact






Diarmuid Enright





Assistant Company Secretary




Tel: 00 3531 6344340











 

 

 

 

 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

06/07/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

32.8020

122,727








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

132

32.65

EUR

08:03:55

Euronext Dublin (XMSM)

1728476

200

32.65

EUR

08:03:55

Euronext Dublin (XMSM)

1728474

313

32.64

EUR

08:06:45

Euronext Dublin (XMSM)

1734904

289

32.65

EUR

08:08:37

Euronext Dublin (XMSM)

1739118

25

32.65

EUR

08:08:37

Euronext Dublin (XMSM)

1739116

300

32.65

EUR

08:08:37

Euronext Dublin (XMSM)

1739114

105

32.64

EUR

08:08:52

Euronext Dublin (XMSM)

1739485

197

32.64

EUR

08:08:52

Euronext Dublin (XMSM)

1739483

286

32.55

EUR

08:10:05

Euronext Dublin (XMSM)

1742191

306

32.54

EUR

08:10:16

Euronext Dublin (XMSM)

1742541

192

32.58

EUR

08:11:17

Euronext Dublin (XMSM)

1745316

95

32.58

EUR

08:11:17

Euronext Dublin (XMSM)

1745314

321

32.61

EUR

08:12:15

Euronext Dublin (XMSM)

1747570

322

32.61

EUR

08:12:15

Euronext Dublin (XMSM)

1747563

290

32.54

EUR

08:12:38

Euronext Dublin (XMSM)

1748637

291

32.53

EUR

08:12:52

Euronext Dublin (XMSM)

1749086

238

32.54

EUR

08:13:28

Euronext Dublin (XMSM)

1750391

34

32.54

EUR

08:13:29

Euronext Dublin (XMSM)

1750420

297

32.51

EUR

08:14:02

Euronext Dublin (XMSM)

1751474

274

32.52

EUR

08:14:02

Euronext Dublin (XMSM)

1751465

86

32.47

EUR

08:14:42

Euronext Dublin (XMSM)

1752911

239

32.47

EUR

08:14:42

Euronext Dublin (XMSM)

1752909

328

32.51

EUR

08:15:44

Euronext Dublin (XMSM)

1755168

281

32.49

EUR

08:15:51

Euronext Dublin (XMSM)

1755317

317

32.50

EUR

08:16:47

Euronext Dublin (XMSM)

1757255

191

32.45

EUR

08:17:35

Euronext Dublin (XMSM)

1759030

109

32.45

EUR

08:17:38

Euronext Dublin (XMSM)

1759132

310

32.54

EUR

08:18:34

Euronext Dublin (XMSM)

1761430

153

32.62

EUR

08:20:41

Euronext Dublin (XMSM)

1766396

182

32.62

EUR

08:20:41

Euronext Dublin (XMSM)

1766394

47

32.64

EUR

08:21:05

Euronext Dublin (XMSM)

1767473

243

32.64

EUR

08:21:05

Euronext Dublin (XMSM)

1767471

317

32.70

EUR

08:21:39

Euronext Dublin (XMSM)

1769128

321

32.79

EUR

08:22:42

Euronext Dublin (XMSM)

1772246

326

32.79

EUR

08:22:59

Euronext Dublin (XMSM)

1773155

226

32.79

EUR

08:22:59

Euronext Dublin (XMSM)

1773141

28

32.79

EUR

08:22:59

Euronext Dublin (XMSM)

1773145

36

32.79

EUR

08:22:59

Euronext Dublin (XMSM)

1773143

320

32.80

EUR

08:22:59

Euronext Dublin (XMSM)

1773121

326

32.80

EUR

08:22:59

Euronext Dublin (XMSM)

1773119

280

32.84

EUR

08:24:09

Euronext Dublin (XMSM)

1776899

96

32.85

EUR

08:24:09

Euronext Dublin (XMSM)

1776895

200

32.84

EUR

08:24:09

Euronext Dublin (XMSM)

1776893

291

32.85

EUR

08:24:09

Euronext Dublin (XMSM)

1776886

334

32.79

EUR

08:24:36

Euronext Dublin (XMSM)

1778083

179

32.78

EUR

08:24:58

Euronext Dublin (XMSM)

1778972

123

32.78

EUR

08:24:58

Euronext Dublin (XMSM)

1778970

272

32.78

EUR

08:25:32

Euronext Dublin (XMSM)

1780455

332

32.85

EUR

08:28:05

Euronext Dublin (XMSM)

1786780

303

32.85

EUR

08:28:05

Euronext Dublin (XMSM)

1786739

317

32.84

EUR

08:28:36

Euronext Dublin (XMSM)

1787792

94

32.77

EUR

08:29:46

Euronext Dublin (XMSM)

1790387

197

32.77

EUR

08:29:46

Euronext Dublin (XMSM)

1790385

289

32.82

EUR

08:30:47

Euronext Dublin (XMSM)

1794379

285

32.82

EUR

08:30:50

Euronext Dublin (XMSM)

1794608

321

32.81

EUR

08:31:26

Euronext Dublin (XMSM)

1796352

288

32.79

EUR

08:31:38

Euronext Dublin (XMSM)

1796975

275

32.78

EUR

08:31:47

Euronext Dublin (XMSM)

1797523

328

32.81

EUR

08:33:18

Euronext Dublin (XMSM)

1801915

319

32.82

EUR

08:34:04

Euronext Dublin (XMSM)

1804001

282

32.82

EUR

08:34:19

Euronext Dublin (XMSM)

1804605

280

32.86

EUR

08:35:38

Euronext Dublin (XMSM)

1808529

324

32.86

EUR

08:35:47

Euronext Dublin (XMSM)

1809020

306

32.85

EUR

08:35:59

Euronext Dublin (XMSM)

1809530

287

32.84

EUR

08:36:06

Euronext Dublin (XMSM)

1809845

98

32.91

EUR

08:38:08

Euronext Dublin (XMSM)

1814898

76

32.91

EUR

08:38:08

Euronext Dublin (XMSM)

1814896

260

32.91

EUR

08:38:08

Euronext Dublin (XMSM)

1814894

257

32.93

EUR

08:38:33

Euronext Dublin (XMSM)

1816269

41

32.93

EUR

08:38:33

Euronext Dublin (XMSM)

1816267

298

32.93

EUR

08:38:33

Euronext Dublin (XMSM)

1816227

46

32.93

EUR

08:38:33

Euronext Dublin (XMSM)

1816207

297

32.93

EUR

08:38:33

Euronext Dublin (XMSM)

1816205

228

32.93

EUR

08:38:33

Euronext Dublin (XMSM)

1816203

314

32.90

EUR

08:39:32

Euronext Dublin (XMSM)

1818289

281

32.93

EUR

08:40:20

Euronext Dublin (XMSM)

1820162

42

32.95

EUR

08:40:48

Euronext Dublin (XMSM)

1821399

292

32.95

EUR

08:40:48

Euronext Dublin (XMSM)

1821397

251

32.91

EUR

08:41:42

Euronext Dublin (XMSM)

1823796

65

32.91

EUR

08:41:55

Euronext Dublin (XMSM)

1824198

326

32.95

EUR

08:43:51

Euronext Dublin (XMSM)

1829640

285

32.92

EUR

08:44:23

Euronext Dublin (XMSM)

1831176

322

32.88

EUR

08:45:50

Euronext Dublin (XMSM)

1834871

336

32.82

EUR

08:47:35

Euronext Dublin (XMSM)

1839144

200

32.85

EUR

08:49:14

Euronext Dublin (XMSM)

1843698

74

32.86

EUR

08:49:14

Euronext Dublin (XMSM)

1843702

50

32.85

EUR

08:49:14

Euronext Dublin (XMSM)

1843700

271

32.86

EUR

08:49:14

Euronext Dublin (XMSM)

1843694

139

32.86

EUR

08:51:05

Euronext Dublin (XMSM)

1848169

187

32.86

EUR

08:51:05

Euronext Dublin (XMSM)

1848167

142

32.84

EUR

08:52:03

Euronext Dublin (XMSM)

1850146

127

32.84

EUR

08:52:03

Euronext Dublin (XMSM)

1850144

274

32.85

EUR

08:52:46

Euronext Dublin (XMSM)

1851646

311

32.82

EUR

08:53:55

Euronext Dublin (XMSM)

1853911

101

32.82

EUR

08:55:03

Euronext Dublin (XMSM)

1856064

195

32.82

EUR

08:55:04

Euronext Dublin (XMSM)

1856081

306

32.84

EUR

08:56:08

Euronext Dublin (XMSM)

1858162

200

32.78

EUR

08:57:49

Euronext Dublin (XMSM)

1861531

76

32.78

EUR

08:57:49

Euronext Dublin (XMSM)

1861533

286

32.74

EUR

08:59:21

Euronext Dublin (XMSM)

1865152

331

32.79

EUR

09:01:17

Euronext Dublin (XMSM)

1870718

275

32.81

EUR

09:03:27

Euronext Dublin (XMSM)

1874857

79

32.80

EUR

09:03:32

Euronext Dublin (XMSM)

1875027

200

32.80

EUR

09:03:32

Euronext Dublin (XMSM)

1875025

253

32.84

EUR

09:08:03

Euronext Dublin (XMSM)

1883480

43

32.84

EUR

09:08:03

Euronext Dublin (XMSM)

1883478

284

32.84

EUR

09:08:03

Euronext Dublin (XMSM)

1883473

277

32.84

EUR

09:08:03

Euronext Dublin (XMSM)

1883471

10

32.84

EUR

09:08:03

Euronext Dublin (XMSM)

1883475

329

32.83

EUR

09:08:09

Euronext Dublin (XMSM)

1883633

313

32.88

EUR

09:09:24

Euronext Dublin (XMSM)

1889709

200

32.89

EUR

09:11:08

Euronext Dublin (XMSM)

1892473

296

32.89

EUR

09:11:08

Euronext Dublin (XMSM)

1892467

296

32.88

EUR

09:12:12

Euronext Dublin (XMSM)

1894366

83

32.90

EUR

09:13:43

Euronext Dublin (XMSM)

1896770

83

32.90

EUR

09:13:43

Euronext Dublin (XMSM)

1896774

143

32.90

EUR

09:13:43

Euronext Dublin (XMSM)

1896772

279

32.95

EUR

09:15:05

Euronext Dublin (XMSM)

1898870

306

32.92

EUR

09:16:25

Euronext Dublin (XMSM)

1901096

296

32.85

EUR

09:19:04

Euronext Dublin (XMSM)

1905255

3

32.86

EUR

09:19:58

Euronext Dublin (XMSM)

1906982

300

32.86

EUR

09:19:58

Euronext Dublin (XMSM)

1906979

4

32.86

EUR

09:20:31

Euronext Dublin (XMSM)

1908223

59

32.85

EUR

09:21:31

Euronext Dublin (XMSM)

1909873

287

32.87

EUR

09:22:15

Euronext Dublin (XMSM)

1911259

309

32.85

EUR

09:23:24

Euronext Dublin (XMSM)

1913094

98

32.84

EUR

09:24:48

Euronext Dublin (XMSM)

1915100

200

32.84

EUR

09:24:48

Euronext Dublin (XMSM)

1915086

288

32.84

EUR

09:26:10

Euronext Dublin (XMSM)

1917080

281

32.82

EUR

09:29:37

Euronext Dublin (XMSM)

1923235

298

32.81

EUR

09:29:55

Euronext Dublin (XMSM)

1923678

283

32.78

EUR

09:32:11

Euronext Dublin (XMSM)

1928294

285

32.78

EUR

09:33:48

Euronext Dublin (XMSM)

1931672

294

32.75

EUR

09:34:22

Euronext Dublin (XMSM)

1933190

329

32.79

EUR

09:36:59

Euronext Dublin (XMSM)

1938456

299

32.79

EUR

09:38:38

Euronext Dublin (XMSM)

1942167

55

32.79

EUR

09:40:09

Euronext Dublin (XMSM)

1944988

18

32.79

EUR

09:40:09

Euronext Dublin (XMSM)

1944982

149

32.79

EUR

09:40:09

Euronext Dublin (XMSM)

1944984

49

32.79

EUR

09:40:09

Euronext Dublin (XMSM)

1944986

327

32.79

EUR

09:40:09

Euronext Dublin (XMSM)

1944978

243

32.69

EUR

09:41:51

Euronext Dublin (XMSM)

1948770

93

32.69

EUR

09:41:51

Euronext Dublin (XMSM)

1948768

64

32.67

EUR

09:43:05

Euronext Dublin (XMSM)

1951262

47

32.67

EUR

09:43:18

Euronext Dublin (XMSM)

1951740

188

32.67

EUR

09:43:18

Euronext Dublin (XMSM)

1951738

57

32.67

EUR

09:43:18

Euronext Dublin (XMSM)

1951736

319

32.64

EUR

09:44:13

Euronext Dublin (XMSM)

1953337

238

32.64

EUR

09:45:28

Euronext Dublin (XMSM)

1955560

40

32.64

EUR

09:45:28

Euronext Dublin (XMSM)

1955562

128

32.62

EUR

09:46:44

Euronext Dublin (XMSM)

1957622

176

32.62

EUR

09:46:48

Euronext Dublin (XMSM)

1957693

129

32.61

EUR

09:47:49

Euronext Dublin (XMSM)

1959228

2

32.61

EUR

09:47:49

Euronext Dublin (XMSM)

1959226

60

32.61

EUR

09:47:49

Euronext Dublin (XMSM)

1959200

110

32.61

EUR

09:47:49

Euronext Dublin (XMSM)

1959196

200

32.61

EUR

09:48:59

Euronext Dublin (XMSM)

1961267

118

32.61

EUR

09:48:59

Euronext Dublin (XMSM)

1961269

30

32.61

EUR

09:48:59

Euronext Dublin (XMSM)

1961259

1

32.62

EUR

09:52:57

Euronext Dublin (XMSM)

1968427

312

32.67

EUR

09:54:22

Euronext Dublin (XMSM)

1970836

361

32.67

EUR

09:54:22

Euronext Dublin (XMSM)

1970834

488

32.66

EUR

09:54:33

Euronext Dublin (XMSM)

1971198

314

32.65

EUR

09:55:57

Euronext Dublin (XMSM)

1973781

146

32.64

EUR

09:56:13

Euronext Dublin (XMSM)

1974304

148

32.64

EUR

09:56:13

Euronext Dublin (XMSM)

1974302

16

32.60

EUR

09:59:40

Euronext Dublin (XMSM)

1980497

276

32.60

EUR

09:59:42

Euronext Dublin (XMSM)

1980513

324

32.59

EUR

10:02:17

Euronext Dublin (XMSM)

1984689

322

32.59

EUR

10:02:17

Euronext Dublin (XMSM)

1984624

85

32.58

EUR

10:04:02

Euronext Dublin (XMSM)

1987645

200

32.58

EUR

10:04:02

Euronext Dublin (XMSM)

1987635

91

32.55

EUR

10:05:08

Euronext Dublin (XMSM)

1989843

200

32.55

EUR

10:05:08

Euronext Dublin (XMSM)

1989841

89

32.59

EUR

10:07:42

Euronext Dublin (XMSM)

1994884

273

32.60

EUR

10:07:42

Euronext Dublin (XMSM)

1994880

192

32.59

EUR

10:07:48

Euronext Dublin (XMSM)

1995047

282

32.60

EUR

10:11:08

Euronext Dublin (XMSM)

2000578

295

32.59

EUR

10:11:13

Euronext Dublin (XMSM)

2000682

70

32.54

EUR

10:13:12

Euronext Dublin (XMSM)

2004241

200

32.54

EUR

10:13:12

Euronext Dublin (XMSM)

2004238

309

32.52

EUR

10:14:12

Euronext Dublin (XMSM)

2006050

317

32.47

EUR

10:15:45

Euronext Dublin (XMSM)

2008550

120

32.52

EUR

10:19:54

Euronext Dublin (XMSM)

2015773

168

32.52

EUR

10:19:54

Euronext Dublin (XMSM)

2015771

314

32.52

EUR

10:19:54

Euronext Dublin (XMSM)

2015760

286

32.52

EUR

10:20:28

Euronext Dublin (XMSM)

2016890

290

32.54

EUR

10:22:11

Euronext Dublin (XMSM)

2019849

310

32.55

EUR

10:23:53

Euronext Dublin (XMSM)

2022496

303

32.66

EUR

10:27:51

Euronext Dublin (XMSM)

2029863

289

32.66

EUR

10:27:51

Euronext Dublin (XMSM)

2029861

336

32.69

EUR

10:30:50

Euronext Dublin (XMSM)

2037555

282

32.62

EUR

10:32:59

Euronext Dublin (XMSM)

2041379

241

32.61

EUR

10:35:43

Euronext Dublin (XMSM)

2048199

81

32.61

EUR

10:35:45

Euronext Dublin (XMSM)

2048239

182

32.61

EUR

10:35:58

Euronext Dublin (XMSM)

2048575

126

32.61

EUR

10:35:58

Euronext Dublin (XMSM)

2048573

148

32.59

EUR

10:38:23

Euronext Dublin (XMSM)

2052409

132

32.59

EUR

10:38:23

Euronext Dublin (XMSM)

2052411

121

32.56

EUR

10:39:00

Euronext Dublin (XMSM)

2053400

200

32.56

EUR

10:39:00

Euronext Dublin (XMSM)

2053398

300

32.58

EUR

10:41:41

Euronext Dublin (XMSM)

2057906

14

32.58

EUR

10:41:59

Euronext Dublin (XMSM)

2058288

334

32.58

EUR

10:43:18

Euronext Dublin (XMSM)

2060325

252

32.57

EUR

10:43:50

Euronext Dublin (XMSM)

2061029

49

32.57

EUR

10:44:08

Euronext Dublin (XMSM)

2061743

306

32.56

EUR

10:46:10

Euronext Dublin (XMSM)

2065064

212

32.56

EUR

10:47:45

Euronext Dublin (XMSM)

2067667

96

32.56

EUR

10:47:45

Euronext Dublin (XMSM)

2067665

13

32.57

EUR

10:48:47

Euronext Dublin (XMSM)

2069311

259

32.57

EUR

10:48:58

Euronext Dublin (XMSM)

2069494

62

32.57

EUR

10:49:40

Euronext Dublin (XMSM)

2070553

37

32.57

EUR

10:49:40

Euronext Dublin (XMSM)

2070551

63

32.57

EUR

10:49:40

Euronext Dublin (XMSM)

2070549

129

32.57

EUR

10:49:40

Euronext Dublin (XMSM)

2070547

288

32.58

EUR

10:50:27

Euronext Dublin (XMSM)

2071713

305

32.62

EUR

10:52:43

Euronext Dublin (XMSM)

2075521

130

32.65

EUR

10:53:48

Euronext Dublin (XMSM)

2076937

321

32.64

EUR

10:53:53

Euronext Dublin (XMSM)

2077046

310

32.68

EUR

10:55:28

Euronext Dublin (XMSM)

2079695

301

32.65

EUR

10:57:02

Euronext Dublin (XMSM)

2082121

290

32.64

EUR

10:59:15

Euronext Dublin (XMSM)

2085581

236

32.63

EUR

10:59:34

Euronext Dublin (XMSM)

2085999

77

32.63

EUR

10:59:48

Euronext Dublin (XMSM)

2086338

79

32.63

EUR

11:02:46

Euronext Dublin (XMSM)

2088654

170

32.63

EUR

11:02:46

Euronext Dublin (XMSM)

2088652

121

32.64

EUR

11:04:21

Euronext Dublin (XMSM)

2090086

179

32.64

EUR

11:04:21

Euronext Dublin (XMSM)

2090088

282

32.61

EUR

11:04:53

Euronext Dublin (XMSM)

2090727

304

32.68

EUR

11:07:24

Euronext Dublin (XMSM)

2093629

324

32.68

EUR

11:07:32

Euronext Dublin (XMSM)

2093780

280

32.66

EUR

11:08:50

Euronext Dublin (XMSM)

2095301

127

32.61

EUR

11:11:51

Euronext Dublin (XMSM)

2097984

168

32.61

EUR

11:11:51

Euronext Dublin (XMSM)

2097982

304

32.61

EUR

11:11:51

Euronext Dublin (XMSM)

2097980

286

32.59

EUR

11:13:14

Euronext Dublin (XMSM)

2099267

140

32.64

EUR

11:16:22

Euronext Dublin (XMSM)

2102323

134

32.64

EUR

11:16:22

Euronext Dublin (XMSM)

2102325

300

32.64

EUR

11:17:16

Euronext Dublin (XMSM)

2103071

325

32.66

EUR

11:18:47

Euronext Dublin (XMSM)

2104498

233

32.64

EUR

11:20:46

Euronext Dublin (XMSM)

2106221

40

32.64

EUR

11:20:47

Euronext Dublin (XMSM)

2106237

200

32.78

EUR

11:25:30

Euronext Dublin (XMSM)

2111201

106

32.78

EUR

11:25:30

Euronext Dublin (XMSM)

2111199

48

32.78

EUR

11:25:41

Euronext Dublin (XMSM)

2111322

200

32.78

EUR

11:25:41

Euronext Dublin (XMSM)

2111320

308

32.78

EUR

11:25:42

Euronext Dublin (XMSM)

2111358

138

32.76

EUR

11:26:11

Euronext Dublin (XMSM)

2111814

194

32.76

EUR

11:26:11

Euronext Dublin (XMSM)

2111812

326

32.79

EUR

11:28:58

Euronext Dublin (XMSM)

2114489

276

32.79

EUR

11:31:16

Euronext Dublin (XMSM)

2117004

52

32.79

EUR

11:31:16

Euronext Dublin (XMSM)

2117002

75

32.79

EUR

11:34:35

Euronext Dublin (XMSM)

2120340

46

32.79

EUR

11:34:35

Euronext Dublin (XMSM)

2120338

200

32.79

EUR

11:34:35

Euronext Dublin (XMSM)

2120336

311

32.79

EUR

11:34:35

Euronext Dublin (XMSM)

2120334

334

32.79

EUR

11:35:39

Euronext Dublin (XMSM)

2121526

78

32.75

EUR

11:37:32

Euronext Dublin (XMSM)

2123493

198

32.75

EUR

11:37:40

Euronext Dublin (XMSM)

2123635

336

32.75

EUR

11:38:48

Euronext Dublin (XMSM)

2124819

294

32.74

EUR

11:41:02

Euronext Dublin (XMSM)

2127262

200

32.73

EUR

11:43:47

Euronext Dublin (XMSM)

2129768

150

32.72

EUR

11:45:16

Euronext Dublin (XMSM)

2130849

22

32.72

EUR

11:45:16

Euronext Dublin (XMSM)

2130847

100

32.72

EUR

11:45:16

Euronext Dublin (XMSM)

2130845

253

32.71

EUR

11:45:50

Euronext Dublin (XMSM)

2131259

30

32.71

EUR

11:45:50

Euronext Dublin (XMSM)

2131261

183

32.71

EUR

11:48:08

Euronext Dublin (XMSM)

2133287

139

32.71

EUR

11:48:49

Euronext Dublin (XMSM)

2133617

321

32.73

EUR

11:49:38

Euronext Dublin (XMSM)

2134131

294

32.73

EUR

11:49:38

Euronext Dublin (XMSM)

2134126

230

32.72

EUR

11:50:10

Euronext Dublin (XMSM)

2134644

288

32.72

EUR

11:51:40

Euronext Dublin (XMSM)

2135975

46

32.72

EUR

11:51:40

Euronext Dublin (XMSM)

2135973

315

32.72

EUR

11:53:45

Euronext Dublin (XMSM)

2137402

57

32.75

EUR

11:55:41

Euronext Dublin (XMSM)

2138879

200

32.75

EUR

11:55:41

Euronext Dublin (XMSM)

2138881

30

32.75

EUR

11:55:41

Euronext Dublin (XMSM)

2138883

326

32.74

EUR

11:55:53

Euronext Dublin (XMSM)

2138990

54

32.76

EUR

11:57:53

Euronext Dublin (XMSM)

2141386

258

32.76

EUR

11:58:02

Euronext Dublin (XMSM)

2141586

301

32.77

EUR

12:00:25

Euronext Dublin (XMSM)

2144129

39

32.76

EUR

12:00:58

Euronext Dublin (XMSM)

2144419

258

32.76

EUR

12:00:59

Euronext Dublin (XMSM)

2144444

326

32.79

EUR

12:02:27

Euronext Dublin (XMSM)

2145346

227

32.77

EUR

12:02:28

Euronext Dublin (XMSM)

2145367

36

32.77

EUR

12:03:20

Euronext Dublin (XMSM)

2145961

15

32.77

EUR

12:03:20

Euronext Dublin (XMSM)

2145959

241

32.76

EUR

12:04:34

Euronext Dublin (XMSM)

2146967

83

32.76

EUR

12:04:34

Euronext Dublin (XMSM)

2146965

97

32.75

EUR

12:05:47

Euronext Dublin (XMSM)

2147889

180

32.75

EUR

12:05:47

Euronext Dublin (XMSM)

2147887

60

32.78

EUR

12:08:44

Euronext Dublin (XMSM)

2150529

200

32.78

EUR

12:08:44

Euronext Dublin (XMSM)

2150527

1

32.84

EUR

12:11:27

Euronext Dublin (XMSM)

2152406

64

32.84

EUR

12:11:27

Euronext Dublin (XMSM)

2152408

103

32.84

EUR

12:11:59

Euronext Dublin (XMSM)

2152786

220

32.84

EUR

12:11:59

Euronext Dublin (XMSM)

2152784

18

32.84

EUR

12:11:59

Euronext Dublin (XMSM)

2152767

200

32.84

EUR

12:11:59

Euronext Dublin (XMSM)

2152765

327

32.84

EUR

12:11:59

Euronext Dublin (XMSM)

2152763

56

32.84

EUR

12:11:59

Euronext Dublin (XMSM)

2152761

200

32.82

EUR

12:13:47

Euronext Dublin (XMSM)

2154057

105

32.82

EUR

12:13:47

Euronext Dublin (XMSM)

2154059

119

32.81

EUR

12:15:41

Euronext Dublin (XMSM)

2155327

101

32.81

EUR

12:15:41

Euronext Dublin (XMSM)

2155325

71

32.81

EUR

12:15:41

Euronext Dublin (XMSM)

2155323

2

32.81

EUR

12:17:24

Euronext Dublin (XMSM)

2156570

60

32.81

EUR

12:18:42

Euronext Dublin (XMSM)

2157727

200

32.81

EUR

12:18:42

Euronext Dublin (XMSM)

2157725

71

32.81

EUR

12:18:42

Euronext Dublin (XMSM)

2157723

69

32.80

EUR

12:19:01

Euronext Dublin (XMSM)

2157923

228

32.80

EUR

12:19:01

Euronext Dublin (XMSM)

2157920

125

32.82

EUR

12:20:10

Euronext Dublin (XMSM)

2158721

58

32.82

EUR

12:20:11

Euronext Dublin (XMSM)

2158744

221

32.82

EUR

12:20:11

Euronext Dublin (XMSM)

2158746

211

32.82

EUR

12:20:11

Euronext Dublin (XMSM)

2158741

99

32.78

EUR

12:21:15

Euronext Dublin (XMSM)

2159492

104

32.78

EUR

12:21:16

Euronext Dublin (XMSM)

2159500

106

32.78

EUR

12:21:18

Euronext Dublin (XMSM)

2159507

324

32.76

EUR

12:22:49

Euronext Dublin (XMSM)

2160820

325

32.76

EUR

12:24:41

Euronext Dublin (XMSM)

2162288

322

32.75

EUR

12:25:51

Euronext Dublin (XMSM)

2163326

277

32.74

EUR

12:26:47

Euronext Dublin (XMSM)

2164235

336

32.74

EUR

12:29:18

Euronext Dublin (XMSM)

2166050

48

32.77

EUR

12:31:14

Euronext Dublin (XMSM)

2167307

53

32.77

EUR

12:31:14

Euronext Dublin (XMSM)

2167309

233

32.77

EUR

12:31:26

Euronext Dublin (XMSM)

2167420

308

32.78

EUR

12:32:26

Euronext Dublin (XMSM)

2167967

335

32.77

EUR

12:32:47

Euronext Dublin (XMSM)

2168120

190

32.80

EUR

12:35:10

Euronext Dublin (XMSM)

2169751

97

32.80

EUR

12:35:10

Euronext Dublin (XMSM)

2169749

334

32.79

EUR

12:36:34

Euronext Dublin (XMSM)

2170773

316

32.81

EUR

12:38:01

Euronext Dublin (XMSM)

2171720

270

32.81

EUR

12:40:12

Euronext Dublin (XMSM)

2173117

325

32.80

EUR

12:41:31

Euronext Dublin (XMSM)

2174139

35

32.79

EUR

12:42:45

Euronext Dublin (XMSM)

2174779

293

32.79

EUR

12:43:16

Euronext Dublin (XMSM)

2175195

314

32.79

EUR

12:43:59

Euronext Dublin (XMSM)

2175730

107

32.80

EUR

12:45:50

Euronext Dublin (XMSM)

2177143

200

32.80

EUR

12:45:52

Euronext Dublin (XMSM)

2177188

323

32.80

EUR

12:47:29

Euronext Dublin (XMSM)

2178118

269

32.80

EUR

12:49:53

Euronext Dublin (XMSM)

2179935

326

32.78

EUR

12:51:29

Euronext Dublin (XMSM)

2181491

136

32.75

EUR

12:52:32

Euronext Dublin (XMSM)

2182186

175

32.75

EUR

12:52:32

Euronext Dublin (XMSM)

2182188

331

32.82

EUR

12:56:50

Euronext Dublin (XMSM)

2185624

64

32.81

EUR

12:57:23

Euronext Dublin (XMSM)

2186017

70

32.81

EUR

12:57:23

Euronext Dublin (XMSM)

2186015

64

32.81

EUR

12:57:23

Euronext Dublin (XMSM)

2186013

88

32.81

EUR

12:57:23

Euronext Dublin (XMSM)

2186011

327

32.80

EUR

12:57:42

Euronext Dublin (XMSM)

2186200

312

32.77

EUR

12:59:40

Euronext Dublin (XMSM)

2187920

139

32.74

EUR

13:00:56

Euronext Dublin (XMSM)

2189977

155

32.74

EUR

13:00:56

Euronext Dublin (XMSM)

2189975

304

32.72

EUR

13:02:02

Euronext Dublin (XMSM)

2191077

331

32.66

EUR

13:02:45

Euronext Dublin (XMSM)

2192002

334

32.64

EUR

13:04:59

Euronext Dublin (XMSM)

2193987

302

32.67

EUR

13:08:03

Euronext Dublin (XMSM)

2196543

328

32.66

EUR

13:08:14

Euronext Dublin (XMSM)

2196679

259

32.70

EUR

13:12:04

Euronext Dublin (XMSM)

2199545

82

32.70

EUR

13:12:04

Euronext Dublin (XMSM)

2199543

336

32.70

EUR

13:12:42

Euronext Dublin (XMSM)

2200041

42

32.74

EUR

13:14:35

Euronext Dublin (XMSM)

2201620

200

32.74

EUR

13:14:35

Euronext Dublin (XMSM)

2201618

29

32.74

EUR

13:14:35

Euronext Dublin (XMSM)

2201622

326

32.74

EUR

13:14:35

Euronext Dublin (XMSM)

2201614

1

32.73

EUR

13:15:24

Euronext Dublin (XMSM)

2202255

264

32.73

EUR

13:15:24

Euronext Dublin (XMSM)

2202246

68

32.73

EUR

13:15:24

Euronext Dublin (XMSM)

2202244

304

32.73

EUR

13:17:03

Euronext Dublin (XMSM)

2203487

122

32.77

EUR

13:20:13

Euronext Dublin (XMSM)

2206038

323

32.79

EUR

13:21:20

Euronext Dublin (XMSM)

2207333

286

32.78

EUR

13:21:29

Euronext Dublin (XMSM)

2207535

18

32.78

EUR

13:22:54

Euronext Dublin (XMSM)

2208666

262

32.78

EUR

13:22:54

Euronext Dublin (XMSM)

2208662

200

32.77

EUR

13:24:37

Euronext Dublin (XMSM)

2210007

309

32.77

EUR

13:24:40

Euronext Dublin (XMSM)

2210023

327

32.78

EUR

13:27:01

Euronext Dublin (XMSM)

2212222

271

32.79

EUR

13:28:52

Euronext Dublin (XMSM)

2213773

83

32.78

EUR

13:29:01

Euronext Dublin (XMSM)

2213886

148

32.78

EUR

13:29:01

Euronext Dublin (XMSM)

2213884

76

32.78

EUR

13:29:01

Euronext Dublin (XMSM)

2213880

280

32.77

EUR

13:30:44

Euronext Dublin (XMSM)

2215640

22

32.78

EUR

13:32:50

Euronext Dublin (XMSM)

2217336

200

32.78

EUR

13:32:50

Euronext Dublin (XMSM)

2217334

22

32.78

EUR

13:32:50

Euronext Dublin (XMSM)

2217332

200

32.78

EUR

13:32:50

Euronext Dublin (XMSM)

2217330

171

32.78

EUR

13:32:50

Euronext Dublin (XMSM)

2217327

281

32.76

EUR

13:33:14

Euronext Dublin (XMSM)

2217761

269

32.78

EUR

13:34:49

Euronext Dublin (XMSM)

2219123

31

32.81

EUR

13:35:47

Euronext Dublin (XMSM)

2220446

300

32.81

EUR

13:35:47

Euronext Dublin (XMSM)

2220444

329

32.81

EUR

13:35:47

Euronext Dublin (XMSM)

2220442

292

32.79

EUR

13:37:50

Euronext Dublin (XMSM)

2222241

284

32.80

EUR

13:39:06

Euronext Dublin (XMSM)

2223515

50

32.80

EUR

13:40:22

Euronext Dublin (XMSM)

2224579

285

32.80

EUR

13:40:22

Euronext Dublin (XMSM)

2224577

152

32.79

EUR

13:40:26

Euronext Dublin (XMSM)

2224821

163

32.79

EUR

13:40:27

Euronext Dublin (XMSM)

2224823

274

32.78

EUR

13:40:32

Euronext Dublin (XMSM)

2225005

273

32.80

EUR

13:42:39

Euronext Dublin (XMSM)

2226654

200

32.83

EUR

13:44:43

Euronext Dublin (XMSM)

2228309

221

32.84

EUR

13:48:33

Euronext Dublin (XMSM)

2232229

256

32.84

EUR

13:48:33

Euronext Dublin (XMSM)

2232231

318

32.84

EUR

13:49:25

Euronext Dublin (XMSM)

2232890

291

32.85

EUR

13:50:24

Euronext Dublin (XMSM)

2233967

281

32.85

EUR

13:50:40

Euronext Dublin (XMSM)

2234156

309

32.83

EUR

13:51:29

Euronext Dublin (XMSM)

2234798

200

32.83

EUR

13:52:27

Euronext Dublin (XMSM)

2235698

103

32.83

EUR

13:52:27

Euronext Dublin (XMSM)

2235696

16

32.86

EUR

13:55:01

Euronext Dublin (XMSM)

2237969

268

32.86

EUR

13:55:01

Euronext Dublin (XMSM)

2237967

285

32.86

EUR

13:55:53

Euronext Dublin (XMSM)

2238559

327

32.82

EUR

13:58:21

Euronext Dublin (XMSM)

2240940

287

32.88

EUR

14:01:11

Euronext Dublin (XMSM)

2244100

306

32.89

EUR

14:02:10

Euronext Dublin (XMSM)

2244884

272

32.90

EUR

14:04:08

Euronext Dublin (XMSM)

2246344

124

32.90

EUR

14:07:45

Euronext Dublin (XMSM)

2250031

200

32.90

EUR

14:07:56

Euronext Dublin (XMSM)

2250217

320

32.92

EUR

14:10:22

Euronext Dublin (XMSM)

2252712

273

32.92

EUR

14:10:23

Euronext Dublin (XMSM)

2252727

56

32.92

EUR

14:11:33

Euronext Dublin (XMSM)

2253776

2

32.92

EUR

14:11:33

Euronext Dublin (XMSM)

2253772

215

32.92

EUR

14:11:33

Euronext Dublin (XMSM)

2253774

300

32.93

EUR

14:12:33

Euronext Dublin (XMSM)

2254771

286

32.94

EUR

14:13:33

Euronext Dublin (XMSM)

2255592

137

32.91

EUR

14:15:13

Euronext Dublin (XMSM)

2257317

321

32.94

EUR

14:19:29

Euronext Dublin (XMSM)

2262461

286

32.95

EUR

14:21:57

Euronext Dublin (XMSM)

2265141

274

33.01

EUR

14:23:57

Euronext Dublin (XMSM)

2267793

292

33.02

EUR

14:23:57

Euronext Dublin (XMSM)

2267789

336

33.02

EUR

14:25:01

Euronext Dublin (XMSM)

2269015

313

32.97

EUR

14:27:17

Euronext Dublin (XMSM)

2271551

324

32.94

EUR

14:28:30

Euronext Dublin (XMSM)

2272984

200

32.97

EUR

14:29:51

Euronext Dublin (XMSM)

2275035

1

32.97

EUR

14:30:22

Euronext Dublin (XMSM)

2279352

275

32.97

EUR

14:30:25

Euronext Dublin (XMSM)

2279646

150

32.97

EUR

14:30:25

Euronext Dublin (XMSM)

2279640

166

32.97

EUR

14:30:25

Euronext Dublin (XMSM)

2279638

300

32.97

EUR

14:30:25

Euronext Dublin (XMSM)

2279636

278

32.96

EUR

14:30:47

Euronext Dublin (XMSM)

2280727

296

32.95

EUR

14:30:59

Euronext Dublin (XMSM)

2281332

6

32.94

EUR

14:31:08

Euronext Dublin (XMSM)

2282043

276

32.94

EUR

14:31:08

Euronext Dublin (XMSM)

2282040

200

32.96

EUR

14:31:40

Euronext Dublin (XMSM)

2283691

168

32.96

EUR

14:31:57

Euronext Dublin (XMSM)

2284407

1

33.02

EUR

14:32:48

Euronext Dublin (XMSM)

2287239

87

33.02

EUR

14:32:48

Euronext Dublin (XMSM)

2287233

67

33.02

EUR

14:32:48

Euronext Dublin (XMSM)

2287231

200

33.02

EUR

14:32:48

Euronext Dublin (XMSM)

2287229

277

33.02

EUR

14:32:48

Euronext Dublin (XMSM)

2287227

277

33.02

EUR

14:32:48

Euronext Dublin (XMSM)

2287223

310

33.01

EUR

14:32:52

Euronext Dublin (XMSM)

2287403

311

33.00

EUR

14:32:55

Euronext Dublin (XMSM)

2287531

323

32.98

EUR

14:33:53

Euronext Dublin (XMSM)

2289727

93

32.96

EUR

14:34:27

Euronext Dublin (XMSM)

2291056

186

32.96

EUR

14:34:28

Euronext Dublin (XMSM)

2291141

161

32.95

EUR

14:35:01

Euronext Dublin (XMSM)

2292545

100

32.95

EUR

14:35:01

Euronext Dublin (XMSM)

2292543

24

32.95

EUR

14:35:01

Euronext Dublin (XMSM)

2292541

208

32.95

EUR

14:35:08

Euronext Dublin (XMSM)

2292880

72

32.95

EUR

14:35:08

Euronext Dublin (XMSM)

2292876

332

32.94

EUR

14:35:11

Euronext Dublin (XMSM)

2293029

65

32.94

EUR

14:35:42

Euronext Dublin (XMSM)

2294670

253

32.94

EUR

14:35:42

Euronext Dublin (XMSM)

2294668

35

32.93

EUR

14:35:50

Euronext Dublin (XMSM)

2295080

246

32.93

EUR

14:35:50

Euronext Dublin (XMSM)

2295078

315

32.93

EUR

14:37:24

Euronext Dublin (XMSM)

2299324

199

32.89

EUR

14:37:58

Euronext Dublin (XMSM)

2300647

83

32.89

EUR

14:37:58

Euronext Dublin (XMSM)

2300645

308

32.88

EUR

14:38:14

Euronext Dublin (XMSM)

2301522

103

32.92

EUR

14:39:41

Euronext Dublin (XMSM)

2304919

227

32.92

EUR

14:39:41

Euronext Dublin (XMSM)

2304913

7

32.96

EUR

14:41:25

Euronext Dublin (XMSM)

2308587

303

32.96

EUR

14:41:25

Euronext Dublin (XMSM)

2308576

319

32.96

EUR

14:41:25

Euronext Dublin (XMSM)

2308572

170

32.97

EUR

14:42:24

Euronext Dublin (XMSM)

2311627

153

32.97

EUR

14:42:24

Euronext Dublin (XMSM)

2311625

315

33.02

EUR

14:43:37

Euronext Dublin (XMSM)

2314681

1

33.02

EUR

14:43:42

Euronext Dublin (XMSM)

2314853

70

33.00

EUR

14:44:02

Euronext Dublin (XMSM)

2315427

266

33.00

EUR

14:44:02

Euronext Dublin (XMSM)

2315415

200

33.00

EUR

14:45:21

Euronext Dublin (XMSM)

2318071

34

32.99

EUR

14:45:51

Euronext Dublin (XMSM)

2318949

256

32.99

EUR

14:45:52

Euronext Dublin (XMSM)

2318991

4

32.97

EUR

14:47:12

Euronext Dublin (XMSM)

2321990

266

32.97

EUR

14:47:12

Euronext Dublin (XMSM)

2321987

127

32.97

EUR

14:48:06

Euronext Dublin (XMSM)

2324001

155

32.97

EUR

14:48:06

Euronext Dublin (XMSM)

2323954

318

32.94

EUR

14:48:29

Euronext Dublin (XMSM)

2324960

103

32.96

EUR

14:49:34

Euronext Dublin (XMSM)

2328431

181

32.96

EUR

14:49:34

Euronext Dublin (XMSM)

2328429

278

32.98

EUR

14:50:59

Euronext Dublin (XMSM)

2331751

163

32.97

EUR

14:51:15

Euronext Dublin (XMSM)

2332593

72

32.97

EUR

14:51:15

Euronext Dublin (XMSM)

2332591

72

32.97

EUR

14:51:15

Euronext Dublin (XMSM)

2332589

297

32.96

EUR

14:52:45

Euronext Dublin (XMSM)

2336192

197

32.95

EUR

14:53:24

Euronext Dublin (XMSM)

2337464

97

32.95

EUR

14:53:26

Euronext Dublin (XMSM)

2337534

111

32.94

EUR

14:54:19

Euronext Dublin (XMSM)

2339318

158

32.94

EUR

14:54:19

Euronext Dublin (XMSM)

2339295

161

32.90

EUR

14:55:35

Euronext Dublin (XMSM)

2341649

33

32.93

EUR

14:56:14

Euronext Dublin (XMSM)

2343094

63

32.93

EUR

14:56:14

Euronext Dublin (XMSM)

2343092

176

32.93

EUR

14:56:14

Euronext Dublin (XMSM)

2343096

103

32.93

EUR

14:56:16

Euronext Dublin (XMSM)

2343177

100

32.93

EUR

14:56:16

Euronext Dublin (XMSM)

2343175

110

32.93

EUR

14:56:16

Euronext Dublin (XMSM)

2343173

72

32.90

EUR

14:56:45

Euronext Dublin (XMSM)

2344289

218

32.90

EUR

14:56:45

Euronext Dublin (XMSM)

2344287

296

32.92

EUR

14:57:36

Euronext Dublin (XMSM)

2346186

308

32.93

EUR

14:59:30

Euronext Dublin (XMSM)

2350186

285

32.93

EUR

14:59:30

Euronext Dublin (XMSM)

2350184

7

32.91

EUR

15:00:34

Euronext Dublin (XMSM)

2356276

318

32.91

EUR

15:00:34

Euronext Dublin (XMSM)

2356265

207

32.88

EUR

15:00:40

Euronext Dublin (XMSM)

2356625

70

32.88

EUR

15:00:40

Euronext Dublin (XMSM)

2356623

103

32.87

EUR

15:01:02

Euronext Dublin (XMSM)

2357767

186

32.87

EUR

15:01:02

Euronext Dublin (XMSM)

2357758

329

32.85

EUR

15:01:54

Euronext Dublin (XMSM)

2359758

108

32.84

EUR

15:02:39

Euronext Dublin (XMSM)

2362090

127

32.84

EUR

15:02:39

Euronext Dublin (XMSM)

2362085

40

32.84

EUR

15:02:41

Euronext Dublin (XMSM)

2362200

2

32.83

EUR

15:02:58

Euronext Dublin (XMSM)

2362736

4

32.83

EUR

15:02:58

Euronext Dublin (XMSM)

2362734

311

32.83

EUR

15:02:58

Euronext Dublin (XMSM)

2362732

54

32.89

EUR

15:04:47

Euronext Dublin (XMSM)

2367134

27

32.89

EUR

15:04:48

Euronext Dublin (XMSM)

2367180

165

32.89

EUR

15:04:51

Euronext Dublin (XMSM)

2367293

13

32.89

EUR

15:04:51

Euronext Dublin (XMSM)

2367287

32

32.89

EUR

15:04:51

Euronext Dublin (XMSM)

2367285

13

32.89

EUR

15:04:51

Euronext Dublin (XMSM)

2367282

137

32.90

EUR

15:06:05

Euronext Dublin (XMSM)

2370562

43

32.90

EUR

15:06:05

Euronext Dublin (XMSM)

2370564

55

32.93

EUR

15:06:28

Euronext Dublin (XMSM)

2371641

98

32.93

EUR

15:06:28

Euronext Dublin (XMSM)

2371639

163

32.93

EUR

15:06:28

Euronext Dublin (XMSM)

2371637

6

32.93

EUR

15:06:28

Euronext Dublin (XMSM)

2371635

221

33.01

EUR

15:08:16

Euronext Dublin (XMSM)

2376137

57

33.01

EUR

15:08:16

Euronext Dublin (XMSM)

2376135

284

33.02

EUR

15:09:05

Euronext Dublin (XMSM)

2377719

158

33.04

EUR

15:09:39

Euronext Dublin (XMSM)

2378674

165

33.04

EUR

15:09:39

Euronext Dublin (XMSM)

2378676

312

33.01

EUR

15:10:17

Euronext Dublin (XMSM)

2379896

303

32.97

EUR

15:11:14

Euronext Dublin (XMSM)

2382091

288

32.95

EUR

15:12:46

Euronext Dublin (XMSM)

2386273

70

32.87

EUR

15:13:24

Euronext Dublin (XMSM)

2388231

200

32.87

EUR

15:13:24

Euronext Dublin (XMSM)

2388229

322

32.87

EUR

15:15:41

Euronext Dublin (XMSM)

2395438

291

32.86

EUR

15:15:58

Euronext Dublin (XMSM)

2395861

318

32.90

EUR

15:17:15

Euronext Dublin (XMSM)

2397920

301

32.84

EUR

15:17:24

Euronext Dublin (XMSM)

2398435

168

32.85

EUR

15:17:24

Euronext Dublin (XMSM)

2398431

153

32.85

EUR

15:17:24

Euronext Dublin (XMSM)

2398433

273

32.90

EUR

15:19:17

Euronext Dublin (XMSM)

2402185

271

32.90

EUR

15:20:26

Euronext Dublin (XMSM)

2404725

299

32.93

EUR

15:21:20

Euronext Dublin (XMSM)

2406558

307

32.94

EUR

15:23:33

Euronext Dublin (XMSM)

2411669

331

32.94

EUR

15:23:33

Euronext Dublin (XMSM)

2411666

121

32.97

EUR

15:24:37

Euronext Dublin (XMSM)

2414315

157

32.97

EUR

15:24:37

Euronext Dublin (XMSM)

2414313

225

32.97

EUR

15:25:11

Euronext Dublin (XMSM)

2415593

46

32.97

EUR

15:25:11

Euronext Dublin (XMSM)

2415590

43

32.96

EUR

15:26:09

Euronext Dublin (XMSM)

2417988

255

32.96

EUR

15:26:09

Euronext Dublin (XMSM)

2417986

200

33.00

EUR

15:27:21

Euronext Dublin (XMSM)

2420922

50

33.00

EUR

15:27:21

Euronext Dublin (XMSM)

2420920

13

33.00

EUR

15:27:21

Euronext Dublin (XMSM)

2420918

31

33.00

EUR

15:27:21

Euronext Dublin (XMSM)

2420914

292

32.97

EUR

15:28:00

Euronext Dublin (XMSM)

2421876

283

32.99

EUR

15:28:56

Euronext Dublin (XMSM)

2423285

334

33.00

EUR

15:29:46

Euronext Dublin (XMSM)

2425387

336

33.00

EUR

15:30:38

Euronext Dublin (XMSM)

2426817

293

32.98

EUR

15:31:21

Euronext Dublin (XMSM)

2428306

253

33.00

EUR

15:32:27

Euronext Dublin (XMSM)

2430781

71

33.00

EUR

15:32:27

Euronext Dublin (XMSM)

2430779

273

32.98

EUR

15:34:37

Euronext Dublin (XMSM)

2435091

291

32.98

EUR

15:34:51

Euronext Dublin (XMSM)

2435534

319

32.98

EUR

15:35:12

Euronext Dublin (XMSM)

2436376

135

33.00

EUR

15:36:31

Euronext Dublin (XMSM)

2440101

168

33.00

EUR

15:36:31

Euronext Dublin (XMSM)

2440099

126

33.00

EUR

15:36:31

Euronext Dublin (XMSM)

2440080

155

33.00

EUR

15:36:31

Euronext Dublin (XMSM)

2440082

83

32.97

EUR

15:36:51

Euronext Dublin (XMSM)

2440661

235

32.97

EUR

15:36:51

Euronext Dublin (XMSM)

2440659

96

32.97

EUR

15:37:06

Euronext Dublin (XMSM)

2441063

100

32.97

EUR

15:37:06

Euronext Dublin (XMSM)

2441061

105

32.97

EUR

15:37:06

Euronext Dublin (XMSM)

2441059

233

32.96

EUR

15:37:32

Euronext Dublin (XMSM)

2442216

47

32.96

EUR

15:37:32

Euronext Dublin (XMSM)

2442214

33

33.00

EUR

15:38:15

Euronext Dublin (XMSM)

2443729

267

33.00

EUR

15:38:15

Euronext Dublin (XMSM)

2443731

246

32.99

EUR

15:38:34

Euronext Dublin (XMSM)

2444158

27

32.99

EUR

15:38:34

Euronext Dublin (XMSM)

2444156

28

32.99

EUR

15:38:40

Euronext Dublin (XMSM)

2444329

246

32.99

EUR

15:38:40

Euronext Dublin (XMSM)

2444327

332

32.99

EUR

15:39:25

Euronext Dublin (XMSM)

2446006

162

32.99

EUR

15:39:25

Euronext Dublin (XMSM)

2445961

119

32.99

EUR

15:39:25

Euronext Dublin (XMSM)

2445959

333

32.99

EUR

15:40:24

Euronext Dublin (XMSM)

2447862

160

32.95

EUR

15:41:49

Euronext Dublin (XMSM)

2450501

33

32.95

EUR

15:41:49

Euronext Dublin (XMSM)

2450503

281

32.99

EUR

15:43:05

Euronext Dublin (XMSM)

2452975

299

32.98

EUR

15:43:06

Euronext Dublin (XMSM)

2452977

193

32.98

EUR

15:43:19

Euronext Dublin (XMSM)

2453399

50

32.98

EUR

15:43:19

Euronext Dublin (XMSM)

2453397

48

32.98

EUR

15:43:19

Euronext Dublin (XMSM)

2453394

323

32.97

EUR

15:44:06

Euronext Dublin (XMSM)

2454887

33

32.99

EUR

15:45:07

Euronext Dublin (XMSM)

2457094

272

33.00

EUR

15:45:32

Euronext Dublin (XMSM)

2458051

58

32.97

EUR

15:46:14

Euronext Dublin (XMSM)

2459268

236

32.97

EUR

15:46:14

Euronext Dublin (XMSM)

2459270

292

32.93

EUR

15:46:54

Euronext Dublin (XMSM)

2460589

30

32.93

EUR

15:46:59

Euronext Dublin (XMSM)

2460819

156

32.91

EUR

15:48:11

Euronext Dublin (XMSM)

2463855

37

32.91

EUR

15:48:11

Euronext Dublin (XMSM)

2463853

33

32.91

EUR

15:48:11

Euronext Dublin (XMSM)

2463851

51

32.91

EUR

15:48:11

Euronext Dublin (XMSM)

2463849

217

32.89

EUR

15:49:11

Euronext Dublin (XMSM)

2465814

100

32.89

EUR

15:49:11

Euronext Dublin (XMSM)

2465812

272

32.85

EUR

15:50:03

Euronext Dublin (XMSM)

2467566

163

32.86

EUR

15:51:01

Euronext Dublin (XMSM)

2469304

169

32.86

EUR

15:51:01

Euronext Dublin (XMSM)

2469302

133

32.94

EUR

15:54:07

Euronext Dublin (XMSM)

2474858

366

32.96

EUR

15:54:35

Euronext Dublin (XMSM)

2475875

331

32.95

EUR

15:54:43

Euronext Dublin (XMSM)

2476105

297

32.93

EUR

15:55:08

Euronext Dublin (XMSM)

2476870

276

32.90

EUR

15:56:20

Euronext Dublin (XMSM)

2478798

114

32.92

EUR

15:57:24

Euronext Dublin (XMSM)

2480584

182

32.92

EUR

15:57:24

Euronext Dublin (XMSM)

2480582

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABQABKDCOK

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings