Transaction in Own Shares

RNS Number : 4777C

CRH PLC

23 February 2022

 

23^rd February 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 22^nd February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			146,000
Highest price paid per share:			€42.90
Lowest price paid per share:			€41.59
Volume weighted average price paid:			€42.5013

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 7,239,755 of its ordinary shares in treasury which represents 0.935% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,900,583 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 22^nd February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			22 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	42.5013	146,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
55	41.86	EUR	08:00:03	Euronext Dublin	2022022234305
54	41.72	EUR	08:00:04	Euronext Dublin	2022022242753
63	41.59	EUR	08:00:04	Euronext Dublin	2022022248385
23	41.68	EUR	08:00:05	Euronext Dublin	2022022257345
145	41.65	EUR	08:00:05	Euronext Dublin	2022022259137
66	41.6	EUR	08:00:05	Euronext Dublin	2022022259905
107	41.7	EUR	08:01:00	Euronext Dublin	2022022267329
181	41.84	EUR	08:01:01	Euronext Dublin	2022022273985
31	41.84	EUR	08:01:01	Euronext Dublin	2022022274241
107	41.85	EUR	08:01:01	Euronext Dublin	2022022275777
123	41.92	EUR	08:01:03	Euronext Dublin	2022022282433
114	41.92	EUR	08:01:03	Euronext Dublin	2022022282689
36	41.92	EUR	08:01:03	Euronext Dublin	2022022282945
78	41.92	EUR	08:01:03	Euronext Dublin	2022022283201
73	41.92	EUR	08:01:03	Euronext Dublin	2022022283457
65	41.88	EUR	08:01:04	Euronext Dublin	2022022283713
63	41.88	EUR	08:01:04	Euronext Dublin	2022022284225
64	41.88	EUR	08:01:04	Euronext Dublin	2022022284993
30	41.84	EUR	08:01:05	Euronext Dublin	2022022285761
61	41.84	EUR	08:01:05	Euronext Dublin	2022022286017
59	41.84	EUR	08:01:05	Euronext Dublin	2022022286273
33	41.84	EUR	08:01:05	Euronext Dublin	2022022286529
110	41.84	EUR	08:01:05	Euronext Dublin	2022022286785
169	41.84	EUR	08:01:05	Euronext Dublin	2022022287041
96	41.84	EUR	08:01:05	Euronext Dublin	2022022287297
200	41.84	EUR	08:01:05	Euronext Dublin	2022022287553
3	41.84	EUR	08:01:05	Euronext Dublin	2022022287809
2	41.87	EUR	08:02:01	Euronext Dublin	2022022291905
1	41.88	EUR	08:02:01	Euronext Dublin	2022022292929
247	41.92	EUR	08:02:05	Euronext Dublin	2022022296769
359	41.92	EUR	08:02:05	Euronext Dublin	2022022297025
55	41.92	EUR	08:02:05	Euronext Dublin	2022022297793
52	41.87	EUR	08:03:00	Euronext Dublin	2022022299841
73	41.87	EUR	08:03:00	Euronext Dublin	20220222100097
88	41.86	EUR	08:03:00	Euronext Dublin	20220222100353
89	41.91	EUR	08:03:01	Euronext Dublin	20220222102657
103	41.91	EUR	08:03:01	Euronext Dublin	20220222102913
63	41.89	EUR	08:03:01	Euronext Dublin	20220222103937
56	41.9	EUR	08:03:01	Euronext Dublin	20220222104449
91	41.97	EUR	08:04:01	Euronext Dublin	20220222118017
48	41.97	EUR	08:04:01	Euronext Dublin	20220222118529
103	41.9	EUR	08:04:02	Euronext Dublin	20220222120577
52	41.9	EUR	08:04:02	Euronext Dublin	20220222121089
48	41.88	EUR	08:04:02	Euronext Dublin	20220222121601
60	41.8	EUR	08:04:03	Euronext Dublin	20220222123649
136	41.92	EUR	08:04:05	Euronext Dublin	20220222128769
282	41.92	EUR	08:04:05	Euronext Dublin	20220222129537
165	41.92	EUR	08:04:05	Euronext Dublin	20220222129793
56	41.92	EUR	08:05:00	Euronext Dublin	20220222130561
50	41.93	EUR	08:05:00	Euronext Dublin	20220222131073
2	41.93	EUR	08:05:00	Euronext Dublin	20220222131329
103	41.92	EUR	08:05:00	Euronext Dublin	20220222131841
126	41.9	EUR	08:05:00	Euronext Dublin	20220222132097
3	41.9	EUR	08:05:00	Euronext Dublin	20220222132353
438	41.9	EUR	08:05:00	Euronext Dublin	20220222132609
92	42.06	EUR	08:05:05	Euronext Dublin	20220222135169
78	42.06	EUR	08:06:00	Euronext Dublin	20220222135425
99	42.07	EUR	08:06:02	Euronext Dublin	20220222135937
148	42.07	EUR	08:06:02	Euronext Dublin	20220222136193
53	42.06	EUR	08:06:02	Euronext Dublin	20220222136961
144	42.1	EUR	08:07:02	Euronext Dublin	20220222137729
188	42.1	EUR	08:07:02	Euronext Dublin	20220222137985
162	42.1	EUR	08:07:03	Euronext Dublin	20220222138241
165	42.1	EUR	08:07:03	Euronext Dublin	20220222138497
150	42.09	EUR	08:07:03	Euronext Dublin	20220222138753
15	42.1	EUR	08:07:03	Euronext Dublin	20220222139009
158	42.09	EUR	08:07:04	Euronext Dublin	20220222140033
61	42.09	EUR	08:07:04	Euronext Dublin	20220222140289
150	42.08	EUR	08:07:04	Euronext Dublin	20220222140545
51	42.07	EUR	08:07:04	Euronext Dublin	20220222141057
54	42.06	EUR	08:07:04	Euronext Dublin	20220222142337
60	41.98	EUR	08:07:05	Euronext Dublin	20220222142849
42	41.92	EUR	08:07:05	Euronext Dublin	20220222144897
49	41.91	EUR	08:07:05	Euronext Dublin	20220222145409
60	41.87	EUR	08:08:00	Euronext Dublin	20220222147457
75	41.87	EUR	08:08:01	Euronext Dublin	20220222151041
77	41.87	EUR	08:08:01	Euronext Dublin	20220222151297
177	41.85	EUR	08:08:04	Euronext Dublin	20220222153089
127	41.85	EUR	08:08:04	Euronext Dublin	20220222153345
135	41.84	EUR	08:08:04	Euronext Dublin	20220222154113
134	41.84	EUR	08:08:04	Euronext Dublin	20220222154369
60	41.83	EUR	08:08:05	Euronext Dublin	20220222155393
61	41.82	EUR	08:08:05	Euronext Dublin	20220222156929
118	41.81	EUR	08:09:00	Euronext Dublin	20220222157953
62	41.81	EUR	08:09:00	Euronext Dublin	20220222158209
51	41.77	EUR	08:09:01	Euronext Dublin	20220222158465
79	41.77	EUR	08:09:02	Euronext Dublin	20220222162049
93	41.85	EUR	08:09:05	Euronext Dublin	20220222166913
120	41.85	EUR	08:09:05	Euronext Dublin	20220222167169
41	41.84	EUR	08:10:00	Euronext Dublin	20220222168193
82	41.86	EUR	08:10:02	Euronext Dublin	20220222171265
141	41.86	EUR	08:10:02	Euronext Dublin	20220222171521
141	41.86	EUR	08:10:02	Euronext Dublin	20220222171777
63	41.91	EUR	08:10:03	Euronext Dublin	20220222172545
97	41.94	EUR	08:10:04	Euronext Dublin	20220222173825
49	41.88	EUR	08:11:00	Euronext Dublin	20220222174081
111	41.89	EUR	08:11:01	Euronext Dublin	20220222175361
141	41.89	EUR	08:11:01	Euronext Dublin	20220222175617
51	41.89	EUR	08:11:02	Euronext Dublin	20220222175873
150	41.89	EUR	08:11:05	Euronext Dublin	20220222176129
35	41.89	EUR	08:11:05	Euronext Dublin	20220222176385
186	41.89	EUR	08:16:00	Euronext Dublin	20220222206081
76	41.9	EUR	08:16:00	Euronext Dublin	20220222206337
29	41.9	EUR	08:16:00	Euronext Dublin	20220222206593
47	41.9	EUR	08:16:00	Euronext Dublin	20220222206849
25	41.9	EUR	08:16:00	Euronext Dublin	20220222207105
51	41.9	EUR	08:16:00	Euronext Dublin	20220222207361
87	41.89	EUR	08:16:00	Euronext Dublin	20220222207873
65	41.89	EUR	08:16:00	Euronext Dublin	20220222208129
65	41.89	EUR	08:16:00	Euronext Dublin	20220222209921
65	41.89	EUR	08:16:00	Euronext Dublin	20220222210177
26	41.86	EUR	08:16:00	Euronext Dublin	20220222210689
29	41.86	EUR	08:16:00	Euronext Dublin	20220222210945
30	41.85	EUR	08:16:00	Euronext Dublin	20220222223489
51	41.83	EUR	08:16:01	Euronext Dublin	20220222226305
48	41.77	EUR	08:16:01	Euronext Dublin	20220222228097
58	41.77	EUR	08:16:01	Euronext Dublin	20220222228353
33	41.76	EUR	08:16:01	Euronext Dublin	20220222228609
30	41.76	EUR	08:16:01	Euronext Dublin	20220222228865
1	41.76	EUR	08:16:02	Euronext Dublin	20220222229121
55	41.73	EUR	08:16:02	Euronext Dublin	20220222230913
64	41.81	EUR	08:16:05	Euronext Dublin	20220222234497
87	41.83	EUR	08:17:01	Euronext Dublin	20220222235009
276	41.82	EUR	08:17:02	Euronext Dublin	20220222236289
97	41.82	EUR	08:17:02	Euronext Dublin	20220222236545
324	41.82	EUR	08:17:02	Euronext Dublin	20220222236801
97	41.81	EUR	08:17:02	Euronext Dublin	20220222237057
56	41.82	EUR	08:17:02	Euronext Dublin	20220222237313
81	41.84	EUR	08:17:04	Euronext Dublin	20220222241665
53	41.84	EUR	08:17:04	Euronext Dublin	20220222241921
111	41.84	EUR	08:17:04	Euronext Dublin	20220222242433
61	41.84	EUR	08:17:04	Euronext Dublin	20220222242689
95	41.84	EUR	08:17:04	Euronext Dublin	20220222242945
154	41.87	EUR	08:17:05	Euronext Dublin	20220222245505
150	41.82	EUR	08:17:05	Euronext Dublin	20220222247041
7	41.84	EUR	08:17:05	Euronext Dublin	20220222247297
29	41.82	EUR	08:18:01	Euronext Dublin	20220222251137
129	41.82	EUR	08:18:02	Euronext Dublin	20220222252929
48	41.81	EUR	08:18:02	Euronext Dublin	20220222253697
57	41.82	EUR	08:18:03	Euronext Dublin	20220222255745
110	41.83	EUR	08:19:00	Euronext Dublin	20220222256001
150	41.83	EUR	08:19:00	Euronext Dublin	20220222256513
81	41.83	EUR	08:19:00	Euronext Dublin	20220222256769
111	41.81	EUR	08:19:01	Euronext Dublin	20220222257025
84	41.83	EUR	08:19:01	Euronext Dublin	20220222257793
109	41.83	EUR	08:19:01	Euronext Dublin	20220222258049
32	41.83	EUR	08:19:01	Euronext Dublin	20220222258305
32	41.83	EUR	08:19:01	Euronext Dublin	20220222258561
64	41.83	EUR	08:19:01	Euronext Dublin	20220222258817
16	41.83	EUR	08:19:01	Euronext Dublin	20220222259073
48	41.83	EUR	08:19:01	Euronext Dublin	20220222259329
89	41.77	EUR	08:19:02	Euronext Dublin	20220222260097
65	41.77	EUR	08:19:02	Euronext Dublin	20220222260353
99	41.89	EUR	08:21:02	Euronext Dublin	20220222268545
135	41.89	EUR	08:21:02	Euronext Dublin	20220222269313
135	41.89	EUR	08:21:02	Euronext Dublin	20220222269569
105	41.9	EUR	08:21:03	Euronext Dublin	20220222270849
31	41.9	EUR	08:21:03	Euronext Dublin	20220222271105
132	41.9	EUR	08:21:03	Euronext Dublin	20220222271361
37	41.9	EUR	08:21:03	Euronext Dublin	20220222271617
100	41.85	EUR	08:21:03	Euronext Dublin	20220222273153
10	41.85	EUR	08:21:03	Euronext Dublin	20220222273409
22	41.85	EUR	08:21:04	Euronext Dublin	20220222273665
4	41.85	EUR	08:21:04	Euronext Dublin	20220222273921
39	41.85	EUR	08:21:04	Euronext Dublin	20220222279553
15	41.85	EUR	08:21:05	Euronext Dublin	20220222280065
39	41.85	EUR	08:21:05	Euronext Dublin	20220222280321
27	41.89	EUR	08:22:00	Euronext Dublin	20220222287745
54	41.97	EUR	08:22:02	Euronext Dublin	20220222294401
54	41.98	EUR	08:22:02	Euronext Dublin	20220222295169
54	41.98	EUR	08:22:02	Euronext Dublin	20220222295425
150	41.96	EUR	08:22:03	Euronext Dublin	20220222296193
78	41.87	EUR	08:22:05	Euronext Dublin	20220222300289
187	41.87	EUR	08:22:05	Euronext Dublin	20220222301313
16	41.9	EUR	08:22:05	Euronext Dublin	20220222301569
56	41.87	EUR	08:22:05	Euronext Dublin	20220222302081
66	41.88	EUR	08:23:00	Euronext Dublin	20220222304897
150	41.96	EUR	08:23:00	Euronext Dublin	20220222306945
27	41.95	EUR	08:23:01	Euronext Dublin	20220222307713
27	41.95	EUR	08:23:01	Euronext Dublin	20220222307969
6	41.94	EUR	08:23:01	Euronext Dublin	20220222308993
58	41.94	EUR	08:23:01	Euronext Dublin	20220222309249
64	41.93	EUR	08:23:01	Euronext Dublin	20220222309761
156	41.92	EUR	08:23:02	Euronext Dublin	20220222311297
94	41.91	EUR	08:23:03	Euronext Dublin	20220222312833
121	41.92	EUR	08:23:04	Euronext Dublin	20220222314113
49	41.92	EUR	08:23:05	Euronext Dublin	20220222314625
121	41.92	EUR	08:23:05	Euronext Dublin	20220222314881
42	42	EUR	08:24:03	Euronext Dublin	20220222316417
143	41.98	EUR	08:25:00	Euronext Dublin	20220222317953
44	41.98	EUR	08:25:00	Euronext Dublin	20220222318209
150	41.98	EUR	08:25:00	Euronext Dublin	20220222318465
75	41.98	EUR	08:25:00	Euronext Dublin	20220222318721
150	41.98	EUR	08:25:00	Euronext Dublin	20220222318977
75	41.98	EUR	08:25:00	Euronext Dublin	20220222319233
150	42	EUR	08:25:01	Euronext Dublin	20220222320513
150	42	EUR	08:25:01	Euronext Dublin	20220222320769
110	42	EUR	08:25:03	Euronext Dublin	20220222322561
111	42	EUR	08:25:03	Euronext Dublin	20220222322817
65	42.03	EUR	08:26:00	Euronext Dublin	20220222323073
143	42.03	EUR	08:26:00	Euronext Dublin	20220222323841
105	42.03	EUR	08:26:00	Euronext Dublin	20220222324097
3	42.04	EUR	08:26:03	Euronext Dublin	20220222326145
107	42.1	EUR	08:29:05	Euronext Dublin	20220222338433
36	42.1	EUR	08:29:05	Euronext Dublin	20220222338945
48	42.1	EUR	08:29:05	Euronext Dublin	20220222339201
74	42.09	EUR	08:29:05	Euronext Dublin	20220222339713
76	42.07	EUR	08:30:00	Euronext Dublin	20220222340481
58	42.07	EUR	08:30:00	Euronext Dublin	20220222341761
61	42.06	EUR	08:30:01	Euronext Dublin	20220222342017
50	42.05	EUR	08:30:01	Euronext Dublin	20220222342273
207	42.03	EUR	08:30:03	Euronext Dublin	20220222343041
100	42.03	EUR	08:30:04	Euronext Dublin	20220222343809
56	42.04	EUR	08:30:04	Euronext Dublin	20220222344321
83	42	EUR	08:31:01	Euronext Dublin	20220222345857
150	42	EUR	08:31:01	Euronext Dublin	20220222346113
49	42	EUR	08:31:01	Euronext Dublin	20220222346369
60	42	EUR	08:31:01	Euronext Dublin	20220222346625
100	41.95	EUR	08:31:02	Euronext Dublin	20220222347905
54	41.95	EUR	08:31:03	Euronext Dublin	20220222350977
82	41.96	EUR	08:31:04	Euronext Dublin	20220222352513
23	42.03	EUR	08:32:01	Euronext Dublin	20220222357377
24	42.03	EUR	08:32:01	Euronext Dublin	20220222357633
150	42.06	EUR	08:32:05	Euronext Dublin	20220222358401
131	42.06	EUR	08:32:05	Euronext Dublin	20220222358657
47	42.06	EUR	08:32:05	Euronext Dublin	20220222358913
143	42.1	EUR	08:34:02	Euronext Dublin	20220222363265
148	42.3	EUR	08:48:04	Euronext Dublin	20220222448513
4	42.3	EUR	08:48:04	Euronext Dublin	20220222448769
169	42.29	EUR	08:49:00	Euronext Dublin	20220222449537
65	42.29	EUR	08:49:00	Euronext Dublin	20220222450305
4	42.29	EUR	08:49:00	Euronext Dublin	20220222450561
57	42.28	EUR	08:49:00	Euronext Dublin	20220222451073
148	42.27	EUR	08:49:02	Euronext Dublin	20220222456961
69	42.27	EUR	08:49:02	Euronext Dublin	20220222457473
109	42.27	EUR	08:49:03	Euronext Dublin	20220222458241
11	42.29	EUR	08:49:04	Euronext Dublin	20220222459265
282	42.32	EUR	08:50:00	Euronext Dublin	20220222462849
173	42.32	EUR	08:50:02	Euronext Dublin	20220222464129
57	42.32	EUR	08:50:02	Euronext Dublin	20220222464641
48	42.3	EUR	08:50:03	Euronext Dublin	20220222465153
217	42.37	EUR	08:51:04	Euronext Dublin	20220222472065
30	42.37	EUR	08:51:04	Euronext Dublin	20220222472833
141	42.37	EUR	08:51:05	Euronext Dublin	20220222473089
45	42.37	EUR	08:52:00	Euronext Dublin	20220222473601
275	42.37	EUR	08:52:01	Euronext Dublin	20220222474881
138	42.37	EUR	08:52:01	Euronext Dublin	20220222475137
134	42.37	EUR	08:52:01	Euronext Dublin	20220222475393
281	42.39	EUR	08:53:01	Euronext Dublin	20220222476673
36	42.39	EUR	08:53:01	Euronext Dublin	20220222476929
173	42.39	EUR	08:53:01	Euronext Dublin	20220222477185
82	42.39	EUR	08:53:01	Euronext Dublin	20220222477441
203	42.35	EUR	08:53:03	Euronext Dublin	20220222477953
76	42.33	EUR	08:53:04	Euronext Dublin	20220222478209
75	42.33	EUR	08:53:05	Euronext Dublin	20220222479233
194	42.31	EUR	08:54:01	Euronext Dublin	20220222479745
57	42.31	EUR	08:54:01	Euronext Dublin	20220222480001
140	42.26	EUR	08:54:03	Euronext Dublin	20220222480769
52	42.26	EUR	08:54:03	Euronext Dublin	20220222481025
48	42.24	EUR	08:54:04	Euronext Dublin	20220222481281
152	42.26	EUR	08:54:05	Euronext Dublin	20220222483073
49	42.25	EUR	08:55:00	Euronext Dublin	20220222483585
282	42.3	EUR	08:56:02	Euronext Dublin	20220222487681
115	42.31	EUR	08:56:02	Euronext Dublin	20220222489473
58	42.31	EUR	08:56:02	Euronext Dublin	20220222489729
94	42.32	EUR	08:56:04	Euronext Dublin	20220222492033
97	42.33	EUR	08:56:05	Euronext Dublin	20220222498177
168	42.34	EUR	08:57:01	Euronext Dublin	20220222499969
53	42.33	EUR	08:57:01	Euronext Dublin	20220222500737
54	42.32	EUR	08:57:02	Euronext Dublin	20220222501505
52	42.32	EUR	08:57:02	Euronext Dublin	20220222502529
400	42.39	EUR	08:59:00	Euronext Dublin	20220222514305
155	42.4	EUR	09:00:00	Euronext Dublin	20220222519169
157	42.41	EUR	09:00:01	Euronext Dublin	20220222519681
13	42.41	EUR	09:00:03	Euronext Dublin	20220222521985
166	42.41	EUR	09:00:03	Euronext Dublin	20220222522241
194	42.4	EUR	09:00:03	Euronext Dublin	20220222523265
69	42.4	EUR	09:00:03	Euronext Dublin	20220222523777
69	42.4	EUR	09:00:03	Euronext Dublin	20220222524033
69	42.4	EUR	09:00:03	Euronext Dublin	20220222524289
50	42.38	EUR	09:01:01	Euronext Dublin	20220222525569
415	42.38	EUR	09:01:01	Euronext Dublin	20220222527105
211	42.37	EUR	09:01:01	Euronext Dublin	20220222528129
51	42.34	EUR	09:01:02	Euronext Dublin	20220222528641
122	42.37	EUR	09:03:00	Euronext Dublin	20220222530689
187	42.36	EUR	09:03:01	Euronext Dublin	20220222531457
251	42.36	EUR	09:03:01	Euronext Dublin	20220222531713
210	42.36	EUR	09:03:01	Euronext Dublin	20220222531969
41	42.36	EUR	09:03:01	Euronext Dublin	20220222532225
283	42.33	EUR	09:03:03	Euronext Dublin	20220222532737
12	42.32	EUR	09:03:04	Euronext Dublin	20220222536577
37	42.32	EUR	09:03:04	Euronext Dublin	20220222536833
108	42.31	EUR	09:04:00	Euronext Dublin	20220222538625
116	42.31	EUR	09:04:00	Euronext Dublin	20220222539393
127	42.31	EUR	09:04:04	Euronext Dublin	20220222539905
150	42.31	EUR	09:04:04	Euronext Dublin	20220222540673
5	42.31	EUR	09:04:04	Euronext Dublin	20220222540929
221	42.32	EUR	09:05:00	Euronext Dublin	20220222544769
358	42.3	EUR	09:06:01	Euronext Dublin	20220222548353
130	42.3	EUR	09:06:01	Euronext Dublin	20220222548609
106	42.25	EUR	09:06:02	Euronext Dublin	20220222550913
130	42.25	EUR	09:06:04	Euronext Dublin	20220222552961
99	42.26	EUR	09:06:05	Euronext Dublin	20220222555009
223	42.26	EUR	09:07:05	Euronext Dublin	20220222556033
102	42.26	EUR	09:07:05	Euronext Dublin	20220222556289
117	42.26	EUR	09:07:05	Euronext Dublin	20220222556545
45	42.26	EUR	09:07:05	Euronext Dublin	20220222556801
86	42.24	EUR	09:08:01	Euronext Dublin	20220222558849
74	42.22	EUR	09:08:02	Euronext Dublin	20220222560385
37	42.23	EUR	09:08:03	Euronext Dublin	20220222561153
92	42.24	EUR	09:09:01	Euronext Dublin	20220222562433
103	42.24	EUR	09:09:01	Euronext Dublin	20220222564737
71	42.24	EUR	09:09:01	Euronext Dublin	20220222564993
87	42.24	EUR	09:09:01	Euronext Dublin	20220222565249
262	42.36	EUR	09:10:00	Euronext Dublin	20220222570369
150	42.36	EUR	09:10:00	Euronext Dublin	20220222571649
25	42.36	EUR	09:10:00	Euronext Dublin	20220222571905
5	42.34	EUR	09:10:01	Euronext Dublin	20220222572929
261	42.34	EUR	09:10:04	Euronext Dublin	20220222574209
70	42.34	EUR	09:10:04	Euronext Dublin	20220222574721
114	42.34	EUR	09:10:04	Euronext Dublin	20220222574977
105	42.32	EUR	09:11:01	Euronext Dublin	20220222576513
54	42.28	EUR	09:11:01	Euronext Dublin	20220222577025
171	42.29	EUR	09:12:00	Euronext Dublin	20220222579329
264	42.31	EUR	09:12:05	Euronext Dublin	20220222585729
312	42.31	EUR	09:12:05	Euronext Dublin	20220222586497
159	42.31	EUR	09:12:05	Euronext Dublin	20220222586753
108	42.28	EUR	09:13:01	Euronext Dublin	20220222588289
69	42.28	EUR	09:13:02	Euronext Dublin	20220222588801
132	42.28	EUR	09:13:03	Euronext Dublin	20220222589313
249	42.32	EUR	09:14:05	Euronext Dublin	20220222591873
365	42.36	EUR	09:15:02	Euronext Dublin	20220222594689
295	42.36	EUR	09:15:02	Euronext Dublin	20220222595201
175	42.34	EUR	09:16:00	Euronext Dublin	20220222595713
67	42.34	EUR	09:16:00	Euronext Dublin	20220222595969
55	42.34	EUR	09:16:00	Euronext Dublin	20220222596225
2	42.34	EUR	09:16:00	Euronext Dublin	20220222596481
55	42.34	EUR	09:16:00	Euronext Dublin	20220222596737
33	42.35	EUR	09:16:02	Euronext Dublin	20220222598273
17	42.35	EUR	09:16:02	Euronext Dublin	20220222598529
180	42.33	EUR	09:17:00	Euronext Dublin	20220222600065
87	42.32	EUR	09:17:01	Euronext Dublin	20220222600577
150	42.35	EUR	09:19:00	Euronext Dublin	20220222604673
157	42.36	EUR	09:19:00	Euronext Dublin	20220222604929
19	42.36	EUR	09:19:00	Euronext Dublin	20220222605185
150	42.35	EUR	09:19:00	Euronext Dublin	20220222605441
128	42.36	EUR	09:19:00	Euronext Dublin	20220222605697
49	42.34	EUR	09:19:01	Euronext Dublin	20220222606721
341	42.5	EUR	09:20:02	Euronext Dublin	20220222621569
103	42.49	EUR	09:21:00	Euronext Dublin	20220222624897
79	42.49	EUR	09:21:00	Euronext Dublin	20220222625921
73	42.48	EUR	09:21:02	Euronext Dublin	20220222628993
93	42.45	EUR	09:21:03	Euronext Dublin	20220222631553
51	42.45	EUR	09:22:00	Euronext Dublin	20220222632833
60	42.34	EUR	09:34:03	Euronext Dublin	20220222676353
111	42.33	EUR	09:34:05	Euronext Dublin	20220222677121
69	42.33	EUR	09:34:05	Euronext Dublin	20220222677377
52	42.33	EUR	09:35:00	Euronext Dublin	20220222679169
96	42.34	EUR	09:35:01	Euronext Dublin	20220222680193
196	42.33	EUR	09:36:01	Euronext Dublin	20220222683009
292	42.33	EUR	09:36:01	Euronext Dublin	20220222683265
54	42.31	EUR	09:36:02	Euronext Dublin	20220222683777
55	42.3	EUR	09:36:02	Euronext Dublin	20220222684801
95	42.3	EUR	09:36:03	Euronext Dublin	20220222685569
135	42.3	EUR	09:37:00	Euronext Dublin	20220222686081
79	42.3	EUR	09:37:00	Euronext Dublin	20220222686337
152	42.29	EUR	09:37:02	Euronext Dublin	20220222687361
48	42.29	EUR	09:37:02	Euronext Dublin	20220222687873
18	42.28	EUR	09:37:03	Euronext Dublin	20220222688385
54	42.27	EUR	09:37:03	Euronext Dublin	20220222689409
118	42.29	EUR	09:38:01	Euronext Dublin	20220222691969
135	42.29	EUR	09:38:01	Euronext Dublin	20220222692225
147	42.32	EUR	09:38:05	Euronext Dublin	20220222694785
52	42.32	EUR	09:38:05	Euronext Dublin	20220222695041
133	42.33	EUR	09:39:01	Euronext Dublin	20220222695553
121	42.33	EUR	09:39:03	Euronext Dublin	20220222696321
65	42.33	EUR	09:39:03	Euronext Dublin	20220222696833
76	42.32	EUR	09:39:04	Euronext Dublin	20220222698625
59	42.32	EUR	09:39:04	Euronext Dublin	20220222698881
63	42.32	EUR	09:39:04	Euronext Dublin	20220222699137
144	42.33	EUR	09:40:00	Euronext Dublin	20220222699905
285	42.35	EUR	09:41:00	Euronext Dublin	20220222701697
147	42.35	EUR	09:41:00	Euronext Dublin	20220222702721
112	42.35	EUR	09:41:00	Euronext Dublin	20220222703489
38	42.35	EUR	09:41:00	Euronext Dublin	20220222703745
18	42.35	EUR	09:41:00	Euronext Dublin	20220222704001
55	42.32	EUR	09:41:00	Euronext Dublin	20220222704513
47	42.31	EUR	09:41:04	Euronext Dublin	20220222704769
48	42.31	EUR	09:41:04	Euronext Dublin	20220222705025
48	42.31	EUR	09:41:04	Euronext Dublin	20220222705281
265	42.29	EUR	09:42:01	Euronext Dublin	20220222707329
119	42.29	EUR	09:42:01	Euronext Dublin	20220222707585
67	42.29	EUR	09:42:01	Euronext Dublin	20220222707841
53	42.3	EUR	09:42:02	Euronext Dublin	20220222708609
67	42.29	EUR	09:42:03	Euronext Dublin	20220222708865
47	42.29	EUR	09:42:03	Euronext Dublin	20220222709377
61	42.29	EUR	09:42:05	Euronext Dublin	20220222710401
84	42.29	EUR	09:42:05	Euronext Dublin	20220222710657
50	42.26	EUR	09:43:00	Euronext Dublin	20220222713729
49	42.25	EUR	09:43:01	Euronext Dublin	20220222714497
50	42.25	EUR	09:43:02	Euronext Dublin	20220222715521
216	42.25	EUR	09:43:05	Euronext Dublin	20220222716545
142	42.22	EUR	09:44:02	Euronext Dublin	20220222717057
3	42.2	EUR	09:44:04	Euronext Dublin	20220222718337
120	42.2	EUR	09:44:04	Euronext Dublin	20220222718593
81	42.2	EUR	09:44:04	Euronext Dublin	20220222718849
54	42.19	EUR	09:44:05	Euronext Dublin	20220222719105
119	42.18	EUR	09:45:01	Euronext Dublin	20220222721921
64	42.18	EUR	09:45:01	Euronext Dublin	20220222722689
96	42.18	EUR	09:45:03	Euronext Dublin	20220222723201
105	42.17	EUR	09:45:04	Euronext Dublin	20220222724481
114	42.17	EUR	09:45:05	Euronext Dublin	20220222726529
183	42.18	EUR	09:46:01	Euronext Dublin	20220222730113
52	42.18	EUR	09:46:01	Euronext Dublin	20220222731137
105	42.19	EUR	09:46:04	Euronext Dublin	20220222732417
15	42.19	EUR	09:47:02	Euronext Dublin	20220222733441
112	42.19	EUR	09:47:02	Euronext Dublin	20220222733953
109	42.19	EUR	09:47:02	Euronext Dublin	20220222734209
73	42.19	EUR	09:47:02	Euronext Dublin	20220222734465
151	42.19	EUR	09:47:04	Euronext Dublin	20220222735489
239	42.16	EUR	09:48:01	Euronext Dublin	20220222736769
240	42.17	EUR	09:48:03	Euronext Dublin	20220222737537
45	42.17	EUR	09:49:05	Euronext Dublin	20220222739585
45	42.17	EUR	09:49:05	Euronext Dublin	20220222739841
474	42.16	EUR	09:49:05	Euronext Dublin	20220222740097
131	42.14	EUR	09:49:05	Euronext Dublin	20220222741377
39	42.2	EUR	09:50:05	Euronext Dublin	20220222745729
150	42.2	EUR	09:50:05	Euronext Dublin	20220222745985
63	42.2	EUR	09:50:05	Euronext Dublin	20220222746241
179	42.2	EUR	09:50:05	Euronext Dublin	20220222746497
150	42.2	EUR	09:51:00	Euronext Dublin	20220222746753
318	42.2	EUR	09:51:00	Euronext Dublin	20220222747009
58	42.2	EUR	09:51:00	Euronext Dublin	20220222747265
150	42.21	EUR	09:51:01	Euronext Dublin	20220222749057
222	42.21	EUR	09:51:01	Euronext Dublin	20220222749313
7	42.21	EUR	09:51:01	Euronext Dublin	20220222750081
150	42.21	EUR	09:51:02	Euronext Dublin	20220222750337
3	42.2	EUR	09:51:03	Euronext Dublin	20220222750849
168	42.21	EUR	09:54:00	Euronext Dublin	20220222760577
207	42.21	EUR	09:54:00	Euronext Dublin	20220222760833
48	42.21	EUR	09:54:00	Euronext Dublin	20220222761089
180	42.21	EUR	09:54:05	Euronext Dublin	20220222763137
178	42.21	EUR	09:54:05	Euronext Dublin	20220222763649
65	42.21	EUR	09:55:00	Euronext Dublin	20220222765185
67	42.18	EUR	09:55:00	Euronext Dublin	20220222765953
80	42.19	EUR	09:55:02	Euronext Dublin	20220222769025
49	42.17	EUR	09:55:02	Euronext Dublin	20220222770049
180	42.12	EUR	09:56:01	Euronext Dublin	20220222774145
137	42.12	EUR	09:56:01	Euronext Dublin	20220222776705
85	42.1	EUR	09:56:02	Euronext Dublin	20220222779009
15	42.1	EUR	09:56:02	Euronext Dublin	20220222779265
90	42.08	EUR	09:56:04	Euronext Dublin	20220222780033
201	42.09	EUR	09:57:02	Euronext Dublin	20220222784897
91	42.13	EUR	09:57:04	Euronext Dublin	20220222789249
91	42.13	EUR	09:58:01	Euronext Dublin	20220222790785
48	42.13	EUR	09:58:01	Euronext Dublin	20220222791297
48	42.09	EUR	09:58:02	Euronext Dublin	20220222793345
67	42.11	EUR	09:58:04	Euronext Dublin	20220222796929
48	42.09	EUR	09:58:04	Euronext Dublin	20220222798465
48	42.12	EUR	09:58:05	Euronext Dublin	20220222800001
90	42.12	EUR	09:59:02	Euronext Dublin	20220222802049
53	42.12	EUR	09:59:02	Euronext Dublin	20220222802305
48	42.12	EUR	09:59:04	Euronext Dublin	20220222802817
48	42.12	EUR	09:59:05	Euronext Dublin	20220222804609
229	42.14	EUR	10:00:03	Euronext Dublin	20220222808449
48	42.15	EUR	10:00:04	Euronext Dublin	20220222809729
190	42.18	EUR	10:01:03	Euronext Dublin	20220222817921
50	42.17	EUR	10:01:04	Euronext Dublin	20220222819201
49	42.17	EUR	10:02:00	Euronext Dublin	20220222820225
125	42.17	EUR	10:02:00	Euronext Dublin	20220222820481
91	42.17	EUR	10:02:01	Euronext Dublin	20220222821505
174	42.18	EUR	10:02:04	Euronext Dublin	20220222822529
75	42.18	EUR	10:02:04	Euronext Dublin	20220222823297
150	42.24	EUR	10:03:04	Euronext Dublin	20220222827137
82	42.26	EUR	10:04:00	Euronext Dublin	20220222829441
9	42.26	EUR	10:04:00	Euronext Dublin	20220222829697
11	42.26	EUR	10:04:00	Euronext Dublin	20220222830209
453	42.26	EUR	10:04:02	Euronext Dublin	20220222832513
94	42.26	EUR	10:04:02	Euronext Dublin	20220222832769
71	42.25	EUR	10:04:03	Euronext Dublin	20220222833793
37	42.25	EUR	10:04:03	Euronext Dublin	20220222834305
218	42.25	EUR	10:04:04	Euronext Dublin	20220222834561
69	42.25	EUR	10:04:04	Euronext Dublin	20220222834817
150	42.25	EUR	10:05:00	Euronext Dublin	20220222835329
150	42.25	EUR	10:05:00	Euronext Dublin	20220222835585
150	42.25	EUR	10:05:00	Euronext Dublin	20220222835841
6	42.25	EUR	10:05:00	Euronext Dublin	20220222836097
97	42.26	EUR	10:05:03	Euronext Dublin	20220222838401
144	42.33	EUR	10:06:05	Euronext Dublin	20220222842753
392	42.33	EUR	10:07:00	Euronext Dublin	20220222843265
94	42.33	EUR	10:07:00	Euronext Dublin	20220222843521
65	42.33	EUR	10:07:00	Euronext Dublin	20220222843777
343	42.32	EUR	10:08:00	Euronext Dublin	20220222845569
157	42.33	EUR	10:08:00	Euronext Dublin	20220222846081
23	42.33	EUR	10:08:00	Euronext Dublin	20220222846337
105	42.34	EUR	10:09:00	Euronext Dublin	20220222848129
46	42.34	EUR	10:09:00	Euronext Dublin	20220222848385
13	42.34	EUR	10:09:00	Euronext Dublin	20220222848641
46	42.34	EUR	10:09:00	Euronext Dublin	20220222848897
102	42.34	EUR	10:09:00	Euronext Dublin	20220222849665
123	42.34	EUR	10:09:00	Euronext Dublin	20220222849921
234	42.32	EUR	10:10:00	Euronext Dublin	20220222851457
299	42.32	EUR	10:10:00	Euronext Dublin	20220222851713
103	42.34	EUR	10:10:02	Euronext Dublin	20220222853505
47	42.34	EUR	10:10:02	Euronext Dublin	20220222853761
244	42.35	EUR	10:11:05	Euronext Dublin	20220222855041
22	42.35	EUR	10:11:05	Euronext Dublin	20220222855297
183	42.4	EUR	10:14:05	Euronext Dublin	20220222863233
5	42.4	EUR	10:15:00	Euronext Dublin	20220222863745
220	42.39	EUR	10:15:01	Euronext Dublin	20220222865025
172	42.4	EUR	10:16:04	Euronext Dublin	20220222867329
192	42.4	EUR	10:16:04	Euronext Dublin	20220222868353
118	42.7	EUR	11:41:01	Euronext Dublin	202202221106689
46	42.8	EUR	12:47:05	Euronext Dublin	202202221229313
144	42.79	EUR	12:49:04	Euronext Dublin	202202221230593
263	42.8	EUR	12:54:01	Euronext Dublin	202202221241601
104	42.8	EUR	12:54:01	Euronext Dublin	202202221242369
75	42.8	EUR	12:54:01	Euronext Dublin	202202221242625
271	42.8	EUR	12:56:01	Euronext Dublin	202202221245953
46	42.8	EUR	12:56:01	Euronext Dublin	202202221246721
296	42.8	EUR	12:56:01	Euronext Dublin	202202221246977
90	42.79	EUR	12:56:04	Euronext Dublin	202202221247745
92	42.78	EUR	12:57:02	Euronext Dublin	202202221249025
90	42.79	EUR	12:58:00	Euronext Dublin	202202221251073
122	42.8	EUR	12:59:02	Euronext Dublin	202202221252609
159	42.79	EUR	13:00:03	Euronext Dublin	202202221253633
83	42.78	EUR	13:01:02	Euronext Dublin	202202221259009
52	42.79	EUR	13:02:02	Euronext Dublin	202202221262593
52	42.79	EUR	13:02:02	Euronext Dublin	202202221262849
52	42.79	EUR	13:02:02	Euronext Dublin	202202221263105
69	42.78	EUR	13:02:04	Euronext Dublin	202202221263873
325	42.8	EUR	13:26:05	Euronext Dublin	202202221322497
150	42.8	EUR	13:26:05	Euronext Dublin	202202221323009
40	42.8	EUR	13:26:05	Euronext Dublin	202202221323265
160	42.8	EUR	13:26:05	Euronext Dublin	202202221323521
50	42.8	EUR	13:26:05	Euronext Dublin	202202221323777
60	42.8	EUR	13:26:05	Euronext Dublin	202202221324033
74	42.8	EUR	13:26:05	Euronext Dublin	202202221324289
145	42.79	EUR	13:28:00	Euronext Dublin	202202221325313
235	42.79	EUR	13:28:00	Euronext Dublin	202202221326337
190	42.79	EUR	13:29:00	Euronext Dublin	202202221328897
81	42.79	EUR	13:29:00	Euronext Dublin	202202221329153
49	42.78	EUR	13:31:03	Euronext Dublin	202202221331457
55	42.78	EUR	13:31:03	Euronext Dublin	202202221331713
348	42.78	EUR	13:32:04	Euronext Dublin	202202221334529
487	42.78	EUR	13:32:04	Euronext Dublin	202202221335297
154	42.78	EUR	13:32:04	Euronext Dublin	202202221335553
165	42.8	EUR	13:33:04	Euronext Dublin	202202221336833
28	42.8	EUR	13:33:04	Euronext Dublin	202202221337345
99	42.8	EUR	13:34:05	Euronext Dublin	202202221339137
124	42.8	EUR	13:34:05	Euronext Dublin	202202221339393
109	42.8	EUR	13:34:05	Euronext Dublin	202202221339649
42	42.8	EUR	13:34:05	Euronext Dublin	202202221339905
276	42.89	EUR	14:08:01	Euronext Dublin	202202221395201
38	42.89	EUR	14:08:01	Euronext Dublin	202202221395457
92	42.89	EUR	14:08:01	Euronext Dublin	202202221396481
72	42.89	EUR	14:08:05	Euronext Dublin	202202221397505
151	42.88	EUR	14:09:04	Euronext Dublin	202202221398273
143	42.88	EUR	14:10:00	Euronext Dublin	202202221399809
71	42.88	EUR	14:10:00	Euronext Dublin	202202221400065
66	42.85	EUR	14:11:01	Euronext Dublin	202202221400833
96	42.86	EUR	14:12:05	Euronext Dublin	202202221402113
314	42.85	EUR	14:12:05	Euronext Dublin	202202221403905
157	42.85	EUR	14:13:00	Euronext Dublin	202202221406465
70	42.85	EUR	14:13:01	Euronext Dublin	202202221407489
47	42.85	EUR	14:13:02	Euronext Dublin	202202221408513
47	42.84	EUR	14:13:03	Euronext Dublin	202202221409537
93	42.85	EUR	14:14:01	Euronext Dublin	202202221412353
71	42.83	EUR	14:14:04	Euronext Dublin	202202221414657
24	42.83	EUR	14:14:04	Euronext Dublin	202202221414913
52	42.83	EUR	14:14:04	Euronext Dublin	202202221415169
48	42.81	EUR	14:15:00	Euronext Dublin	202202221415681
160	42.83	EUR	14:16:00	Euronext Dublin	202202221417985
48	42.81	EUR	14:16:03	Euronext Dublin	202202221418497
172	42.81	EUR	14:18:01	Euronext Dublin	202202221422593
120	42.81	EUR	14:18:01	Euronext Dublin	202202221422849
11	42.81	EUR	14:18:01	Euronext Dublin	202202221423105
84	42.8	EUR	14:20:01	Euronext Dublin	202202221428737
2	42.81	EUR	14:21:05	Euronext Dublin	202202221430273
2	42.81	EUR	14:21:05	Euronext Dublin	202202221430529
2	42.81	EUR	14:21:05	Euronext Dublin	202202221431041
3	42.81	EUR	14:21:05	Euronext Dublin	202202221431297
34	42.79	EUR	14:22:01	Euronext Dublin	202202221432833
305	42.79	EUR	14:22:01	Euronext Dublin	202202221433089
61	42.79	EUR	14:22:01	Euronext Dublin	202202221433345
160	42.8	EUR	14:22:01	Euronext Dublin	202202221433601
6	42.8	EUR	14:22:01	Euronext Dublin	202202221433857
101	42.79	EUR	14:22:03	Euronext Dublin	202202221434881
88	42.79	EUR	14:22:03	Euronext Dublin	202202221435137
93	42.78	EUR	14:23:00	Euronext Dublin	202202221435649
90	42.76	EUR	14:23:02	Euronext Dublin	202202221436417
171	42.73	EUR	14:25:00	Euronext Dublin	202202221438721
153	42.74	EUR	14:25:02	Euronext Dublin	202202221439745
130	42.72	EUR	14:26:00	Euronext Dublin	202202221440257
95	42.71	EUR	14:26:00	Euronext Dublin	202202221441281
90	42.7	EUR	14:26:03	Euronext Dublin	202202221443841
20	42.75	EUR	14:27:01	Euronext Dublin	202202221445889
47	42.75	EUR	14:27:01	Euronext Dublin	202202221446145
2	42.75	EUR	14:27:01	Euronext Dublin	202202221446401
63	42.75	EUR	14:27:01	Euronext Dublin	202202221447169
141	42.74	EUR	14:27:05	Euronext Dublin	202202221447681
65	42.74	EUR	14:27:05	Euronext Dublin	202202221448193
47	42.73	EUR	14:27:05	Euronext Dublin	202202221448449
98	42.72	EUR	14:28:01	Euronext Dublin	202202221450241
153	42.74	EUR	14:29:01	Euronext Dublin	202202221451777
142	42.74	EUR	14:29:01	Euronext Dublin	202202221452033
77	42.74	EUR	14:29:01	Euronext Dublin	202202221452289
96	42.73	EUR	14:29:04	Euronext Dublin	202202221454081
246	42.81	EUR	14:30:00	Euronext Dublin	202202221459457
111	42.81	EUR	14:30:00	Euronext Dublin	202202221460737
131	42.8	EUR	14:30:01	Euronext Dublin	202202221461249
32	42.8	EUR	14:30:01	Euronext Dublin	202202221461505
80	42.8	EUR	14:30:02	Euronext Dublin	202202221462017
51	42.79	EUR	14:30:02	Euronext Dublin	202202221463041
59	42.78	EUR	14:30:02	Euronext Dublin	202202221464321
117	42.79	EUR	14:30:03	Euronext Dublin	202202221466113
21	42.81	EUR	14:31:00	Euronext Dublin	202202221468929
150	42.83	EUR	14:31:05	Euronext Dublin	202202221470721
71	42.83	EUR	14:31:05	Euronext Dublin	202202221470977
103	42.82	EUR	14:31:05	Euronext Dublin	202202221472001
67	42.82	EUR	14:31:05	Euronext Dublin	202202221472257
376	42.82	EUR	14:32:00	Euronext Dublin	202202221472513
258	42.82	EUR	14:32:00	Euronext Dublin	202202221472769
118	42.82	EUR	14:32:00	Euronext Dublin	202202221473025
89	42.84	EUR	14:32:01	Euronext Dublin	202202221476353
99	42.84	EUR	14:32:01	Euronext Dublin	202202221476609
59	42.84	EUR	14:32:01	Euronext Dublin	202202221476865
118	42.81	EUR	14:32:01	Euronext Dublin	202202221477889
58	42.8	EUR	14:32:02	Euronext Dublin	202202221478657
74	42.78	EUR	14:32:02	Euronext Dublin	202202221479681
117	42.79	EUR	14:32:03	Euronext Dublin	202202221481729
59	42.78	EUR	14:32:04	Euronext Dublin	202202221483265
24	42.8	EUR	14:33:00	Euronext Dublin	202202221486849
234	42.8	EUR	14:33:01	Euronext Dublin	202202221487105
46	42.8	EUR	14:33:01	Euronext Dublin	202202221487361
71	42.79	EUR	14:33:02	Euronext Dublin	202202221488385
115	42.79	EUR	14:33:02	Euronext Dublin	202202221488641
127	42.8	EUR	14:33:02	Euronext Dublin	202202221488897
109	42.78	EUR	14:34:00	Euronext Dublin	202202221490945
106	42.78	EUR	14:34:00	Euronext Dublin	202202221491201
287	42.78	EUR	14:34:00	Euronext Dublin	202202221491713
150	42.79	EUR	14:34:01	Euronext Dublin	202202221492481
1	42.79	EUR	14:34:01	Euronext Dublin	202202221492737
49	42.79	EUR	14:34:02	Euronext Dublin	202202221493761
58	42.78	EUR	14:34:02	Euronext Dublin	202202221494785
144	42.78	EUR	14:34:03	Euronext Dublin	202202221495297
169	42.78	EUR	14:34:03	Euronext Dublin	202202221495809
59	42.77	EUR	14:34:04	Euronext Dublin	202202221496577
205	42.78	EUR	14:35:01	Euronext Dublin	202202221499649
240	42.78	EUR	14:35:01	Euronext Dublin	202202221500673
93	42.79	EUR	14:35:03	Euronext Dublin	202202221502977
47	42.79	EUR	14:35:03	Euronext Dublin	202202221503233
91	42.79	EUR	14:35:05	Euronext Dublin	202202221504257
129	42.78	EUR	14:35:05	Euronext Dublin	202202221505793
70	42.78	EUR	14:35:05	Euronext Dublin	202202221506561
68	42.77	EUR	14:36:01	Euronext Dublin	202202221506817
25	42.77	EUR	14:36:01	Euronext Dublin	202202221507073
125	42.81	EUR	14:36:02	Euronext Dublin	202202221508609
202	42.8	EUR	14:36:02	Euronext Dublin	202202221509121
2	42.82	EUR	14:36:03	Euronext Dublin	202202221510913
131	42.83	EUR	14:37:00	Euronext Dublin	202202221514753
175	42.84	EUR	14:37:00	Euronext Dublin	202202221517057
60	42.85	EUR	14:37:02	Euronext Dublin	202202221532673
150	42.84	EUR	14:37:02	Euronext Dublin	202202221534465
1	42.84	EUR	14:37:02	Euronext Dublin	202202221534721
91	42.84	EUR	14:37:02	Euronext Dublin	202202221534977
128	42.84	EUR	14:37:02	Euronext Dublin	202202221535233
99	42.85	EUR	14:37:03	Euronext Dublin	202202221544449
46	42.85	EUR	14:37:04	Euronext Dublin	202202221551873
163	42.84	EUR	14:38:05	Euronext Dublin	202202221559553
101	42.83	EUR	14:38:05	Euronext Dublin	202202221561345
101	42.84	EUR	14:39:00	Euronext Dublin	202202221567233
162	42.81	EUR	14:39:03	Euronext Dublin	202202221567489
71	42.81	EUR	14:39:03	Euronext Dublin	202202221568257
46	42.8	EUR	14:39:04	Euronext Dublin	202202221568769
82	42.79	EUR	14:39:05	Euronext Dublin	202202221571073
112	42.76	EUR	14:40:00	Euronext Dublin	202202221573633
46	42.76	EUR	14:40:01	Euronext Dublin	202202221574913
104	42.77	EUR	14:40:03	Euronext Dublin	202202221577729
84	42.79	EUR	14:40:05	Euronext Dublin	202202221579777
13	42.79	EUR	14:40:05	Euronext Dublin	202202221580033
57	42.79	EUR	14:40:05	Euronext Dublin	202202221582593
65	42.81	EUR	14:41:01	Euronext Dublin	202202221585665
93	42.88	EUR	14:42:00	Euronext Dublin	202202221595393
25	42.88	EUR	14:42:00	Euronext Dublin	202202221595905
147	42.88	EUR	14:42:00	Euronext Dublin	202202221596161
150	42.89	EUR	14:42:01	Euronext Dublin	202202221597185
30	42.89	EUR	14:42:01	Euronext Dublin	202202221597441
32	42.9	EUR	15:32:05	Euronext Dublin	202202222075905
5	42.9	EUR	15:32:05	Euronext Dublin	202202222076161
126	42.9	EUR	15:39:02	Euronext Dublin	202202222123265
95	42.86	EUR	15:39:04	Euronext Dublin	202202222133761
52	42.86	EUR	15:39:04	Euronext Dublin	202202222134017
93	42.86	EUR	15:40:00	Euronext Dublin	202202222139649
61	42.89	EUR	15:40:01	Euronext Dublin	202202222148097
89	42.9	EUR	15:40:03	Euronext Dublin	202202222149121
71	42.9	EUR	15:41:00	Euronext Dublin	202202222152449
47	42.89	EUR	15:41:01	Euronext Dublin	202202222154497
110	42.88	EUR	15:41:04	Euronext Dublin	202202222157313
97	42.87	EUR	15:42:00	Euronext Dublin	202202222158337
48	42.86	EUR	15:42:00	Euronext Dublin	202202222159873
47	42.87	EUR	15:42:01	Euronext Dublin	202202222160897
61	42.87	EUR	15:42:03	Euronext Dublin	202202222161665
63	42.85	EUR	15:42:05	Euronext Dublin	202202222163969
46	42.85	EUR	15:42:05	Euronext Dublin	202202222165761
89	42.85	EUR	15:43:01	Euronext Dublin	202202222170369
67	42.83	EUR	15:43:03	Euronext Dublin	202202222171137
77	42.86	EUR	15:44:01	Euronext Dublin	202202222176257
65	42.86	EUR	15:44:01	Euronext Dublin	202202222176513
8	42.86	EUR	15:44:01	Euronext Dublin	202202222176769
51	42.86	EUR	15:44:01	Euronext Dublin	202202222177025
49	42.87	EUR	15:44:02	Euronext Dublin	202202222181377
66	42.87	EUR	15:44:02	Euronext Dublin	202202222182145
77	42.87	EUR	15:44:04	Euronext Dublin	202202222182913
133	42.87	EUR	15:45:00	Euronext Dublin	202202222183681
124	42.87	EUR	15:45:00	Euronext Dublin	202202222183937
127	42.88	EUR	15:45:02	Euronext Dublin	202202222185217
53	42.88	EUR	15:45:02	Euronext Dublin	202202222185473
1	42.88	EUR	15:45:02	Euronext Dublin	202202222185729
51	42.88	EUR	15:45:03	Euronext Dublin	202202222185985
87	42.88	EUR	15:45:03	Euronext Dublin	202202222187009
202	42.89	EUR	15:45:03	Euronext Dublin	202202222189057
66	42.89	EUR	15:45:03	Euronext Dublin	202202222189569
51	42.88	EUR	15:45:04	Euronext Dublin	202202222191617
50	42.88	EUR	15:45:04	Euronext Dublin	202202222191873
52	42.88	EUR	15:45:05	Euronext Dublin	202202222192129
67	42.88	EUR	15:45:05	Euronext Dublin	202202222192385
101	42.88	EUR	15:46:00	Euronext Dublin	202202222192641
53	42.88	EUR	15:46:00	Euronext Dublin	202202222193153
98	42.88	EUR	15:46:00	Euronext Dublin	202202222193409
75	42.86	EUR	15:46:01	Euronext Dublin	202202222196481
125	42.83	EUR	15:46:03	Euronext Dublin	202202222197505
127	42.82	EUR	15:46:04	Euronext Dublin	202202222199553
102	42.81	EUR	15:46:05	Euronext Dublin	202202222199809
79	42.81	EUR	15:46:05	Euronext Dublin	202202222200321
48	42.8	EUR	15:46:05	Euronext Dublin	202202222201601
54	42.81	EUR	15:47:01	Euronext Dublin	202202222204417
213	42.82	EUR	15:47:02	Euronext Dublin	202202222206977
150	42.82	EUR	15:47:02	Euronext Dublin	202202222207233
73	42.82	EUR	15:47:02	Euronext Dublin	202202222207489
150	42.82	EUR	15:47:02	Euronext Dublin	202202222207745
196	42.82	EUR	15:47:02	Euronext Dublin	202202222208001
311	42.82	EUR	15:47:02	Euronext Dublin	202202222208257
196	42.82	EUR	15:47:02	Euronext Dublin	202202222208513
328	42.82	EUR	15:47:02	Euronext Dublin	202202222208769
21	42.82	EUR	15:47:02	Euronext Dublin	202202222209025
115	42.82	EUR	15:47:02	Euronext Dublin	202202222209281
193	42.82	EUR	15:47:02	Euronext Dublin	202202222209537
118	42.82	EUR	15:47:02	Euronext Dublin	202202222209793
196	42.82	EUR	15:47:02	Euronext Dublin	202202222210049
91	42.82	EUR	15:47:02	Euronext Dublin	202202222210305
116	42.82	EUR	15:47:02	Euronext Dublin	202202222210561
254	42.82	EUR	15:47:02	Euronext Dublin	202202222210817
125	42.82	EUR	15:47:02	Euronext Dublin	202202222211073
242	42.82	EUR	15:47:03	Euronext Dublin	202202222211329
366	42.82	EUR	15:47:03	Euronext Dublin	202202222211585
49	42.82	EUR	15:47:03	Euronext Dublin	202202222211841
366	42.82	EUR	15:47:03	Euronext Dublin	202202222212097
415	42.82	EUR	15:47:03	Euronext Dublin	202202222212353
242	42.82	EUR	15:47:03	Euronext Dublin	202202222212609
173	42.82	EUR	15:47:03	Euronext Dublin	202202222212865
170	42.82	EUR	15:47:03	Euronext Dublin	202202222213121
487	42.82	EUR	15:47:03	Euronext Dublin	202202222213377
224	42.82	EUR	15:47:03	Euronext Dublin	202202222213633
433	42.82	EUR	15:47:03	Euronext Dublin	202202222213889
433	42.82	EUR	15:47:03	Euronext Dublin	202202222214145
224	42.82	EUR	15:47:03	Euronext Dublin	202202222214401
543	42.82	EUR	15:47:03	Euronext Dublin	202202222214657
24	42.82	EUR	15:48:00	Euronext Dublin	202202222218753
68	42.82	EUR	15:48:00	Euronext Dublin	202202222219265
82	42.82	EUR	15:48:00	Euronext Dublin	202202222219521
657	42.82	EUR	15:48:02	Euronext Dublin	202202222219777
307	42.82	EUR	15:48:02	Euronext Dublin	202202222220033
164	42.82	EUR	15:48:02	Euronext Dublin	202202222220289
160	42.82	EUR	15:48:02	Euronext Dublin	202202222220545
333	42.82	EUR	15:48:02	Euronext Dublin	202202222220801
324	42.82	EUR	15:48:02	Euronext Dublin	202202222221057
21	42.82	EUR	15:48:02	Euronext Dublin	202202222221313
636	42.82	EUR	15:48:02	Euronext Dublin	202202222221569
657	42.82	EUR	15:48:02	Euronext Dublin	202202222221825
78	42.82	EUR	15:48:02	Euronext Dublin	202202222222081
444	42.82	EUR	15:48:02	Euronext Dublin	202202222222337
93	42.82	EUR	15:48:02	Euronext Dublin	202202222222593
284	42.82	EUR	15:48:02	Euronext Dublin	202202222222849
280	42.82	EUR	15:48:02	Euronext Dublin	202202222223105
280	42.82	EUR	15:48:02	Euronext Dublin	202202222223361
377	42.82	EUR	15:48:03	Euronext Dublin	202202222223617
290	42.82	EUR	15:48:03	Euronext Dublin	202202222223873
222	42.82	EUR	15:48:05	Euronext Dublin	202202222227457
43	42.83	EUR	15:49:02	Euronext Dublin	202202222229761
50	42.83	EUR	15:49:02	Euronext Dublin	202202222230017
3	42.83	EUR	15:49:02	Euronext Dublin	202202222230273
50	42.83	EUR	15:49:02	Euronext Dublin	202202222230529
52	42.83	EUR	15:49:03	Euronext Dublin	202202222230785
53	42.81	EUR	15:49:04	Euronext Dublin	202202222231297
56	42.81	EUR	15:49:04	Euronext Dublin	202202222231553
83	42.81	EUR	15:49:05	Euronext Dublin	202202222232065
61	42.81	EUR	15:49:05	Euronext Dublin	202202222232577
42	42.77	EUR	15:50:02	Euronext Dublin	202202222232833
42	42.77	EUR	15:50:02	Euronext Dublin	202202222233089
98	42.76	EUR	15:50:02	Euronext Dublin	202202222233601
41	42.76	EUR	15:50:02	Euronext Dublin	202202222233857
52	42.74	EUR	15:50:03	Euronext Dublin	202202222234881
127	42.71	EUR	15:50:05	Euronext Dublin	202202222235905
100	42.71	EUR	15:51:00	Euronext Dublin	202202222241793
26	42.7	EUR	15:51:02	Euronext Dublin	202202222243329
12	42.7	EUR	15:51:02	Euronext Dublin	202202222243585
16	42.7	EUR	15:51:02	Euronext Dublin	202202222243841
122	42.68	EUR	15:51:03	Euronext Dublin	202202222244865
1	42.68	EUR	15:51:03	Euronext Dublin	202202222245121
99	42.68	EUR	15:51:04	Euronext Dublin	202202222247681
83	42.71	EUR	15:52:00	Euronext Dublin	202202222255617
102	42.7	EUR	15:52:00	Euronext Dublin	202202222255873
5	42.71	EUR	15:52:03	Euronext Dublin	202202222256897
5	42.71	EUR	15:52:03	Euronext Dublin	202202222257153
62	42.72	EUR	15:52:03	Euronext Dublin	202202222258689
104	42.71	EUR	15:52:03	Euronext Dublin	202202222259201
150	42.72	EUR	15:53:01	Euronext Dublin	202202222260737
21	42.72	EUR	15:53:01	Euronext Dublin	202202222260993
88	42.72	EUR	15:53:02	Euronext Dublin	202202222262529
94	42.71	EUR	15:53:03	Euronext Dublin	202202222263041
73	42.71	EUR	15:53:03	Euronext Dublin	202202222263809
75	42.69	EUR	15:53:05	Euronext Dublin	202202222264833
53	42.69	EUR	15:53:05	Euronext Dublin	202202222265345
180	42.7	EUR	15:54:04	Euronext Dublin	202202222270209
387	42.7	EUR	15:54:04	Euronext Dublin	202202222270465
567	42.7	EUR	15:54:04	Euronext Dublin	202202222270721
358	42.7	EUR	15:54:04	Euronext Dublin	202202222270977
209	42.7	EUR	15:54:04	Euronext Dublin	202202222271233
209	42.7	EUR	15:54:04	Euronext Dublin	202202222271489
358	42.7	EUR	15:54:04	Euronext Dublin	202202222271745
53	42.7	EUR	15:54:04	Euronext Dublin	202202222272001
514	42.7	EUR	15:54:04	Euronext Dublin	202202222272257
19	42.7	EUR	15:54:04	Euronext Dublin	202202222272513
358	42.7	EUR	15:54:04	Euronext Dublin	202202222272769
209	42.7	EUR	15:54:04	Euronext Dublin	202202222273025
209	42.7	EUR	15:54:04	Euronext Dublin	202202222273281
358	42.7	EUR	15:54:04	Euronext Dublin	202202222273537
567	42.7	EUR	15:54:04	Euronext Dublin	202202222273793
283	42.7	EUR	15:54:05	Euronext Dublin	202202222274049
284	42.7	EUR	15:54:05	Euronext Dublin	202202222274305
284	42.7	EUR	15:54:05	Euronext Dublin	202202222274561
283	42.7	EUR	15:54:05	Euronext Dublin	202202222274817
567	42.7	EUR	15:54:05	Euronext Dublin	202202222275073
391	42.7	EUR	15:54:05	Euronext Dublin	202202222275329
176	42.7	EUR	15:54:05	Euronext Dublin	202202222275585
176	42.7	EUR	15:54:05	Euronext Dublin	202202222275841
391	42.7	EUR	15:54:05	Euronext Dublin	202202222276097
567	42.7	EUR	15:54:05	Euronext Dublin	202202222276353
567	42.7	EUR	15:55:00	Euronext Dublin	202202222276609
206	42.7	EUR	15:55:00	Euronext Dublin	202202222276865
361	42.7	EUR	15:55:00	Euronext Dublin	202202222277121
567	42.7	EUR	15:55:00	Euronext Dublin	202202222277377
170	42.7	EUR	15:55:00	Euronext Dublin	202202222277633
164	42.7	EUR	15:55:00	Euronext Dublin	202202222277889
8	42.7	EUR	15:55:00	Euronext Dublin	202202222278145
42	42.69	EUR	15:55:04	Euronext Dublin	202202222283521
5	42.69	EUR	15:55:04	Euronext Dublin	202202222283777
5	42.69	EUR	15:55:04	Euronext Dublin	202202222284033
51	42.69	EUR	15:55:04	Euronext Dublin	202202222284289
21	42.69	EUR	15:55:04	Euronext Dublin	202202222285313
966	42.69	EUR	15:55:04	Euronext Dublin	202202222285569
987	42.69	EUR	15:55:04	Euronext Dublin	202202222285825
105	42.69	EUR	15:55:04	Euronext Dublin	202202222286081
120	42.69	EUR	15:55:04	Euronext Dublin	202202222286337
730	42.69	EUR	15:55:04	Euronext Dublin	202202222286593
32	42.69	EUR	15:55:04	Euronext Dublin	202202222286849
160	42.69	EUR	15:55:04	Euronext Dublin	202202222287105
827	42.69	EUR	15:55:04	Euronext Dublin	202202222287361
882	42.69	EUR	15:55:04	Euronext Dublin	202202222287617
105	42.69	EUR	15:55:05	Euronext Dublin	202202222287873
69	42.69	EUR	15:55:05	Euronext Dublin	202202222288129
105	42.69	EUR	15:55:05	Euronext Dublin	202202222288385
882	42.69	EUR	15:55:05	Euronext Dublin	202202222288641
105	42.69	EUR	15:55:05	Euronext Dublin	202202222288897
46	42.69	EUR	15:55:05	Euronext Dublin	202202222289153
427	42.7	EUR	15:55:05	Euronext Dublin	202202222289665
204	42.7	EUR	15:55:05	Euronext Dublin	202202222289921
92	42.7	EUR	15:55:05	Euronext Dublin	202202222290177
207	42.7	EUR	15:55:05	Euronext Dublin	202202222290433
84	42.7	EUR	15:55:05	Euronext Dublin	202202222290689
344	42.7	EUR	15:55:05	Euronext Dublin	202202222290945
49	42.68	EUR	15:56:01	Euronext Dublin	202202222292481
47	42.67	EUR	15:56:02	Euronext Dublin	202202222295041
48	42.67	EUR	15:56:03	Euronext Dublin	202202222295297
144	42.67	EUR	15:56:04	Euronext Dublin	202202222296577
70	42.71	EUR	15:56:05	Euronext Dublin	202202222301185
90	42.72	EUR	15:57:00	Euronext Dublin	202202222304257
166	42.71	EUR	15:57:00	Euronext Dublin	202202222304513
177	42.71	EUR	15:57:03	Euronext Dublin	202202222306561
101	42.7	EUR	15:57:03	Euronext Dublin	202202222307585
67	42.72	EUR	15:57:04	Euronext Dublin	202202222310657
46	42.74	EUR	15:58:00	Euronext Dublin	202202222312705
125	42.74	EUR	15:58:01	Euronext Dublin	202202222313473
68	42.74	EUR	15:58:03	Euronext Dublin	202202222313729
46	42.74	EUR	15:58:03	Euronext Dublin	202202222313985
144	42.73	EUR	15:58:03	Euronext Dublin	202202222314497
93	42.72	EUR	15:58:05	Euronext Dublin	202202222315009
50	42.72	EUR	15:58:05	Euronext Dublin	202202222315265
169	42.68	EUR	15:59:01	Euronext Dublin	202202222316545
164	42.65	EUR	15:59:04	Euronext Dublin	202202222318593
2	42.65	EUR	15:59:04	Euronext Dublin	202202222318849
128	42.64	EUR	15:59:05	Euronext Dublin	202202222319617
51	42.63	EUR	15:59:05	Euronext Dublin	202202222321153
61	42.64	EUR	16:00:01	Euronext Dublin	202202222324993
61	42.66	EUR	16:00:03	Euronext Dublin	202202222328065
53	42.65	EUR	16:00:03	Euronext Dublin	202202222329601
269	42.64	EUR	16:01:00	Euronext Dublin	202202222330113
150	42.66	EUR	16:01:01	Euronext Dublin	202202222331905
124	42.65	EUR	16:01:02	Euronext Dublin	202202222332673
59	42.67	EUR	16:01:04	Euronext Dublin	202202222336513
793	42.67	EUR	16:02:00	Euronext Dublin	202202222336769
194	42.67	EUR	16:02:00	Euronext Dublin	202202222337025
461	42.67	EUR	16:02:00	Euronext Dublin	202202222337537
137	42.67	EUR	16:02:00	Euronext Dublin	202202222337793
278	42.67	EUR	16:02:00	Euronext Dublin	202202222338049
111	42.67	EUR	16:02:00	Euronext Dublin	202202222338305
987	42.67	EUR	16:02:00	Euronext Dublin	202202222338561
232	42.67	EUR	16:02:00	Euronext Dublin	202202222338817
463	42.67	EUR	16:02:00	Euronext Dublin	202202222339073
292	42.67	EUR	16:02:00	Euronext Dublin	202202222339329
987	42.67	EUR	16:02:00	Euronext Dublin	202202222339585
65	42.67	EUR	16:02:00	Euronext Dublin	202202222339841
165	42.69	EUR	16:02:03	Euronext Dublin	202202222342657
55	42.69	EUR	16:02:03	Euronext Dublin	202202222342913
309	42.69	EUR	16:03:04	Euronext Dublin	202202222344193
132	42.69	EUR	16:03:04	Euronext Dublin	202202222344705
29	42.69	EUR	16:03:04	Euronext Dublin	202202222344961
176	42.7	EUR	16:05:00	Euronext Dublin	202202222347777
367	42.7	EUR	16:05:00	Euronext Dublin	202202222348033
54	42.7	EUR	16:05:00	Euronext Dublin	202202222348289
252	42.72	EUR	16:05:03	Euronext Dublin	202202222353409
188	42.59	EUR	16:07:04	Euronext Dublin	202202222374657
102	42.59	EUR	16:07:04	Euronext Dublin	202202222375937
90	42.6	EUR	16:07:05	Euronext Dublin	202202222376961
201	42.6	EUR	16:08:02	Euronext Dublin	202202222380033
160	42.6	EUR	16:08:02	Euronext Dublin	202202222380289
103	42.59	EUR	16:08:03	Euronext Dublin	202202222380801
87	42.6	EUR	16:08:05	Euronext Dublin	202202222385665
52	42.6	EUR	16:08:05	Euronext Dublin	202202222385921
49	42.6	EUR	16:09:00	Euronext Dublin	202202222386177
48	42.59	EUR	16:09:00	Euronext Dublin	202202222386433
53	42.59	EUR	16:09:00	Euronext Dublin	202202222386689
1	42.59	EUR	16:09:00	Euronext Dublin	202202222386945
49	42.59	EUR	16:09:01	Euronext Dublin	202202222388225
46	42.59	EUR	16:09:02	Euronext Dublin	202202222388481
27	42.59	EUR	16:09:02	Euronext Dublin	202202222388737
21	42.59	EUR	16:09:02	Euronext Dublin	202202222388993
22	42.59	EUR	16:09:03	Euronext Dublin	202202222389249
38	42.59	EUR	16:09:03	Euronext Dublin	202202222389505
100	42.57	EUR	16:09:03	Euronext Dublin	202202222391041
53	42.57	EUR	16:09:03	Euronext Dublin	202202222391553
106	42.56	EUR	16:09:05	Euronext Dublin	202202222394625
48	42.56	EUR	16:10:00	Euronext Dublin	202202222394881
30	42.56	EUR	16:10:00	Euronext Dublin	202202222395137
64	42.6	EUR	16:10:03	Euronext Dublin	202202222404609
100	42.6	EUR	16:10:03	Euronext Dublin	202202222404865
180	42.6	EUR	16:10:03	Euronext Dublin	202202222405121
657	42.59	EUR	16:10:03	Euronext Dublin	202202222406401
153	42.59	EUR	16:10:03	Euronext Dublin	202202222407425
508	42.59	EUR	16:10:03	Euronext Dublin	202202222407681
149	42.59	EUR	16:10:03	Euronext Dublin	202202222407937
657	42.59	EUR	16:10:03	Euronext Dublin	202202222408193
241	42.59	EUR	16:10:03	Euronext Dublin	202202222408449
59	42.59	EUR	16:10:03	Euronext Dublin	202202222408705
357	42.59	EUR	16:10:03	Euronext Dublin	202202222408961
387	42.59	EUR	16:10:03	Euronext Dublin	202202222409217
270	42.59	EUR	16:10:03	Euronext Dublin	202202222409473
503	42.59	EUR	16:10:03	Euronext Dublin	202202222409729
154	42.59	EUR	16:10:03	Euronext Dublin	202202222409985
347	42.59	EUR	16:10:03	Euronext Dublin	202202222410241
154	42.59	EUR	16:10:03	Euronext Dublin	202202222410497
28	42.59	EUR	16:10:03	Euronext Dublin	202202222410753
421	42.59	EUR	16:10:03	Euronext Dublin	202202222411009
54	42.59	EUR	16:10:03	Euronext Dublin	202202222411265
499	42.59	EUR	16:10:03	Euronext Dublin	202202222411521
116	42.59	EUR	16:10:03	Euronext Dublin	202202222411777
42	42.59	EUR	16:10:03	Euronext Dublin	202202222412033
657	42.59	EUR	16:10:03	Euronext Dublin	202202222412289
657	42.59	EUR	16:10:03	Euronext Dublin	202202222412545
204	42.59	EUR	16:10:03	Euronext Dublin	202202222412801
453	42.59	EUR	16:10:03	Euronext Dublin	202202222413057
31	42.59	EUR	16:10:03	Euronext Dublin	202202222413313
657	42.59	EUR	16:10:03	Euronext Dublin	202202222413569
379	42.59	EUR	16:10:03	Euronext Dublin	202202222413825
278	42.59	EUR	16:10:03	Euronext Dublin	202202222414081
524	42.59	EUR	16:10:04	Euronext Dublin	202202222414337
133	42.59	EUR	16:10:04	Euronext Dublin	202202222414593
657	42.59	EUR	16:10:04	Euronext Dublin	202202222414849
657	42.59	EUR	16:10:04	Euronext Dublin	202202222415105
657	42.59	EUR	16:10:04	Euronext Dublin	202202222415361
300	42.59	EUR	16:10:04	Euronext Dublin	202202222415617
58	42.59	EUR	16:10:05	Euronext Dublin	202202222415873
1	42.59	EUR	16:10:05	Euronext Dublin	202202222416129
423	42.63	EUR	16:12:05	Euronext Dublin	202202222425857
47	42.58	EUR	16:14:00	Euronext Dublin	202202222431745
46	42.58	EUR	16:14:00	Euronext Dublin	202202222433025
47	42.58	EUR	16:14:00	Euronext Dublin	202202222433281
60	42.57	EUR	16:14:01	Euronext Dublin	202202222434049
141	42.58	EUR	16:14:02	Euronext Dublin	202202222437633
117	42.57	EUR	16:14:03	Euronext Dublin	202202222440449
57	42.57	EUR	16:14:03	Euronext Dublin	202202222440705
60	42.57	EUR	16:14:04	Euronext Dublin	202202222440961
64	42.57	EUR	16:14:04	Euronext Dublin	202202222441217
41	42.57	EUR	16:14:04	Euronext Dublin	202202222441473
15	42.57	EUR	16:14:04	Euronext Dublin	202202222441729
65	42.57	EUR	16:14:04	Euronext Dublin	202202222442241
49	42.57	EUR	16:14:05	Euronext Dublin	202202222442497
60	42.57	EUR	16:14:05	Euronext Dublin	202202222442753
41	42.57	EUR	16:14:05	Euronext Dublin	202202222443009
13	42.57	EUR	16:14:05	Euronext Dublin	202202222443265
63	42.57	EUR	16:14:05	Euronext Dublin	202202222443521
59	42.57	EUR	16:15:00	Euronext Dublin	202202222443777
687	42.57	EUR	16:15:02	Euronext Dublin	202202222447105
31	42.57	EUR	16:15:02	Euronext Dublin	202202222448641
408	42.57	EUR	16:15:02	Euronext Dublin	202202222448897
248	42.57	EUR	16:15:02	Euronext Dublin	202202222449153
267	42.57	EUR	16:15:02	Euronext Dublin	202202222449409
687	42.57	EUR	16:15:02	Euronext Dublin	202202222449665
687	42.57	EUR	16:15:02	Euronext Dublin	202202222450433
287	42.57	EUR	16:15:02	Euronext Dublin	202202222450689
400	42.57	EUR	16:15:02	Euronext Dublin	202202222450945
687	42.57	EUR	16:15:02	Euronext Dublin	202202222451201
611	42.57	EUR	16:15:02	Euronext Dublin	202202222451457
236	42.53	EUR	16:17:04	Euronext Dublin	202202222460929
150	42.53	EUR	16:17:04	Euronext Dublin	202202222461441
160	42.53	EUR	16:17:04	Euronext Dublin	202202222461697
50	42.53	EUR	16:17:05	Euronext Dublin	202202222461953
123	42.53	EUR	16:17:05	Euronext Dublin	202202222462209
87	42.53	EUR	16:17:05	Euronext Dublin	202202222462465
10	42.53	EUR	16:17:05	Euronext Dublin	202202222462721
123	42.53	EUR	16:17:05	Euronext Dublin	202202222462977
4	42.53	EUR	16:17:05	Euronext Dublin	202202222463233
12	42.52	EUR	16:18:02	Euronext Dublin	202202222468609
645	42.52	EUR	16:18:02	Euronext Dublin	202202222468865
657	42.52	EUR	16:18:02	Euronext Dublin	202202222469377
320	42.52	EUR	16:18:02	Euronext Dublin	202202222469633
337	42.52	EUR	16:18:02	Euronext Dublin	202202222469889
657	42.52	EUR	16:18:03	Euronext Dublin	202202222470145
211	42.52	EUR	16:18:03	Euronext Dublin	202202222470401
446	42.52	EUR	16:18:03	Euronext Dublin	202202222470657
657	42.52	EUR	16:18:03	Euronext Dublin	202202222470913
70	42.52	EUR	16:18:03	Euronext Dublin	202202222471169
380	42.52	EUR	16:18:05	Euronext Dublin	202202222471681
37	42.52	EUR	16:18:05	Euronext Dublin	202202222471937
50	42.52	EUR	16:18:05	Euronext Dublin	202202222472193
9	42.52	EUR	16:18:05	Euronext Dublin	202202222472449
2524	42.52	EUR	16:19:00	Euronext Dublin	202202222472705

 

END

 

 

POSBKBBDOBKDDBB