Transaction in Own Shares

RNS Number : 6240C

CRH PLC

24 February 2022

 

24^th February 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23^rd February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			242,000
Highest price paid per share:			€42.85
Lowest price paid per share:			€41.34
Volume weighted average price paid:			€41.8861

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 7,481,755 of its ordinary shares in treasury which represents 0.966% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,658,583 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23^rd February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			23 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	41.8861	242,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
61	42.69	EUR	08:00:02	Euronext Dublin	2022022314849
50	42.63	EUR	08:00:02	Euronext Dublin	2022022315361
236	42.67	EUR	08:01:01	Euronext Dublin	2022022317921
154	42.67	EUR	08:01:01	Euronext Dublin	2022022318177
132	42.65	EUR	08:01:02	Euronext Dublin	2022022318945
267	42.65	EUR	08:01:02	Euronext Dublin	2022022319201
126	42.65	EUR	08:01:02	Euronext Dublin	2022022319457
141	42.7	EUR	08:02:02	Euronext Dublin	2022022320225
54	42.7	EUR	08:02:02	Euronext Dublin	2022022320481
41	42.79	EUR	08:06:05	Euronext Dublin	2022022322785
46	42.8	EUR	08:07:04	Euronext Dublin	2022022328673
87	42.85	EUR	08:08:02	Euronext Dublin	2022022330465
72	42.85	EUR	08:11:00	Euronext Dublin	2022022336353
96	42.85	EUR	08:15:04	Euronext Dublin	2022022356065
51	42.85	EUR	08:16:00	Euronext Dublin	2022022360417
60	42.83	EUR	08:16:04	Euronext Dublin	2022022362465
88	42.8	EUR	08:17:05	Euronext Dublin	2022022365281
65	42.8	EUR	08:17:05	Euronext Dublin	2022022365793
87	42.74	EUR	08:18:04	Euronext Dublin	2022022375265
75	42.74	EUR	08:19:01	Euronext Dublin	2022022380385
150	42.73	EUR	08:19:02	Euronext Dublin	2022022380897
120	42.73	EUR	08:19:03	Euronext Dublin	2022022383201
150	42.73	EUR	08:19:04	Euronext Dublin	2022022383713
2	42.73	EUR	08:19:04	Euronext Dublin	2022022383969
103	42.74	EUR	08:20:05	Euronext Dublin	2022022385761
598	42.73	EUR	08:20:05	Euronext Dublin	2022022386785
150	42.68	EUR	08:22:05	Euronext Dublin	2022022389345
47	42.69	EUR	08:23:00	Euronext Dublin	2022022389857
46	42.67	EUR	08:23:01	Euronext Dublin	2022022392929
71	42.67	EUR	08:23:02	Euronext Dublin	2022022393185
52	42.67	EUR	08:23:02	Euronext Dublin	2022022393441
111	42.64	EUR	08:23:02	Euronext Dublin	2022022395745
47	42.68	EUR	08:24:02	Euronext Dublin	2022022397025
47	42.67	EUR	08:24:03	Euronext Dublin	2022022397793
62	42.69	EUR	08:25:00	Euronext Dublin	2022022398817
150	42.69	EUR	08:25:01	Euronext Dublin	2022022399073
44	42.69	EUR	08:25:01	Euronext Dublin	2022022399329
127	42.71	EUR	08:27:00	Euronext Dublin	20220223103169
147	42.71	EUR	08:27:00	Euronext Dublin	20220223103425
46	42.68	EUR	08:27:02	Euronext Dublin	20220223104961
117	42.67	EUR	08:28:02	Euronext Dublin	20220223106241
111	42.67	EUR	08:28:03	Euronext Dublin	20220223107265
87	42.68	EUR	08:30:00	Euronext Dublin	20220223110337
178	42.66	EUR	08:30:02	Euronext Dublin	20220223111105
63	42.6	EUR	08:30:05	Euronext Dublin	20220223114433
46	42.6	EUR	08:31:00	Euronext Dublin	20220223120321
47	42.56	EUR	08:31:02	Euronext Dublin	20220223121089
90	42.55	EUR	08:32:01	Euronext Dublin	20220223122881
46	42.58	EUR	08:32:04	Euronext Dublin	20220223126465
6	42.58	EUR	08:32:04	Euronext Dublin	20220223126721
178	42.65	EUR	08:34:02	Euronext Dublin	20220223131073
48	42.7	EUR	08:35:00	Euronext Dublin	20220223134145
59	42.7	EUR	08:35:00	Euronext Dublin	20220223134401
47	42.67	EUR	08:35:02	Euronext Dublin	20220223139265
47	42.68	EUR	08:35:03	Euronext Dublin	20220223140801
150	42.69	EUR	08:35:03	Euronext Dublin	20220223141313
85	42.69	EUR	08:35:05	Euronext Dublin	20220223141569
134	42.67	EUR	08:37:00	Euronext Dublin	20220223145665
53	42.67	EUR	08:37:00	Euronext Dublin	20220223145921
51	42.69	EUR	08:37:01	Euronext Dublin	20220223147201
47	42.67	EUR	08:37:05	Euronext Dublin	20220223148481
4	42.67	EUR	08:38:01	Euronext Dublin	20220223149761
55	42.69	EUR	08:38:03	Euronext Dublin	20220223150273
81	42.68	EUR	08:38:04	Euronext Dublin	20220223150785
64	42.69	EUR	08:39:04	Euronext Dublin	20220223151809
195	42.8	EUR	09:00:01	Euronext Dublin	20220223203265
142	42.8	EUR	09:00:04	Euronext Dublin	20220223203521
4	42.78	EUR	09:01:01	Euronext Dublin	20220223205313
49	42.79	EUR	09:02:01	Euronext Dublin	20220223206593
36	42.79	EUR	09:02:01	Euronext Dublin	20220223206849
46	42.77	EUR	09:02:03	Euronext Dublin	20220223209665
53	42.75	EUR	09:03:00	Euronext Dublin	20220223209921
215	42.77	EUR	09:04:04	Euronext Dublin	20220223216577
155	42.8	EUR	09:06:02	Euronext Dublin	20220223219393
111	42.79	EUR	09:06:02	Euronext Dublin	20220223220417
47	42.76	EUR	09:07:00	Euronext Dublin	20220223222977
84	42.76	EUR	09:07:02	Euronext Dublin	20220223225281
91	42.77	EUR	09:08:01	Euronext Dublin	20220223227329
91	42.77	EUR	09:08:04	Euronext Dublin	20220223228609
93	42.8	EUR	09:12:04	Euronext Dublin	20220223235265
46	42.8	EUR	09:12:04	Euronext Dublin	20220223235521
288	42.8	EUR	09:17:00	Euronext Dublin	20220223242433
150	42.8	EUR	09:21:02	Euronext Dublin	20220223248833
7	42.8	EUR	09:21:02	Euronext Dublin	20220223249089
175	42.79	EUR	09:21:04	Euronext Dublin	20220223249345
56	42.79	EUR	09:23:02	Euronext Dublin	20220223249857
140	42.77	EUR	09:24:00	Euronext Dublin	20220223251905
49	42.77	EUR	09:24:00	Euronext Dublin	20220223252161
106	42.79	EUR	09:25:05	Euronext Dublin	20220223255233
87	42.79	EUR	09:26:05	Euronext Dublin	20220223256257
46	42.77	EUR	09:27:03	Euronext Dublin	20220223257537
86	42.76	EUR	09:29:00	Euronext Dublin	20220223259073
144	42.76	EUR	09:31:03	Euronext Dublin	20220223266497
50	42.76	EUR	09:31:03	Euronext Dublin	20220223267265
47	42.76	EUR	09:32:01	Euronext Dublin	20220223268033
117	42.74	EUR	09:34:01	Euronext Dublin	20220223269569
46	42.74	EUR	09:34:01	Euronext Dublin	20220223269825
89	42.75	EUR	09:35:04	Euronext Dublin	20220223272897
46	42.74	EUR	09:35:05	Euronext Dublin	20220223273409
150	42.74	EUR	09:42:00	Euronext Dublin	20220223279809
159	42.74	EUR	09:42:00	Euronext Dublin	20220223280065
94	42.74	EUR	09:42:00	Euronext Dublin	20220223280321
60	42.73	EUR	09:42:01	Euronext Dublin	20220223282113
34	42.73	EUR	09:42:04	Euronext Dublin	20220223284417
150	42.73	EUR	09:43:01	Euronext Dublin	20220223285185
86	42.73	EUR	09:43:01	Euronext Dublin	20220223285441
47	42.68	EUR	09:45:01	Euronext Dublin	20220223288257
62	42.72	EUR	09:47:02	Euronext Dublin	20220223291073
31	42.72	EUR	09:47:02	Euronext Dublin	20220223291329
50	42.72	EUR	09:47:03	Euronext Dublin	20220223291585
13	42.72	EUR	09:47:03	Euronext Dublin	20220223291841
49	42.72	EUR	09:47:03	Euronext Dublin	20220223292097
130	42.71	EUR	09:48:00	Euronext Dublin	20220223292865
48	42.71	EUR	09:48:00	Euronext Dublin	20220223293889
2	42.71	EUR	09:48:02	Euronext Dublin	20220223294145
50	42.73	EUR	09:49:05	Euronext Dublin	20220223296193
74	42.73	EUR	09:49:05	Euronext Dublin	20220223296449
9	42.72	EUR	09:50:00	Euronext Dublin	20220223296961
22	42.72	EUR	09:50:00	Euronext Dublin	20220223297217
89	42.72	EUR	09:50:00	Euronext Dublin	20220223297473
46	42.7	EUR	09:50:02	Euronext Dublin	20220223298497
47	42.7	EUR	09:51:00	Euronext Dublin	20220223300289
135	42.66	EUR	09:52:03	Euronext Dublin	20220223302593
32	42.61	EUR	09:52:05	Euronext Dublin	20220223306689
14	42.61	EUR	09:52:05	Euronext Dublin	20220223306945
46	42.57	EUR	09:53:05	Euronext Dublin	20220223312833
207	42.64	EUR	09:55:05	Euronext Dublin	20220223324353
987	42.64	EUR	09:56:00	Euronext Dublin	20220223325633
987	42.64	EUR	09:56:00	Euronext Dublin	20220223326401
557	42.64	EUR	09:56:00	Euronext Dublin	20220223326657
430	42.64	EUR	09:56:00	Euronext Dublin	20220223326913
48	42.64	EUR	09:56:00	Euronext Dublin	20220223327169
491	42.64	EUR	09:56:00	Euronext Dublin	20220223327425
2	42.63	EUR	09:56:03	Euronext Dublin	20220223328705
46	42.62	EUR	09:56:05	Euronext Dublin	20220223328961
87	42.61	EUR	09:57:03	Euronext Dublin	20220223330241
73	42.57	EUR	09:58:01	Euronext Dublin	20220223331521
987	42.55	EUR	09:58:02	Euronext Dublin	20220223332033
47	42.55	EUR	09:58:02	Euronext Dublin	20220223332801
987	42.55	EUR	09:58:02	Euronext Dublin	20220223333057
374	42.55	EUR	09:58:02	Euronext Dublin	20220223333313
613	42.55	EUR	09:58:02	Euronext Dublin	20220223333569
233	42.55	EUR	09:58:02	Euronext Dublin	20220223333825
231	42.55	EUR	09:58:02	Euronext Dublin	20220223334081
400	42.55	EUR	09:58:02	Euronext Dublin	20220223334337
356	42.55	EUR	09:58:02	Euronext Dublin	20220223334593
400	42.55	EUR	09:58:02	Euronext Dublin	20220223334849
419	42.55	EUR	09:58:02	Euronext Dublin	20220223335105
150	42.48	EUR	09:59:04	Euronext Dublin	20220223343809
844	42.48	EUR	09:59:04	Euronext Dublin	20220223344065
1506	42.48	EUR	09:59:04	Euronext Dublin	20220223344321
93	42.49	EUR	10:00:02	Euronext Dublin	20220223347137
150	42.51	EUR	10:00:05	Euronext Dublin	20220223349953
57	42.51	EUR	10:00:05	Euronext Dublin	20220223350209
48	42.54	EUR	10:01:04	Euronext Dublin	20220223352001
138	42.59	EUR	10:02:03	Euronext Dublin	20220223353537
85	42.59	EUR	10:02:03	Euronext Dublin	20220223354049
148	42.55	EUR	10:03:02	Euronext Dublin	20220223359425
87	42.54	EUR	10:04:03	Euronext Dublin	20220223360193
48	42.52	EUR	10:05:00	Euronext Dublin	20220223362753
62	42.51	EUR	10:05:03	Euronext Dublin	20220223365313
34	42.51	EUR	10:05:03	Euronext Dublin	20220223365825
15	42.51	EUR	10:06:01	Euronext Dublin	20220223366337
3	42.51	EUR	10:06:01	Euronext Dublin	20220223366593
141	42.52	EUR	10:06:04	Euronext Dublin	20220223368641
48	42.51	EUR	10:06:05	Euronext Dublin	20220223369921
54	42.43	EUR	10:07:01	Euronext Dublin	20220223375041
116	42.45	EUR	10:08:02	Euronext Dublin	20220223382209
48	42.45	EUR	10:08:02	Euronext Dublin	20220223382977
103	42.41	EUR	10:09:01	Euronext Dublin	20220223387073
47	42.41	EUR	10:09:02	Euronext Dublin	20220223388865
48	42.38	EUR	10:09:04	Euronext Dublin	20220223392449
48	42.37	EUR	10:10:01	Euronext Dublin	20220223393729
49	42.33	EUR	10:10:05	Euronext Dublin	20220223396545
1522	42.34	EUR	10:11:00	Euronext Dublin	20220223399617
175	42.34	EUR	10:11:00	Euronext Dublin	20220223399873
235	42.34	EUR	10:11:00	Euronext Dublin	20220223400129
68	42.34	EUR	10:11:00	Euronext Dublin	20220223400641
150	42.36	EUR	10:11:04	Euronext Dublin	20220223404225
850	42.36	EUR	10:11:04	Euronext Dublin	20220223404481
48	42.38	EUR	10:12:01	Euronext Dublin	20220223406017
80	42.39	EUR	10:13:00	Euronext Dublin	20220223408321
70	42.39	EUR	10:13:00	Euronext Dublin	20220223408577
9	42.39	EUR	10:13:00	Euronext Dublin	20220223408833
50	42.39	EUR	10:13:00	Euronext Dublin	20220223409601
50	42.39	EUR	10:13:00	Euronext Dublin	20220223409857
48	42.38	EUR	10:13:04	Euronext Dublin	20220223415233
159	42.39	EUR	10:13:04	Euronext Dublin	20220223416257
162	42.39	EUR	10:13:04	Euronext Dublin	20220223416513
150	42.39	EUR	10:13:04	Euronext Dublin	20220223416769
150	42.39	EUR	10:13:04	Euronext Dublin	20220223417025
50	42.39	EUR	10:13:04	Euronext Dublin	20220223417281
150	42.39	EUR	10:13:05	Euronext Dublin	20220223417793
49	42.35	EUR	10:18:00	Euronext Dublin	20220223429825
91	42.36	EUR	10:18:03	Euronext Dublin	20220223430593
118	42.39	EUR	10:18:05	Euronext Dublin	20220223431617
148	42.38	EUR	10:19:04	Euronext Dublin	20220223432129
173	42.38	EUR	10:20:02	Euronext Dublin	20220223433409
464	42.38	EUR	10:22:00	Euronext Dublin	20220223434689
183	42.41	EUR	10:22:03	Euronext Dublin	20220223435713
69	42.41	EUR	10:22:03	Euronext Dublin	20220223435969
149	42.41	EUR	10:26:03	Euronext Dublin	20220223441089
228	42.41	EUR	10:26:03	Euronext Dublin	20220223441601
16	42.41	EUR	10:26:03	Euronext Dublin	20220223441857
50	42.41	EUR	10:26:03	Euronext Dublin	20220223442113
159	42.41	EUR	10:26:03	Euronext Dublin	20220223442369
3	42.41	EUR	10:26:03	Euronext Dublin	20220223442625
50	42.41	EUR	10:26:03	Euronext Dublin	20220223442881
35	42.41	EUR	10:26:03	Euronext Dublin	20220223443137
420	42.4	EUR	10:26:04	Euronext Dublin	20220223443905
149	42.43	EUR	10:27:03	Euronext Dublin	20220223447233
67	42.43	EUR	10:27:03	Euronext Dublin	20220223447489
48	42.42	EUR	10:27:04	Euronext Dublin	20220223448001
51	42.4	EUR	10:27:05	Euronext Dublin	20220223449025
235	42.43	EUR	10:29:00	Euronext Dublin	20220223450049
32	42.43	EUR	10:29:00	Euronext Dublin	20220223450305
37	42.43	EUR	10:29:00	Euronext Dublin	20220223450561
47	42.42	EUR	10:29:01	Euronext Dublin	20220223451073
260	42.45	EUR	10:31:00	Euronext Dublin	20220223454401
109	42.44	EUR	10:31:00	Euronext Dublin	20220223454657
102	42.43	EUR	10:31:03	Euronext Dublin	20220223455937
259	42.43	EUR	10:33:01	Euronext Dublin	20220223457217
140	42.45	EUR	10:33:05	Euronext Dublin	20220223459777
71	42.46	EUR	10:34:00	Euronext Dublin	20220223462593
103	42.45	EUR	10:35:00	Euronext Dublin	20220223463617
56	42.45	EUR	10:35:00	Euronext Dublin	20220223463873
131	42.41	EUR	10:35:05	Euronext Dublin	20220223465409
90	42.39	EUR	10:36:03	Euronext Dublin	20220223467713
47	42.38	EUR	10:36:04	Euronext Dublin	20220223468737
48	42.33	EUR	10:37:01	Euronext Dublin	20220223473601
56	42.35	EUR	10:38:02	Euronext Dublin	20220223476929
139	42.36	EUR	10:38:02	Euronext Dublin	20220223477185
60	42.33	EUR	10:38:02	Euronext Dublin	20220223477441
351	42.36	EUR	10:41:00	Euronext Dublin	20220223480769
172	42.36	EUR	10:41:00	Euronext Dublin	20220223482049
68	42.36	EUR	10:41:02	Euronext Dublin	20220223482305
68	42.38	EUR	10:41:05	Euronext Dublin	20220223483585
163	42.37	EUR	10:42:01	Euronext Dublin	20220223484353
121	42.37	EUR	10:42:01	Euronext Dublin	20220223484609
92	42.36	EUR	10:42:04	Euronext Dublin	20220223484865
195	42.36	EUR	10:43:01	Euronext Dublin	20220223485633
101	42.35	EUR	10:43:03	Euronext Dublin	20220223487169
66	42.33	EUR	10:44:03	Euronext Dublin	20220223489217
266	42.34	EUR	10:45:04	Euronext Dublin	20220223491521
329	42.34	EUR	10:45:04	Euronext Dublin	20220223492033
15	42.34	EUR	10:45:04	Euronext Dublin	20220223492289
49	42.32	EUR	10:45:05	Euronext Dublin	20220223493825
96	42.32	EUR	10:46:01	Euronext Dublin	20220223497665
48	42.3	EUR	10:46:02	Euronext Dublin	20220223498945
47	42.29	EUR	10:46:02	Euronext Dublin	20220223500225
23	42.28	EUR	10:47:01	Euronext Dublin	20220223501249
74	42.28	EUR	10:47:01	Euronext Dublin	20220223501505
79	42.28	EUR	10:47:01	Euronext Dublin	20220223502785
50	42.28	EUR	10:47:03	Euronext Dublin	20220223504321
80	42.31	EUR	10:49:03	Euronext Dublin	20220223508673
75	42.3	EUR	10:49:04	Euronext Dublin	20220223509185
49	42.3	EUR	10:49:04	Euronext Dublin	20220223509953
150	42.32	EUR	10:50:05	Euronext Dublin	20220223511489
117	42.32	EUR	10:50:05	Euronext Dublin	20220223511745
150	42.35	EUR	10:52:02	Euronext Dublin	20220223513025
93	42.35	EUR	10:52:02	Euronext Dublin	20220223513281
82	42.35	EUR	10:52:02	Euronext Dublin	20220223513537
50	42.35	EUR	10:52:02	Euronext Dublin	20220223513793
154	42.34	EUR	10:52:03	Euronext Dublin	20220223514305
170	42.34	EUR	10:52:03	Euronext Dublin	20220223514561
14	42.34	EUR	10:52:03	Euronext Dublin	20220223514817
286	42.35	EUR	10:53:03	Euronext Dublin	20220223516097
103	42.35	EUR	10:53:03	Euronext Dublin	20220223516353
216	42.34	EUR	10:55:00	Euronext Dublin	20220223518913
207	42.34	EUR	10:55:00	Euronext Dublin	20220223519169
147	42.34	EUR	10:55:00	Euronext Dublin	20220223519937
154	42.34	EUR	10:55:03	Euronext Dublin	20220223521217
85	42.34	EUR	10:55:03	Euronext Dublin	20220223521473
208	42.33	EUR	10:58:00	Euronext Dublin	20220223524289
53	42.35	EUR	10:58:03	Euronext Dublin	20220223525313
61	42.35	EUR	10:58:03	Euronext Dublin	20220223525569
28	42.35	EUR	10:58:03	Euronext Dublin	20220223525825
61	42.35	EUR	10:58:03	Euronext Dublin	20220223526081
82	42.32	EUR	10:59:00	Euronext Dublin	20220223529153
87	42.32	EUR	10:59:05	Euronext Dublin	20220223530945
52	42.32	EUR	10:59:05	Euronext Dublin	20220223531201
62	42.29	EUR	11:00:00	Euronext Dublin	20220223531969
190	42.29	EUR	11:01:02	Euronext Dublin	20220223532993
104	42.29	EUR	11:01:02	Euronext Dublin	20220223533761
3	42.34	EUR	11:02:04	Euronext Dublin	20220223536577
361	42.34	EUR	11:03:00	Euronext Dublin	20220223537345
116	42.32	EUR	11:03:02	Euronext Dublin	20220223538113
3	42.32	EUR	11:03:02	Euronext Dublin	20220223538369
49	42.31	EUR	11:03:04	Euronext Dublin	20220223539137
86	42.3	EUR	11:04:00	Euronext Dublin	20220223539649
197	42.35	EUR	11:05:00	Euronext Dublin	20220223551937
23	42.35	EUR	11:05:00	Euronext Dublin	20220223552193
168	42.32	EUR	11:05:05	Euronext Dublin	20220223555009
168	42.34	EUR	11:07:01	Euronext Dublin	20220223562945
85	42.33	EUR	11:07:04	Euronext Dublin	20220223563457
59	42.33	EUR	11:07:04	Euronext Dublin	20220223563969
48	42.28	EUR	11:08:01	Euronext Dublin	20220223564737
48	42.29	EUR	11:09:01	Euronext Dublin	20220223570113
48	42.29	EUR	11:09:02	Euronext Dublin	20220223571393
3	42.3	EUR	11:09:03	Euronext Dublin	20220223573185
107	42.3	EUR	11:09:03	Euronext Dublin	20220223573441
43	42.3	EUR	11:09:03	Euronext Dublin	20220223573697
1	42.3	EUR	11:09:03	Euronext Dublin	20220223573953
115	42.3	EUR	11:10:01	Euronext Dublin	20220223574977
102	42.32	EUR	11:10:05	Euronext Dublin	20220223578561
65	42.32	EUR	11:10:05	Euronext Dublin	20220223578817
114	42.32	EUR	11:10:05	Euronext Dublin	20220223579073
47	42.34	EUR	11:12:02	Euronext Dublin	20220223586241
19	42.35	EUR	11:13:00	Euronext Dublin	20220223591873
131	42.35	EUR	11:13:00	Euronext Dublin	20220223592129
87	42.34	EUR	11:13:02	Euronext Dublin	20220223593409
90	42.36	EUR	11:14:00	Euronext Dublin	20220223597761
48	42.34	EUR	11:14:02	Euronext Dublin	20220223598785
298	42.35	EUR	11:16:00	Euronext Dublin	20220223600321
104	42.35	EUR	11:16:00	Euronext Dublin	20220223601089
184	42.35	EUR	11:17:02	Euronext Dublin	20220223602369
107	42.33	EUR	11:17:03	Euronext Dublin	20220223603393
103	42.29	EUR	11:18:00	Euronext Dublin	20220223605441
87	42.34	EUR	11:18:02	Euronext Dublin	20220223620289
47	42.33	EUR	11:18:03	Euronext Dublin	20220223621057
48	42.32	EUR	11:18:05	Euronext Dublin	20220223621569
49	42.31	EUR	11:19:01	Euronext Dublin	20220223623617
60	42.31	EUR	11:19:05	Euronext Dublin	20220223636417
93	42.32	EUR	11:20:03	Euronext Dublin	20220223640257
48	42.32	EUR	11:20:03	Euronext Dublin	20220223640513
48	42.25	EUR	11:21:00	Euronext Dublin	20220223644865
49	42.22	EUR	11:21:02	Euronext Dublin	20220223648705
58	42.18	EUR	11:22:01	Euronext Dublin	20220223653825
29	42.18	EUR	11:22:01	Euronext Dublin	20220223654081
5	42.18	EUR	11:22:01	Euronext Dublin	20220223654337
100	42.25	EUR	11:22:03	Euronext Dublin	20220223656641
599	42.21	EUR	11:24:00	Euronext Dublin	20220223663297
100	42.21	EUR	11:24:00	Euronext Dublin	20220223663553
26	42.21	EUR	11:24:00	Euronext Dublin	20220223663809
1600	42.21	EUR	11:24:00	Euronext Dublin	20220223664065
269	42.21	EUR	11:24:00	Euronext Dublin	20220223664321
800	42.21	EUR	11:24:00	Euronext Dublin	20220223664577
106	42.21	EUR	11:24:00	Euronext Dublin	20220223664833
92	42.21	EUR	11:24:00	Euronext Dublin	20220223665089
48	42.19	EUR	11:24:03	Euronext Dublin	20220223667137
102	42.2	EUR	11:25:01	Euronext Dublin	20220223668929
105	42.21	EUR	11:25:05	Euronext Dublin	20220223669697
145	42.22	EUR	11:27:02	Euronext Dublin	20220223671489
122	42.22	EUR	11:28:00	Euronext Dublin	20220223671745
158	42.21	EUR	11:28:00	Euronext Dublin	20220223672257
91	42.18	EUR	11:28:03	Euronext Dublin	20220223674049
285	42.19	EUR	11:30:03	Euronext Dublin	20220223675329
6	42.19	EUR	11:30:04	Euronext Dublin	20220223676353
82	42.22	EUR	11:32:01	Euronext Dublin	20220223677121
129	42.22	EUR	11:32:01	Euronext Dublin	20220223677377
180	42.22	EUR	11:32:01	Euronext Dublin	20220223677889
57	42.22	EUR	11:32:01	Euronext Dublin	20220223678145
140	42.2	EUR	11:32:03	Euronext Dublin	20220223680193
72	42.19	EUR	11:32:03	Euronext Dublin	20220223680705
49	42.18	EUR	11:32:05	Euronext Dublin	20220223682241
216	42.18	EUR	11:35:01	Euronext Dublin	20220223684801
140	42.18	EUR	11:35:01	Euronext Dublin	20220223685569
37	42.18	EUR	11:35:01	Euronext Dublin	20220223685825
195	42.17	EUR	11:35:03	Euronext Dublin	20220223687105
103	42.18	EUR	11:35:03	Euronext Dublin	20220223687361
326	42.15	EUR	11:38:01	Euronext Dublin	20220223693505
75	42.15	EUR	11:38:01	Euronext Dublin	20220223693761
59	42.15	EUR	11:38:01	Euronext Dublin	20220223694017
161	42.15	EUR	11:39:01	Euronext Dublin	20220223694785
225	42.16	EUR	11:41:02	Euronext Dublin	20220223698881
34	42.16	EUR	11:41:02	Euronext Dublin	20220223699137
55	42.16	EUR	11:41:02	Euronext Dublin	20220223699905
107	42.17	EUR	11:43:00	Euronext Dublin	20220223704769
155	42.17	EUR	11:44:02	Euronext Dublin	20220223705025
89	42.17	EUR	11:45:02	Euronext Dublin	20220223705537
1600	42.17	EUR	11:45:02	Euronext Dublin	20220223705793
811	42.17	EUR	11:45:02	Euronext Dublin	20220223706049
91	42.17	EUR	11:45:02	Euronext Dublin	20220223706561
71	42.15	EUR	11:45:02	Euronext Dublin	20220223707073
216	42.11	EUR	11:47:00	Euronext Dublin	20220223710145
288	42.12	EUR	11:48:00	Euronext Dublin	20220223711681
174	42.11	EUR	11:48:05	Euronext Dublin	20220223713473
1500	42.12	EUR	11:49:01	Euronext Dublin	20220223714497
150	42.12	EUR	11:50:02	Euronext Dublin	20220223718337
11	42.12	EUR	11:50:02	Euronext Dublin	20220223718593
46	42.12	EUR	11:50:02	Euronext Dublin	20220223718849
107	42.14	EUR	11:51:02	Euronext Dublin	20220223720385
110	42.14	EUR	11:51:02	Euronext Dublin	20220223720641
115	42.13	EUR	11:52:02	Euronext Dublin	20220223721665
100	42.13	EUR	11:52:02	Euronext Dublin	20220223721921
82	42.13	EUR	11:53:03	Euronext Dublin	20220223722177
181	42.11	EUR	11:53:05	Euronext Dublin	20220223723713
89	42.11	EUR	11:53:05	Euronext Dublin	20220223723969
48	42.13	EUR	11:55:05	Euronext Dublin	20220223726273
210	42.12	EUR	11:55:05	Euronext Dublin	20220223726785
119	42.12	EUR	11:56:03	Euronext Dublin	20220223727553
263	42.13	EUR	11:56:04	Euronext Dublin	20220223729345
55	42.13	EUR	11:56:04	Euronext Dublin	20220223730113
48	42.12	EUR	11:57:00	Euronext Dublin	20220223730369
96	42.09	EUR	11:57:02	Euronext Dublin	20220223739073
14	42.11	EUR	11:58:00	Euronext Dublin	20220223750593
104	42.11	EUR	11:58:00	Euronext Dublin	20220223750849
64	42.11	EUR	11:58:00	Euronext Dublin	20220223751105
97	42.08	EUR	11:58:03	Euronext Dublin	20220223752897
350	42.08	EUR	12:00:01	Euronext Dublin	20220223756225
206	42.11	EUR	12:01:01	Euronext Dublin	20220223760577
202	42.1	EUR	12:02:04	Euronext Dublin	20220223762369
146	42.1	EUR	12:02:04	Euronext Dublin	20220223762881
49	42.08	EUR	12:03:00	Euronext Dublin	20220223764417
165	42.1	EUR	12:04:00	Euronext Dublin	20220223766721
59	42.1	EUR	12:04:00	Euronext Dublin	20220223767233
203	42.08	EUR	12:05:05	Euronext Dublin	20220223771585
170	42.08	EUR	12:05:05	Euronext Dublin	20220223771841
199	42.08	EUR	12:07:01	Euronext Dublin	20220223775169
230	42.1	EUR	12:09:01	Euronext Dublin	20220223777985
143	42.08	EUR	12:09:04	Euronext Dublin	20220223779521
16	42.08	EUR	12:09:04	Euronext Dublin	20220223779777
125	42.08	EUR	12:10:03	Euronext Dublin	20220223781313
155	42.08	EUR	12:12:02	Euronext Dublin	20220223784129
108	42.08	EUR	12:12:02	Euronext Dublin	20220223784385
18	42.12	EUR	12:13:04	Euronext Dublin	20220223786689
128	42.12	EUR	12:13:04	Euronext Dublin	20220223786945
129	42.11	EUR	12:15:01	Euronext Dublin	20220223788225
369	42.12	EUR	12:18:04	Euronext Dublin	20220223791553
224	42.12	EUR	12:18:04	Euronext Dublin	20220223791809
163	42.12	EUR	12:20:04	Euronext Dublin	20220223793345
144	42.12	EUR	12:20:04	Euronext Dublin	20220223793601
144	42.12	EUR	12:22:00	Euronext Dublin	20220223795393
22	42.12	EUR	12:22:04	Euronext Dublin	20220223796161
89	42.12	EUR	12:22:04	Euronext Dublin	20220223796417
190	42.11	EUR	12:24:01	Euronext Dublin	20220223798465
127	42.11	EUR	12:24:01	Euronext Dublin	20220223798977
162	42.16	EUR	12:26:03	Euronext Dublin	20220223802817
132	42.16	EUR	12:26:03	Euronext Dublin	20220223804609
24	42.16	EUR	12:26:03	Euronext Dublin	20220223804865
108	42.16	EUR	12:26:03	Euronext Dublin	20220223805121
130	42.15	EUR	12:27:04	Euronext Dublin	20220223806401
93	42.14	EUR	12:27:05	Euronext Dublin	20220223807169
254	42.14	EUR	12:29:02	Euronext Dublin	20220223807937
52	42.14	EUR	12:29:02	Euronext Dublin	20220223808705
171	42.14	EUR	12:30:02	Euronext Dublin	20220223809217
186	42.1	EUR	12:32:00	Euronext Dublin	20220223814337
77	42.11	EUR	12:32:05	Euronext Dublin	20220223816129
97	42.11	EUR	12:32:05	Euronext Dublin	20220223816385
320	42.13	EUR	12:35:03	Euronext Dublin	20220223818689
45	42.13	EUR	12:35:04	Euronext Dublin	20220223818945
369	42.12	EUR	12:35:04	Euronext Dublin	20220223819457
70	42.12	EUR	12:36:02	Euronext Dublin	20220223820481
125	42.12	EUR	12:37:01	Euronext Dublin	20220223820737
154	42.12	EUR	12:37:03	Euronext Dublin	20220223821249
94	42.12	EUR	12:38:00	Euronext Dublin	20220223822529
352	42.11	EUR	12:38:01	Euronext Dublin	20220223824833
162	42.13	EUR	12:40:00	Euronext Dublin	20220223825857
159	42.13	EUR	12:40:00	Euronext Dublin	20220223826113
107	42.13	EUR	12:40:00	Euronext Dublin	20220223826369
6	42.14	EUR	12:40:03	Euronext Dublin	20220223827649
170	42.14	EUR	12:40:03	Euronext Dublin	20220223827905
507	42.17	EUR	12:41:00	Euronext Dublin	20220223829441
265	42.17	EUR	12:41:00	Euronext Dublin	20220223830209
93	42.16	EUR	12:41:03	Euronext Dublin	20220223831489
71	42.16	EUR	12:41:03	Euronext Dublin	20220223832001
102	42.14	EUR	12:42:00	Euronext Dublin	20220223832513
117	42.12	EUR	12:43:01	Euronext Dublin	20220223833025
105	42.11	EUR	12:43:05	Euronext Dublin	20220223835073
144	42.11	EUR	12:44:00	Euronext Dublin	20220223835329
320	42.1	EUR	12:45:01	Euronext Dublin	20220223836353
19	42.1	EUR	12:45:01	Euronext Dublin	20220223836609
87	42.09	EUR	12:46:02	Euronext Dublin	20220223837889
89	42.09	EUR	12:46:02	Euronext Dublin	20220223838145
272	42.08	EUR	12:48:00	Euronext Dublin	20220223840449
93	42.08	EUR	12:48:00	Euronext Dublin	20220223840705
3	42.08	EUR	12:48:01	Euronext Dublin	20220223840961
21	42.08	EUR	12:48:01	Euronext Dublin	20220223841217
147	42.06	EUR	12:48:04	Euronext Dublin	20220223841473
92	42.06	EUR	12:48:04	Euronext Dublin	20220223841985
2	42.04	EUR	12:49:01	Euronext Dublin	20220223843009
2	42.04	EUR	12:49:02	Euronext Dublin	20220223843265
134	42.03	EUR	12:49:04	Euronext Dublin	20220223844289
102	42.03	EUR	12:49:04	Euronext Dublin	20220223844545
80	42.06	EUR	12:51:02	Euronext Dublin	20220223848641
2	42.06	EUR	12:51:02	Euronext Dublin	20220223848897
870	42.06	EUR	12:51:02	Euronext Dublin	20220223849153
49	42.08	EUR	12:51:05	Euronext Dublin	20220223849921
75	42.09	EUR	12:52:01	Euronext Dublin	20220223850433
42	42.11	EUR	12:55:01	Euronext Dublin	20220223851713
458	42.11	EUR	12:55:01	Euronext Dublin	20220223851969
112	42.11	EUR	12:55:01	Euronext Dublin	20220223852481
295	42.13	EUR	12:56:01	Euronext Dublin	20220223853505
521	42.15	EUR	12:59:04	Euronext Dublin	20220223857345
150	42.18	EUR	13:02:03	Euronext Dublin	20220223861697
110	42.18	EUR	13:02:03	Euronext Dublin	20220223861953
2	42.17	EUR	13:06:00	Euronext Dublin	20220223867585
22	42.17	EUR	13:06:00	Euronext Dublin	20220223867841
276	42.18	EUR	13:07:01	Euronext Dublin	20220223869121
159	42.18	EUR	13:07:01	Euronext Dublin	20220223870401
47	42.18	EUR	13:07:01	Euronext Dublin	20220223870657
161	42.17	EUR	13:07:03	Euronext Dublin	20220223871425
168	42.18	EUR	13:08:01	Euronext Dublin	20220223871681
66	42.19	EUR	13:08:03	Euronext Dublin	20220223872193
148	42.19	EUR	13:08:05	Euronext Dublin	20220223872449
293	42.18	EUR	13:09:00	Euronext Dublin	20220223874753
54	42.17	EUR	13:09:00	Euronext Dublin	20220223877825
48	42.15	EUR	13:09:01	Euronext Dublin	20220223879105
2	42.17	EUR	13:09:05	Euronext Dublin	20220223880129
134	42.18	EUR	13:11:03	Euronext Dublin	20220223883457
214	42.18	EUR	13:11:03	Euronext Dublin	20220223883713
115	42.18	EUR	13:11:03	Euronext Dublin	20220223884225
78	42.17	EUR	13:11:05	Euronext Dublin	20220223885505
264	42.15	EUR	13:14:00	Euronext Dublin	20220223887553
280	42.15	EUR	13:15:04	Euronext Dublin	20220223889089
117	42.16	EUR	13:16:01	Euronext Dublin	20220223891137
160	42.2	EUR	13:19:00	Euronext Dublin	20220223892929
183	42.2	EUR	13:19:00	Euronext Dublin	20220223893185
271	42.2	EUR	13:21:00	Euronext Dublin	20220223894209
141	42.2	EUR	13:21:00	Euronext Dublin	20220223894721
47	42.19	EUR	13:21:02	Euronext Dublin	20220223895233
399	42.15	EUR	13:24:02	Euronext Dublin	20220223896769
137	42.15	EUR	13:24:02	Euronext Dublin	20220223897025
47	42.12	EUR	13:24:03	Euronext Dublin	20220223898049
97	42.11	EUR	13:25:00	Euronext Dublin	20220223898561
118	42.09	EUR	13:27:01	Euronext Dublin	20220223903937
261	42.08	EUR	13:27:01	Euronext Dublin	20220223905217
48	42.08	EUR	13:27:01	Euronext Dublin	20220223905473
47	42.06	EUR	13:27:04	Euronext Dublin	20220223907009
50	42.05	EUR	13:28:01	Euronext Dublin	20220223907777
58	42.05	EUR	13:28:01	Euronext Dublin	20220223908033
88	42.05	EUR	13:28:05	Euronext Dublin	20220223909313
48	42.05	EUR	13:28:05	Euronext Dublin	20220223909569
47	42.05	EUR	13:29:01	Euronext Dublin	20220223911361
54	42.03	EUR	13:29:02	Euronext Dublin	20220223912897
47	42.02	EUR	13:29:04	Euronext Dublin	20220223916737
168	42.02	EUR	13:30:03	Euronext Dublin	20220223920577
195	42.01	EUR	13:31:01	Euronext Dublin	20220223921345
37	42.01	EUR	13:32:05	Euronext Dublin	20220223922881
35	42.01	EUR	13:32:05	Euronext Dublin	20220223923137
1	42.01	EUR	13:32:05	Euronext Dublin	20220223923393
162	42.01	EUR	13:33:01	Euronext Dublin	20220223923905
6	42.01	EUR	13:33:01	Euronext Dublin	20220223924161
335	42	EUR	13:34:04	Euronext Dublin	20220223927745
214	42	EUR	13:34:04	Euronext Dublin	20220223931841
5	41.98	EUR	13:34:04	Euronext Dublin	20220223932353
55	41.97	EUR	13:34:05	Euronext Dublin	20220223932865
385	41.97	EUR	13:35:00	Euronext Dublin	20220223933121
108	41.97	EUR	13:35:00	Euronext Dublin	20220223933377
318	41.97	EUR	13:35:00	Euronext Dublin	20220223933633
784	41.97	EUR	13:35:00	Euronext Dublin	20220223933889
50	41.97	EUR	13:35:00	Euronext Dublin	20220223934145
38	41.97	EUR	13:35:00	Euronext Dublin	20220223934401
59	41.97	EUR	13:35:00	Euronext Dublin	20220223934657
48	41.97	EUR	13:35:00	Euronext Dublin	20220223934913
362	41.97	EUR	13:35:00	Euronext Dublin	20220223935169
398	41.97	EUR	13:35:00	Euronext Dublin	20220223935425
407	41.97	EUR	13:35:00	Euronext Dublin	20220223935681
867	41.97	EUR	13:35:01	Euronext Dublin	20220223935937
1176	41.97	EUR	13:35:01	Euronext Dublin	20220223936193
49	41.97	EUR	13:35:04	Euronext Dublin	20220223937217
137	42	EUR	13:36:01	Euronext Dublin	20220223938753
108	42	EUR	13:36:01	Euronext Dublin	20220223939265
142	42.05	EUR	13:38:00	Euronext Dublin	20220223940801
150	42.05	EUR	13:38:00	Euronext Dublin	20220223941057
120	42.05	EUR	13:38:00	Euronext Dublin	20220223941313
313	42.03	EUR	13:38:01	Euronext Dublin	20220223942081
40	42.03	EUR	13:38:01	Euronext Dublin	20220223942337
60	42.03	EUR	13:38:01	Euronext Dublin	20220223943105
214	42.02	EUR	13:38:04	Euronext Dublin	20220223943873
51	42.02	EUR	13:38:04	Euronext Dublin	20220223944129
101	42.01	EUR	13:39:00	Euronext Dublin	20220223944641
171	42.01	EUR	13:39:03	Euronext Dublin	20220223945921
72	42.01	EUR	13:39:03	Euronext Dublin	20220223946433
274	42.04	EUR	13:43:02	Euronext Dublin	20220223949761
83	42.04	EUR	13:43:02	Euronext Dublin	20220223950017
513	42.04	EUR	13:43:02	Euronext Dublin	20220223950529
14	42.04	EUR	13:43:02	Euronext Dublin	20220223950785
434	42.04	EUR	13:43:02	Euronext Dublin	20220223951041
14	42.04	EUR	13:43:02	Euronext Dublin	20220223951297
94	42.03	EUR	13:43:04	Euronext Dublin	20220223953089
52	42.03	EUR	13:43:04	Euronext Dublin	20220223953345
178	41.99	EUR	13:45:04	Euronext Dublin	20220223954625
220	41.99	EUR	13:45:04	Euronext Dublin	20220223954881
162	41.99	EUR	13:45:04	Euronext Dublin	20220223955137
37	41.99	EUR	13:45:04	Euronext Dublin	20220223955393
150	42.02	EUR	13:48:00	Euronext Dublin	20220223958721
27	42.01	EUR	13:49:01	Euronext Dublin	20220223959233
305	42.02	EUR	13:49:05	Euronext Dublin	20220223963073
68	42.02	EUR	13:49:05	Euronext Dublin	20220223963329
257	42.02	EUR	13:49:05	Euronext Dublin	20220223963585
309	42.01	EUR	13:49:05	Euronext Dublin	20220223964097
213	42.01	EUR	13:49:05	Euronext Dublin	20220223966401
174	41.95	EUR	13:50:05	Euronext Dublin	20220223970497
90	41.95	EUR	13:50:05	Euronext Dublin	20220223972801
264	41.96	EUR	13:52:03	Euronext Dublin	20220223980225
95	41.96	EUR	13:52:03	Euronext Dublin	20220223980481
41	41.96	EUR	13:53:02	Euronext Dublin	20220223981249
186	41.95	EUR	13:53:04	Euronext Dublin	20220223981761
150	41.95	EUR	13:53:04	Euronext Dublin	20220223982017
31	41.95	EUR	13:53:04	Euronext Dublin	20220223982273
172	41.95	EUR	13:54:04	Euronext Dublin	20220223983041
60	41.95	EUR	13:54:04	Euronext Dublin	20220223983553
30	41.95	EUR	13:54:04	Euronext Dublin	20220223983809
2	41.95	EUR	13:54:04	Euronext Dublin	20220223984577
22	41.95	EUR	13:54:04	Euronext Dublin	20220223984833
15	41.95	EUR	13:54:04	Euronext Dublin	20220223985345
140	41.95	EUR	13:55:02	Euronext Dublin	20220223985601
150	41.96	EUR	13:55:05	Euronext Dublin	20220223989441
162	41.96	EUR	13:55:05	Euronext Dublin	20220223989697
50	41.96	EUR	13:55:05	Euronext Dublin	20220223989953
45	41.96	EUR	13:56:00	Euronext Dublin	20220223990465
50	41.96	EUR	13:56:00	Euronext Dublin	20220223990721
162	41.95	EUR	13:56:00	Euronext Dublin	20220223991489
6	41.95	EUR	13:56:00	Euronext Dublin	20220223991745
183	41.93	EUR	13:58:00	Euronext Dublin	202202231000705
49	41.91	EUR	13:58:01	Euronext Dublin	202202231001217
987	41.93	EUR	13:58:05	Euronext Dublin	202202231005569
241	41.93	EUR	13:58:05	Euronext Dublin	202202231006081
400	41.93	EUR	13:58:05	Euronext Dublin	202202231006337
372	41.93	EUR	13:58:05	Euronext Dublin	202202231006593
128	41.93	EUR	13:58:05	Euronext Dublin	202202231006849
87	41.93	EUR	13:58:05	Euronext Dublin	202202231007105
280	41.93	EUR	13:58:05	Euronext Dublin	202202231007361
570	41.93	EUR	13:58:05	Euronext Dublin	202202231007617
137	41.93	EUR	13:58:05	Euronext Dublin	202202231007873
160	41.93	EUR	13:59:00	Euronext Dublin	202202231008641
827	41.93	EUR	13:59:00	Euronext Dublin	202202231008897
391	41.93	EUR	13:59:00	Euronext Dublin	202202231009153
161	41.93	EUR	13:59:00	Euronext Dublin	202202231009409
434	41.92	EUR	13:59:02	Euronext Dublin	202202231009921
50	41.9	EUR	13:59:05	Euronext Dublin	202202231012225
20	41.9	EUR	13:59:05	Euronext Dublin	202202231012481
219	41.91	EUR	14:02:02	Euronext Dublin	202202231016065
159	41.91	EUR	14:02:02	Euronext Dublin	202202231016321
162	41.91	EUR	14:02:02	Euronext Dublin	202202231016577
119	41.91	EUR	14:02:02	Euronext Dublin	202202231016833
49	41.91	EUR	14:02:02	Euronext Dublin	202202231017089
48	41.91	EUR	14:02:02	Euronext Dublin	202202231017345
231	41.92	EUR	14:03:04	Euronext Dublin	202202231018625
75	41.92	EUR	14:03:04	Euronext Dublin	202202231018881
140	41.92	EUR	14:03:04	Euronext Dublin	202202231019137
194	41.95	EUR	14:04:04	Euronext Dublin	202202231021441
180	41.95	EUR	14:04:04	Euronext Dublin	202202231021953
53	41.95	EUR	14:04:04	Euronext Dublin	202202231022209
106	41.93	EUR	14:05:00	Euronext Dublin	202202231022977
55	41.93	EUR	14:05:00	Euronext Dublin	202202231023233
657	41.92	EUR	14:05:01	Euronext Dublin	202202231024257
471	41.92	EUR	14:05:01	Euronext Dublin	202202231024513
657	41.92	EUR	14:05:01	Euronext Dublin	202202231024769
170	41.92	EUR	14:05:01	Euronext Dublin	202202231025025
298	41.92	EUR	14:05:01	Euronext Dublin	202202231025281
189	41.92	EUR	14:05:01	Euronext Dublin	202202231025537
58	41.92	EUR	14:05:01	Euronext Dublin	202202231025793
44	41.92	EUR	14:05:04	Euronext Dublin	202202231026049
38	41.92	EUR	14:05:04	Euronext Dublin	202202231026305
17	41.92	EUR	14:05:04	Euronext Dublin	202202231026561
47	41.92	EUR	14:06:00	Euronext Dublin	202202231026817
59	41.92	EUR	14:06:00	Euronext Dublin	202202231027073
76	41.92	EUR	14:06:01	Euronext Dublin	202202231027329
100	41.92	EUR	14:06:03	Euronext Dublin	202202231028609
48	41.91	EUR	14:06:04	Euronext Dublin	202202231030401
97	41.88	EUR	14:06:05	Euronext Dublin	202202231033985
80	41.88	EUR	14:07:03	Euronext Dublin	202202231035521
33	41.88	EUR	14:07:04	Euronext Dublin	202202231036289
91	41.89	EUR	14:09:01	Euronext Dublin	202202231037057
128	41.88	EUR	14:09:02	Euronext Dublin	202202231037825
4	41.88	EUR	14:09:03	Euronext Dublin	202202231038081
62	41.88	EUR	14:09:03	Euronext Dublin	202202231038337
150	41.92	EUR	14:11:02	Euronext Dublin	202202231045761
159	41.92	EUR	14:11:02	Euronext Dublin	202202231046017
162	41.92	EUR	14:11:02	Euronext Dublin	202202231046273
50	41.92	EUR	14:11:02	Euronext Dublin	202202231046529
156	41.92	EUR	14:11:04	Euronext Dublin	202202231047297
175	41.92	EUR	14:11:04	Euronext Dublin	202202231047809
49	41.92	EUR	14:11:04	Euronext Dublin	202202231048065
7	41.92	EUR	14:11:04	Euronext Dublin	202202231048321
9	41.92	EUR	14:11:04	Euronext Dublin	202202231048577
52	41.92	EUR	14:11:04	Euronext Dublin	202202231048833
159	41.92	EUR	14:12:04	Euronext Dublin	202202231049089
5	41.92	EUR	14:12:04	Euronext Dublin	202202231049345
53	41.92	EUR	14:12:05	Euronext Dublin	202202231049601
1	41.92	EUR	14:12:05	Euronext Dublin	202202231049857
240	41.9	EUR	14:13:00	Euronext Dublin	202202231050625
170	41.9	EUR	14:13:00	Euronext Dublin	202202231051137
162	41.9	EUR	14:13:00	Euronext Dublin	202202231051393
38	41.9	EUR	14:13:00	Euronext Dublin	202202231051649
20	41.9	EUR	14:13:00	Euronext Dublin	202202231051905
158	41.9	EUR	14:13:00	Euronext Dublin	202202231052673
490	41.88	EUR	14:13:02	Euronext Dublin	202202231053185
51	41.88	EUR	14:13:02	Euronext Dublin	202202231053697
601	41.88	EUR	14:13:02	Euronext Dublin	202202231053953
52	41.88	EUR	14:13:02	Euronext Dublin	202202231054209
25	41.88	EUR	14:13:02	Euronext Dublin	202202231054465
720	41.88	EUR	14:14:00	Euronext Dublin	202202231054977
31	41.88	EUR	14:14:00	Euronext Dublin	202202231056257
595	41.88	EUR	14:14:00	Euronext Dublin	202202231056513
171	41.88	EUR	14:14:00	Euronext Dublin	202202231056769
347	41.88	EUR	14:14:00	Euronext Dublin	202202231057025
161	41.88	EUR	14:14:00	Euronext Dublin	202202231057281
81	41.89	EUR	14:15:00	Euronext Dublin	202202231067521
213	41.88	EUR	14:16:01	Euronext Dublin	202202231069057
28	41.92	EUR	14:19:00	Euronext Dublin	202202231074433
646	41.92	EUR	14:19:00	Euronext Dublin	202202231074689
290	41.92	EUR	14:19:00	Euronext Dublin	202202231074945
31	41.92	EUR	14:19:00	Euronext Dublin	202202231075201
205	41.92	EUR	14:19:00	Euronext Dublin	202202231075457
132	41.89	EUR	14:19:02	Euronext Dublin	202202231076737
87	41.89	EUR	14:19:02	Euronext Dublin	202202231076993
52	41.87	EUR	14:19:03	Euronext Dublin	202202231077505
93	41.86	EUR	14:19:05	Euronext Dublin	202202231078785
53	41.86	EUR	14:19:05	Euronext Dublin	202202231079809
120	41.85	EUR	14:20:01	Euronext Dublin	202202231080321
55	41.85	EUR	14:20:02	Euronext Dublin	202202231080833
174	41.86	EUR	14:20:04	Euronext Dublin	202202231085441
35	41.86	EUR	14:22:00	Euronext Dublin	202202231089793
288	41.86	EUR	14:22:00	Euronext Dublin	202202231090049
136	41.9	EUR	14:23:03	Euronext Dublin	202202231093121
72	41.91	EUR	14:24:04	Euronext Dublin	202202231094913
120	41.91	EUR	14:24:04	Euronext Dublin	202202231097217
300	41.91	EUR	14:24:04	Euronext Dublin	202202231097729
498	41.91	EUR	14:24:04	Euronext Dublin	202202231097985
57	41.91	EUR	14:24:04	Euronext Dublin	202202231099009
187	41.89	EUR	14:25:05	Euronext Dublin	202202231101057
127	41.89	EUR	14:25:05	Euronext Dublin	202202231101313
49	41.86	EUR	14:26:00	Euronext Dublin	202202231104641
357	41.87	EUR	14:27:04	Euronext Dublin	202202231111041
161	41.87	EUR	14:27:04	Euronext Dublin	202202231112833
49	41.83	EUR	14:28:00	Euronext Dublin	202202231115137
49	41.8	EUR	14:28:00	Euronext Dublin	202202231118209
27	41.83	EUR	14:28:05	Euronext Dublin	202202231122817
119	41.83	EUR	14:28:05	Euronext Dublin	202202231123073
214	41.83	EUR	14:28:05	Euronext Dublin	202202231123329
48	41.83	EUR	14:29:00	Euronext Dublin	202202231123841
92	41.83	EUR	14:29:00	Euronext Dublin	202202231124097
58	41.89	EUR	14:30:00	Euronext Dublin	202202231134081
219	41.89	EUR	14:30:00	Euronext Dublin	202202231134337
120	41.91	EUR	14:30:00	Euronext Dublin	202202231139969
39	41.91	EUR	14:30:00	Euronext Dublin	202202231140225
81	41.91	EUR	14:30:00	Euronext Dublin	202202231140481
66	41.89	EUR	14:30:00	Euronext Dublin	202202231140993
58	41.88	EUR	14:30:00	Euronext Dublin	202202231141761
393	41.88	EUR	14:30:02	Euronext Dublin	202202231148161
51	41.88	EUR	14:30:04	Euronext Dublin	202202231148673
136	41.87	EUR	14:30:04	Euronext Dublin	202202231149185
2	41.91	EUR	14:31:01	Euronext Dublin	202202231150977
23	41.91	EUR	14:31:01	Euronext Dublin	202202231151233
294	41.9	EUR	14:31:01	Euronext Dublin	202202231151745
50	41.91	EUR	14:31:01	Euronext Dublin	202202231152513
29	41.91	EUR	14:31:01	Euronext Dublin	202202231152769
83	41.91	EUR	14:31:02	Euronext Dublin	202202231153025
91	41.92	EUR	14:31:03	Euronext Dublin	202202231154817
228	41.92	EUR	14:31:03	Euronext Dublin	202202231155329
219	41.9	EUR	14:32:00	Euronext Dublin	202202231160705
185	41.89	EUR	14:32:01	Euronext Dublin	202202231162241
192	41.89	EUR	14:32:01	Euronext Dublin	202202231162497
387	41.89	EUR	14:32:01	Euronext Dublin	202202231162753
123	41.89	EUR	14:32:02	Euronext Dublin	202202231165057
50	41.91	EUR	14:33:00	Euronext Dublin	202202231169921
162	41.91	EUR	14:33:00	Euronext Dublin	202202231170177
40	41.91	EUR	14:33:00	Euronext Dublin	202202231170433
61	41.91	EUR	14:33:01	Euronext Dublin	202202231170689
89	41.91	EUR	14:33:01	Euronext Dublin	202202231170945
41	41.91	EUR	14:33:01	Euronext Dublin	202202231171201
249	41.91	EUR	14:33:01	Euronext Dublin	202202231171457
33	41.91	EUR	14:33:01	Euronext Dublin	202202231171713
113	41.91	EUR	14:33:02	Euronext Dublin	202202231172993
414	41.91	EUR	14:33:04	Euronext Dublin	202202231175809
255	41.92	EUR	14:33:05	Euronext Dublin	202202231176577
47	41.92	EUR	14:34:00	Euronext Dublin	202202231177345
52	41.92	EUR	14:34:00	Euronext Dublin	202202231177601
131	41.92	EUR	14:34:01	Euronext Dublin	202202231177857
52	41.92	EUR	14:34:01	Euronext Dublin	202202231178113
49	41.91	EUR	14:34:01	Euronext Dublin	202202231178881
387	41.91	EUR	14:35:00	Euronext Dublin	202202231182977
302	41.91	EUR	14:35:00	Euronext Dublin	202202231184001
93	41.92	EUR	14:35:01	Euronext Dublin	202202231187329
56	41.9	EUR	14:35:01	Euronext Dublin	202202231188353
156	41.9	EUR	14:35:02	Euronext Dublin	202202231191169
200	41.9	EUR	14:35:04	Euronext Dublin	202202231195009
338	41.96	EUR	14:36:04	Euronext Dublin	202202231201153
160	41.96	EUR	14:37:00	Euronext Dublin	202202231204225
211	41.97	EUR	14:37:00	Euronext Dublin	202202231204481
157	41.96	EUR	14:37:01	Euronext Dublin	202202231204993
82	41.96	EUR	14:37:01	Euronext Dublin	202202231205249
257	41.95	EUR	14:37:05	Euronext Dublin	202202231208833
43	41.95	EUR	14:37:05	Euronext Dublin	202202231209089
88	41.95	EUR	14:37:05	Euronext Dublin	202202231209345
103	41.95	EUR	14:37:05	Euronext Dublin	202202231209601
14	41.92	EUR	14:38:04	Euronext Dublin	202202231210881
487	41.92	EUR	14:38:04	Euronext Dublin	202202231211137
56	41.92	EUR	14:38:04	Euronext Dublin	202202231211393
59	41.91	EUR	14:38:05	Euronext Dublin	202202231212161
454	41.95	EUR	14:39:04	Euronext Dublin	202202231218305
159	41.95	EUR	14:39:04	Euronext Dublin	202202231220353
20	41.95	EUR	14:39:04	Euronext Dublin	202202231220609
100	41.94	EUR	14:40:00	Euronext Dublin	202202231221121
84	41.93	EUR	14:40:00	Euronext Dublin	202202231221633
106	41.93	EUR	14:40:01	Euronext Dublin	202202231222401
403	41.96	EUR	14:40:05	Euronext Dublin	202202231225217
141	41.95	EUR	14:41:01	Euronext Dublin	202202231226753
99	41.95	EUR	14:41:01	Euronext Dublin	202202231227265
54	41.92	EUR	14:41:02	Euronext Dublin	202202231229057
56	41.9	EUR	14:41:02	Euronext Dublin	202202231229569
381	42	EUR	14:43:02	Euronext Dublin	202202231234945
150	41.99	EUR	14:43:02	Euronext Dublin	202202231235457
159	41.99	EUR	14:43:02	Euronext Dublin	202202231235713
134	41.99	EUR	14:43:02	Euronext Dublin	202202231235969
159	42	EUR	14:43:02	Euronext Dublin	202202231236225
19	42	EUR	14:43:02	Euronext Dublin	202202231236481
415	41.99	EUR	14:46:05	Euronext Dublin	202202231243905
24	41.99	EUR	14:46:05	Euronext Dublin	202202231244417
188	41.99	EUR	14:46:05	Euronext Dublin	202202231244673
196	41.98	EUR	14:47:03	Euronext Dublin	202202231247745
383	42	EUR	14:50:01	Euronext Dublin	202202231269249
50	41.99	EUR	14:50:01	Euronext Dublin	202202231269505
117	41.97	EUR	14:50:03	Euronext Dublin	202202231270529
67	41.97	EUR	14:50:03	Euronext Dublin	202202231270785
50	41.96	EUR	14:50:04	Euronext Dublin	202202231271297
184	41.94	EUR	14:51:01	Euronext Dublin	202202231272321
176	41.94	EUR	14:51:03	Euronext Dublin	202202231277441
50	41.94	EUR	14:51:03	Euronext Dublin	202202231277697
109	41.92	EUR	14:51:04	Euronext Dublin	202202231278721
99	41.93	EUR	14:52:02	Euronext Dublin	202202231282305
243	41.92	EUR	14:52:05	Euronext Dublin	202202231283841
168	41.92	EUR	14:52:05	Euronext Dublin	202202231284097
50	41.91	EUR	14:52:05	Euronext Dublin	202202231285377
35	41.9	EUR	14:53:02	Euronext Dublin	202202231288449
107	41.9	EUR	14:53:02	Euronext Dublin	202202231288705
35	41.9	EUR	14:53:02	Euronext Dublin	202202231288961
25	41.9	EUR	14:53:02	Euronext Dublin	202202231289217
324	41.9	EUR	14:54:00	Euronext Dublin	202202231294849
59	41.9	EUR	14:54:00	Euronext Dublin	202202231295361
40	41.9	EUR	14:54:01	Euronext Dublin	202202231296897
41	41.9	EUR	14:54:01	Euronext Dublin	202202231297153
36	41.9	EUR	14:54:01	Euronext Dublin	202202231297409
50	41.92	EUR	14:54:04	Euronext Dublin	202202231302785
84	41.91	EUR	14:55:03	Euronext Dublin	202202231304065
360	41.9	EUR	14:55:03	Euronext Dublin	202202231304833
131	41.9	EUR	14:55:03	Euronext Dublin	202202231305345
88	41.96	EUR	14:56:04	Euronext Dublin	202202231309953
70	41.96	EUR	14:57:00	Euronext Dublin	202202231310209
141	41.93	EUR	14:57:01	Euronext Dublin	202202231311489
279	41.93	EUR	14:57:01	Euronext Dublin	202202231311745
45	41.93	EUR	14:58:00	Euronext Dublin	202202231313537
49	41.93	EUR	14:58:00	Euronext Dublin	202202231313793
426	41.94	EUR	14:58:01	Euronext Dublin	202202231316097
212	41.94	EUR	14:58:01	Euronext Dublin	202202231316353
42	41.93	EUR	14:58:02	Euronext Dublin	202202231317633
8	41.93	EUR	14:58:02	Euronext Dublin	202202231317889
49	41.92	EUR	14:58:02	Euronext Dublin	202202231318657
50	41.9	EUR	14:58:03	Euronext Dublin	202202231321729
100	41.89	EUR	14:58:04	Euronext Dublin	202202231323265
149	41.86	EUR	14:58:05	Euronext Dublin	202202231323777
344	41.82	EUR	14:59:05	Euronext Dublin	202202231327105
62	41.82	EUR	14:59:05	Euronext Dublin	202202231327873
1184	41.81	EUR	14:59:05	Euronext Dublin	202202231328129
1316	41.81	EUR	14:59:05	Euronext Dublin	202202231328385
50	41.81	EUR	14:59:05	Euronext Dublin	202202231328897
178	41.77	EUR	15:00:01	Euronext Dublin	202202231341953
987	41.78	EUR	15:00:03	Euronext Dublin	202202231345025
1132	41.78	EUR	15:00:03	Euronext Dublin	202202231345281
987	41.78	EUR	15:00:03	Euronext Dublin	202202231345537
125	41.78	EUR	15:00:03	Euronext Dublin	202202231345793
644	41.78	EUR	15:00:03	Euronext Dublin	202202231346049
125	41.78	EUR	15:00:03	Euronext Dublin	202202231346305
64	41.75	EUR	15:00:04	Euronext Dublin	202202231349121
58	41.81	EUR	15:01:05	Euronext Dublin	202202231357569
57	41.81	EUR	15:01:05	Euronext Dublin	202202231357825
35	41.81	EUR	15:01:05	Euronext Dublin	202202231358081
13	41.81	EUR	15:01:05	Euronext Dublin	202202231358337
72	41.81	EUR	15:01:05	Euronext Dublin	202202231358593
85	41.81	EUR	15:01:05	Euronext Dublin	202202231358849
141	41.8	EUR	15:01:05	Euronext Dublin	202202231359361
387	41.79	EUR	15:02:00	Euronext Dublin	202202231360129
159	41.76	EUR	15:02:01	Euronext Dublin	202202231360641
3	41.76	EUR	15:02:01	Euronext Dublin	202202231360897
361	41.76	EUR	15:02:01	Euronext Dublin	202202231361153
100	41.76	EUR	15:02:01	Euronext Dublin	202202231361665
107	41.75	EUR	15:02:02	Euronext Dublin	202202231362177
229	41.75	EUR	15:02:02	Euronext Dublin	202202231362945
125	41.75	EUR	15:02:03	Euronext Dublin	202202231363713
387	41.74	EUR	15:03:01	Euronext Dublin	202202231364737
74	41.76	EUR	15:03:02	Euronext Dublin	202202231366273
324	41.81	EUR	15:04:00	Euronext Dublin	202202231369345
148	41.81	EUR	15:04:00	Euronext Dublin	202202231369601
120	41.81	EUR	15:04:00	Euronext Dublin	202202231369857
28	41.81	EUR	15:04:00	Euronext Dublin	202202231370113
549	41.81	EUR	15:05:00	Euronext Dublin	202202231373697
357	41.81	EUR	15:05:00	Euronext Dublin	202202231373953
34	41.81	EUR	15:05:00	Euronext Dublin	202202231374209
24	41.81	EUR	15:05:00	Euronext Dublin	202202231374465
44	41.81	EUR	15:05:00	Euronext Dublin	202202231374721
201	41.81	EUR	15:05:00	Euronext Dublin	202202231374977
101	41.79	EUR	15:05:01	Euronext Dublin	202202231375489
51	41.79	EUR	15:05:01	Euronext Dublin	202202231375745
51	41.78	EUR	15:05:02	Euronext Dublin	202202231376257
101	41.78	EUR	15:05:02	Euronext Dublin	202202231376769
51	41.76	EUR	15:05:03	Euronext Dublin	202202231377281
51	41.76	EUR	15:05:03	Euronext Dublin	202202231377793
89	41.75	EUR	15:05:04	Euronext Dublin	202202231378305
140	41.74	EUR	15:06:00	Euronext Dublin	202202231379329
64	41.77	EUR	15:06:00	Euronext Dublin	202202231381121
303	41.77	EUR	15:06:02	Euronext Dublin	202202231385985
51	41.75	EUR	15:06:02	Euronext Dublin	202202231387777
51	41.72	EUR	15:06:03	Euronext Dublin	202202231392385
50	41.71	EUR	15:06:03	Euronext Dublin	202202231392641
102	41.69	EUR	15:06:05	Euronext Dublin	202202231395457
76	41.69	EUR	15:06:05	Euronext Dublin	202202231396993
114	41.69	EUR	15:06:05	Euronext Dublin	202202231397505
216	41.71	EUR	15:07:01	Euronext Dublin	202202231402881
51	41.67	EUR	15:07:02	Euronext Dublin	202202231406465
50	41.67	EUR	15:07:02	Euronext Dublin	202202231408769
51	41.67	EUR	15:07:02	Euronext Dublin	202202231414913
51	41.66	EUR	15:07:03	Euronext Dublin	202202231415937
63	41.68	EUR	15:07:03	Euronext Dublin	202202231416961
51	41.69	EUR	15:07:04	Euronext Dublin	202202231417217
127	41.68	EUR	15:07:05	Euronext Dublin	202202231418753
51	41.67	EUR	15:07:05	Euronext Dublin	202202231421569
135	41.66	EUR	15:08:01	Euronext Dublin	202202231423105
233	41.64	EUR	15:08:02	Euronext Dublin	202202231424897
50	41.63	EUR	15:08:02	Euronext Dublin	202202231426177
63	41.62	EUR	15:08:03	Euronext Dublin	202202231427201
51	41.61	EUR	15:08:03	Euronext Dublin	202202231428225
77	41.6	EUR	15:08:04	Euronext Dublin	202202231433857
37	41.6	EUR	15:08:04	Euronext Dublin	202202231434113
13	41.6	EUR	15:08:04	Euronext Dublin	202202231434369
102	41.59	EUR	15:08:05	Euronext Dublin	202202231434881
55	41.61	EUR	15:09:00	Euronext Dublin	202202231437441
148	41.61	EUR	15:09:02	Euronext Dublin	202202231443841
114	41.61	EUR	15:09:02	Euronext Dublin	202202231444097
73	41.62	EUR	15:09:04	Euronext Dublin	202202231444865
270	41.62	EUR	15:09:04	Euronext Dublin	202202231445121
230	41.6	EUR	15:10:00	Euronext Dublin	202202231446657
107	41.63	EUR	15:10:01	Euronext Dublin	202202231448193
321	41.59	EUR	15:10:05	Euronext Dublin	202202231453313
223	41.59	EUR	15:10:05	Euronext Dublin	202202231453569
65	41.63	EUR	15:11:03	Euronext Dublin	202202231459201
31	41.63	EUR	15:11:03	Euronext Dublin	202202231459457
45	41.63	EUR	15:11:03	Euronext Dublin	202202231459713
237	41.61	EUR	15:11:04	Euronext Dublin	202202231460225
246	41.61	EUR	15:11:04	Euronext Dublin	202202231460481
266	41.59	EUR	15:12:00	Euronext Dublin	202202231462017
173	41.63	EUR	15:12:02	Euronext Dublin	202202231463041
92	41.63	EUR	15:12:02	Euronext Dublin	202202231463297
51	41.69	EUR	15:13:01	Euronext Dublin	202202231472001
140	41.7	EUR	15:13:02	Euronext Dublin	202202231473537
136	41.7	EUR	15:13:02	Euronext Dublin	202202231473793
60	41.7	EUR	15:13:03	Euronext Dublin	202202231474049
80	41.7	EUR	15:13:03	Euronext Dublin	202202231474305
181	41.69	EUR	15:13:03	Euronext Dublin	202202231474817
174	41.72	EUR	15:14:00	Euronext Dublin	202202231478401
1403	41.72	EUR	15:14:00	Euronext Dublin	202202231478657
142	41.72	EUR	15:14:00	Euronext Dublin	202202231479169
1435	41.72	EUR	15:14:00	Euronext Dublin	202202231479425
61	41.72	EUR	15:14:00	Euronext Dublin	202202231479681
301	41.72	EUR	15:14:00	Euronext Dublin	202202231479937
349	41.72	EUR	15:14:00	Euronext Dublin	202202231480193
159	41.72	EUR	15:14:00	Euronext Dublin	202202231480449
310	41.72	EUR	15:14:00	Euronext Dublin	202202231480705
162	41.72	EUR	15:14:00	Euronext Dublin	202202231480961
296	41.72	EUR	15:14:00	Euronext Dublin	202202231481217
33	41.72	EUR	15:15:00	Euronext Dublin	202202231485313
200	41.72	EUR	15:15:00	Euronext Dublin	202202231485569
50	41.72	EUR	15:15:00	Euronext Dublin	202202231485825
160	41.72	EUR	15:15:00	Euronext Dublin	202202231486081
1134	41.72	EUR	15:15:00	Euronext Dublin	202202231486337
1131	41.72	EUR	15:15:00	Euronext Dublin	202202231486593
121	41.69	EUR	15:16:01	Euronext Dublin	202202231494785
83	41.69	EUR	15:16:01	Euronext Dublin	202202231495041
123	41.68	EUR	15:16:02	Euronext Dublin	202202231495553
210	41.68	EUR	15:16:03	Euronext Dublin	202202231497345
51	41.68	EUR	15:17:02	Euronext Dublin	202202231498113
335	41.72	EUR	15:18:00	Euronext Dublin	202202231498881
150	41.72	EUR	15:18:00	Euronext Dublin	202202231499393
90	41.72	EUR	15:18:00	Euronext Dublin	202202231499649
162	41.72	EUR	15:18:00	Euronext Dublin	202202231499905
159	41.72	EUR	15:18:00	Euronext Dublin	202202231500161
50	41.72	EUR	15:18:00	Euronext Dublin	202202231500417
150	41.72	EUR	15:18:02	Euronext Dublin	202202231500673
11	41.72	EUR	15:18:02	Euronext Dublin	202202231500929
67	41.72	EUR	15:18:02	Euronext Dublin	202202231501185
33	41.72	EUR	15:18:02	Euronext Dublin	202202231501441
58	41.72	EUR	15:18:02	Euronext Dublin	202202231501697
470	41.73	EUR	15:18:05	Euronext Dublin	202202231502465
462	41.73	EUR	15:18:05	Euronext Dublin	202202231502721
100	41.73	EUR	15:18:05	Euronext Dublin	202202231502977
55	41.72	EUR	15:19:00	Euronext Dublin	202202231504257
15	41.69	EUR	15:19:00	Euronext Dublin	202202231504769
21	41.69	EUR	15:19:00	Euronext Dublin	202202231505025
18	41.69	EUR	15:19:00	Euronext Dublin	202202231505281
118	41.67	EUR	15:19:02	Euronext Dublin	202202231506561
195	41.65	EUR	15:19:04	Euronext Dublin	202202231507585
15	41.65	EUR	15:19:04	Euronext Dublin	202202231507841
215	41.64	EUR	15:19:05	Euronext Dublin	202202231508865
69	41.67	EUR	15:20:01	Euronext Dublin	202202231510401
51	41.67	EUR	15:20:01	Euronext Dublin	202202231510657
207	41.68	EUR	15:20:04	Euronext Dublin	202202231511681
113	41.68	EUR	15:20:04	Euronext Dublin	202202231511937
4	41.68	EUR	15:20:04	Euronext Dublin	202202231512193
116	41.68	EUR	15:20:04	Euronext Dublin	202202231512449
64	41.68	EUR	15:20:04	Euronext Dublin	202202231512705
403	41.68	EUR	15:20:04	Euronext Dublin	202202231512961
64	41.68	EUR	15:20:04	Euronext Dublin	202202231513217
587	41.69	EUR	15:20:05	Euronext Dublin	202202231514497
587	41.69	EUR	15:20:05	Euronext Dublin	202202231514753
358	41.69	EUR	15:20:05	Euronext Dublin	202202231515009
229	41.69	EUR	15:20:05	Euronext Dublin	202202231515265
236	41.69	EUR	15:20:05	Euronext Dublin	202202231515521
351	41.69	EUR	15:20:05	Euronext Dublin	202202231515777
587	41.7	EUR	15:21:04	Euronext Dublin	202202231516801
95	41.7	EUR	15:21:04	Euronext Dublin	202202231517313
352	41.7	EUR	15:21:04	Euronext Dublin	202202231517569
81	41.7	EUR	15:21:04	Euronext Dublin	202202231517825
59	41.7	EUR	15:21:04	Euronext Dublin	202202231518081
220	41.7	EUR	15:21:04	Euronext Dublin	202202231518337
218	41.7	EUR	15:21:04	Euronext Dublin	202202231518593
149	41.7	EUR	15:21:04	Euronext Dublin	202202231518849
240	41.7	EUR	15:21:04	Euronext Dublin	202202231519105
91	41.7	EUR	15:21:05	Euronext Dublin	202202231519361
4	41.7	EUR	15:22:00	Euronext Dublin	202202231519617
94	41.68	EUR	15:22:03	Euronext Dublin	202202231523201
60	41.68	EUR	15:22:03	Euronext Dublin	202202231523457
102	41.68	EUR	15:22:03	Euronext Dublin	202202231523713
67	41.68	EUR	15:22:03	Euronext Dublin	202202231523969
1	41.68	EUR	15:22:03	Euronext Dublin	202202231524225
53	41.68	EUR	15:22:03	Euronext Dublin	202202231524481
83	41.68	EUR	15:22:03	Euronext Dublin	202202231524737
77	41.68	EUR	15:22:05	Euronext Dublin	202202231527297
137	41.68	EUR	15:22:05	Euronext Dublin	202202231528577
72	41.68	EUR	15:23:01	Euronext Dublin	202202231528833
114	41.68	EUR	15:23:02	Euronext Dublin	202202231529089
198	41.67	EUR	15:23:02	Euronext Dublin	202202231529857
51	41.66	EUR	15:23:03	Euronext Dublin	202202231531137
52	41.63	EUR	15:23:03	Euronext Dublin	202202231533953
62	41.65	EUR	15:23:05	Euronext Dublin	202202231535489
91	41.64	EUR	15:23:05	Euronext Dublin	202202231537025
657	41.65	EUR	15:24:01	Euronext Dublin	202202231537793
156	41.65	EUR	15:24:01	Euronext Dublin	202202231538049
126	41.65	EUR	15:24:01	Euronext Dublin	202202231538305
531	41.65	EUR	15:24:01	Euronext Dublin	202202231538561
223	41.65	EUR	15:24:01	Euronext Dublin	202202231538817
434	41.65	EUR	15:24:01	Euronext Dublin	202202231539073
492	41.65	EUR	15:24:01	Euronext Dublin	202202231539585
165	41.65	EUR	15:24:01	Euronext Dublin	202202231539841
165	41.65	EUR	15:24:01	Euronext Dublin	202202231540097
109	41.65	EUR	15:24:01	Euronext Dublin	202202231540353
383	41.65	EUR	15:24:01	Euronext Dublin	202202231540609
318	41.65	EUR	15:24:02	Euronext Dublin	202202231540865
339	41.65	EUR	15:24:02	Euronext Dublin	202202231541121
43	41.65	EUR	15:24:02	Euronext Dublin	202202231541377
43	41.65	EUR	15:24:02	Euronext Dublin	202202231541633
571	41.65	EUR	15:24:02	Euronext Dublin	202202231541889
86	41.65	EUR	15:24:02	Euronext Dublin	202202231542145
315	41.65	EUR	15:24:02	Euronext Dublin	202202231542401
174	41.62	EUR	15:24:04	Euronext Dublin	202202231545217
72	41.61	EUR	15:25:00	Euronext Dublin	202202231545729
2	41.61	EUR	15:25:00	Euronext Dublin	202202231545985
73	41.61	EUR	15:25:01	Euronext Dublin	202202231546241
1	41.61	EUR	15:25:01	Euronext Dublin	202202231546497
215	41.6	EUR	15:25:01	Euronext Dublin	202202231547009
54	41.6	EUR	15:25:01	Euronext Dublin	202202231547521
187	41.61	EUR	15:25:02	Euronext Dublin	202202231551361
105	41.59	EUR	15:25:03	Euronext Dublin	202202231553409
139	41.58	EUR	15:25:04	Euronext Dublin	202202231554177
354	41.59	EUR	15:26:01	Euronext Dublin	202202231556737
333	41.59	EUR	15:26:01	Euronext Dublin	202202231556993
302	41.59	EUR	15:26:01	Euronext Dublin	202202231557505
20	41.59	EUR	15:26:01	Euronext Dublin	202202231557761
667	41.59	EUR	15:26:02	Euronext Dublin	202202231558017
21	41.59	EUR	15:26:02	Euronext Dublin	202202231558529
666	41.59	EUR	15:26:02	Euronext Dublin	202202231558785
21	41.59	EUR	15:26:02	Euronext Dublin	202202231559041
687	41.59	EUR	15:26:04	Euronext Dublin	202202231559297
231	41.59	EUR	15:26:04	Euronext Dublin	202202231559809
65	41.53	EUR	15:28:03	Euronext Dublin	202202231574657
103	41.55	EUR	15:28:05	Euronext Dublin	202202231576193
47	41.55	EUR	15:28:05	Euronext Dublin	202202231576449
124	41.55	EUR	15:28:05	Euronext Dublin	202202231576705
194	41.55	EUR	15:28:05	Euronext Dublin	202202231576961
410	41.55	EUR	15:28:05	Euronext Dublin	202202231577217
1441	41.55	EUR	15:28:05	Euronext Dublin	202202231577473
759	41.55	EUR	15:28:05	Euronext Dublin	202202231577729
162	41.55	EUR	15:28:05	Euronext Dublin	202202231577985
150	41.55	EUR	15:28:05	Euronext Dublin	202202231578241
213	41.55	EUR	15:28:05	Euronext Dublin	202202231578497
289	41.55	EUR	15:29:02	Euronext Dublin	202202231580289
37	41.54	EUR	15:29:03	Euronext Dublin	202202231581313
17	41.54	EUR	15:29:03	Euronext Dublin	202202231581569
324	41.54	EUR	15:29:03	Euronext Dublin	202202231581825
183	41.53	EUR	15:29:04	Euronext Dublin	202202231582337
154	41.54	EUR	15:29:04	Euronext Dublin	202202231582593
64	41.53	EUR	15:29:04	Euronext Dublin	202202231582849
182	41.51	EUR	15:30:00	Euronext Dublin	202202231583361
299	41.49	EUR	15:30:01	Euronext Dublin	202202231584897
123	41.49	EUR	15:30:01	Euronext Dublin	202202231585409
133	41.5	EUR	15:30:02	Euronext Dublin	202202231587713
164	41.5	EUR	15:30:02	Euronext Dublin	202202231587969
162	41.48	EUR	15:30:04	Euronext Dublin	202202231590017
146	41.49	EUR	15:31:00	Euronext Dublin	202202231591041
221	41.49	EUR	15:31:00	Euronext Dublin	202202231591297
145	41.49	EUR	15:31:02	Euronext Dublin	202202231592321
118	41.5	EUR	15:31:03	Euronext Dublin	202202231593857
129	41.5	EUR	15:31:03	Euronext Dublin	202202231594369
51	41.49	EUR	15:31:03	Euronext Dublin	202202231594881
155	41.52	EUR	15:32:00	Euronext Dublin	202202231600769
107	41.52	EUR	15:32:01	Euronext Dublin	202202231601025
60	41.52	EUR	15:32:01	Euronext Dublin	202202231601281
345	41.51	EUR	15:32:02	Euronext Dublin	202202231601793
245	41.53	EUR	15:33:02	Euronext Dublin	202202231604865
241	41.53	EUR	15:33:02	Euronext Dublin	202202231605377
231	41.53	EUR	15:33:02	Euronext Dublin	202202231605633
10	41.53	EUR	15:33:02	Euronext Dublin	202202231605889
241	41.53	EUR	15:33:02	Euronext Dublin	202202231606145
47	41.53	EUR	15:33:02	Euronext Dublin	202202231606401
241	41.53	EUR	15:34:00	Euronext Dublin	202202231606657
371	41.52	EUR	15:34:00	Euronext Dublin	202202231607681
91	41.52	EUR	15:34:00	Euronext Dublin	202202231607937
64	41.56	EUR	15:34:04	Euronext Dublin	202202231609729
68	41.56	EUR	15:34:04	Euronext Dublin	202202231609985
107	41.57	EUR	15:34:05	Euronext Dublin	202202231610753
81	41.57	EUR	15:34:05	Euronext Dublin	202202231611009
52	41.57	EUR	15:35:00	Euronext Dublin	202202231612289
16	41.63	EUR	15:35:03	Euronext Dublin	202202231616129
159	41.63	EUR	15:35:03	Euronext Dublin	202202231616385
116	41.63	EUR	15:35:03	Euronext Dublin	202202231616641
1	41.63	EUR	15:35:03	Euronext Dublin	202202231616897
47	41.63	EUR	15:35:05	Euronext Dublin	202202231617153
297	41.61	EUR	15:35:05	Euronext Dublin	202202231618689
176	41.6	EUR	15:36:00	Euronext Dublin	202202231619457
127	41.6	EUR	15:36:00	Euronext Dublin	202202231619969
23	41.6	EUR	15:36:00	Euronext Dublin	202202231620225
800	41.58	EUR	15:36:01	Euronext Dublin	202202231621505
1600	41.58	EUR	15:36:01	Euronext Dublin	202202231621761
532	41.58	EUR	15:36:01	Euronext Dublin	202202231622017
54	41.58	EUR	15:36:01	Euronext Dublin	202202231623041
13	41.58	EUR	15:36:01	Euronext Dublin	202202231623297
29	41.58	EUR	15:36:01	Euronext Dublin	202202231623553
253	41.54	EUR	15:40:03	Euronext Dublin	202202231639425
65	41.52	EUR	15:40:03	Euronext Dublin	202202231640449
14	41.5	EUR	15:40:05	Euronext Dublin	202202231642753
69	41.5	EUR	15:40:05	Euronext Dublin	202202231643009
22	41.5	EUR	15:40:05	Euronext Dublin	202202231643265
13	41.5	EUR	15:40:05	Euronext Dublin	202202231643521
15	41.5	EUR	15:40:05	Euronext Dublin	202202231643777
2	41.51	EUR	15:41:02	Euronext Dublin	202202231646337
117	41.51	EUR	15:41:02	Euronext Dublin	202202231646593
53	41.51	EUR	15:41:02	Euronext Dublin	202202231646849
115	41.51	EUR	15:41:02	Euronext Dublin	202202231647105
508	41.5	EUR	15:41:03	Euronext Dublin	202202231648385
179	41.5	EUR	15:41:03	Euronext Dublin	202202231648641
276	41.5	EUR	15:41:03	Euronext Dublin	202202231649153
84	41.5	EUR	15:41:03	Euronext Dublin	202202231649409
327	41.5	EUR	15:41:03	Euronext Dublin	202202231649665
181	41.5	EUR	15:41:03	Euronext Dublin	202202231649921
602	41.5	EUR	15:41:03	Euronext Dublin	202202231650177
85	41.5	EUR	15:41:03	Euronext Dublin	202202231650433
687	41.5	EUR	15:41:03	Euronext Dublin	202202231650945
687	41.5	EUR	15:41:03	Euronext Dublin	202202231651201
687	41.5	EUR	15:41:03	Euronext Dublin	202202231651457
32	41.5	EUR	15:41:03	Euronext Dublin	202202231651713
655	41.5	EUR	15:41:03	Euronext Dublin	202202231651969
687	41.5	EUR	15:41:03	Euronext Dublin	202202231652225
280	41.5	EUR	15:41:03	Euronext Dublin	202202231652481
184	41.5	EUR	15:41:03	Euronext Dublin	202202231652737
127	41.5	EUR	15:41:03	Euronext Dublin	202202231652993
96	41.5	EUR	15:41:03	Euronext Dublin	202202231653249
127	41.5	EUR	15:41:03	Euronext Dublin	202202231653505
189	41.5	EUR	15:41:04	Euronext Dublin	202202231653761
498	41.5	EUR	15:41:04	Euronext Dublin	202202231654017
322	41.5	EUR	15:41:04	Euronext Dublin	202202231654273
57	41.51	EUR	15:42:00	Euronext Dublin	202202231658113
9	41.51	EUR	15:42:01	Euronext Dublin	202202231658369
163	41.51	EUR	15:42:03	Euronext Dublin	202202231661697
21	41.51	EUR	15:42:03	Euronext Dublin	202202231661953
89	41.51	EUR	15:42:03	Euronext Dublin	202202231662209
234	41.49	EUR	15:43:00	Euronext Dublin	202202231663489
150	41.5	EUR	15:43:00	Euronext Dublin	202202231664001
19	41.5	EUR	15:43:00	Euronext Dublin	202202231664257
49	41.5	EUR	15:43:02	Euronext Dublin	202202231664513
150	41.52	EUR	15:43:03	Euronext Dublin	202202231666049
79	41.53	EUR	15:44:01	Euronext Dublin	202202231667329
150	41.53	EUR	15:44:01	Euronext Dublin	202202231667585
162	41.53	EUR	15:44:01	Euronext Dublin	202202231667841
23	41.53	EUR	15:44:01	Euronext Dublin	202202231668097
50	41.53	EUR	15:44:01	Euronext Dublin	202202231668353
16	41.53	EUR	15:44:01	Euronext Dublin	202202231668609
97	41.51	EUR	15:44:02	Euronext Dublin	202202231669377
50	41.51	EUR	15:44:03	Euronext Dublin	202202231669633
306	41.49	EUR	15:44:04	Euronext Dublin	202202231671681
238	41.49	EUR	15:44:04	Euronext Dublin	202202231671937
180	41.51	EUR	15:45:00	Euronext Dublin	202202231674753
193	41.52	EUR	15:45:01	Euronext Dublin	202202231676033
187	41.51	EUR	15:45:02	Euronext Dublin	202202231677569
91	41.51	EUR	15:45:02	Euronext Dublin	202202231678593
23	41.51	EUR	15:45:02	Euronext Dublin	202202231678849
174	41.5	EUR	15:45:03	Euronext Dublin	202202231680129
74	41.5	EUR	15:45:03	Euronext Dublin	202202231680385
1	41.5	EUR	15:45:03	Euronext Dublin	202202231680641
153	41.48	EUR	15:45:05	Euronext Dublin	202202231683457
13	41.48	EUR	15:45:05	Euronext Dublin	202202231683713
145	41.48	EUR	15:45:05	Euronext Dublin	202202231683969
63	41.48	EUR	15:46:00	Euronext Dublin	202202231687041
68	41.48	EUR	15:46:01	Euronext Dublin	202202231688065
50	41.54	EUR	15:46:03	Euronext Dublin	202202231692417
34	41.54	EUR	15:46:03	Euronext Dublin	202202231692673
78	41.54	EUR	15:46:03	Euronext Dublin	202202231692929
50	41.54	EUR	15:46:03	Euronext Dublin	202202231693185
50	41.54	EUR	15:46:03	Euronext Dublin	202202231693441
50	41.54	EUR	15:46:03	Euronext Dublin	202202231693697
43	41.54	EUR	15:46:03	Euronext Dublin	202202231693953
64	41.53	EUR	15:46:05	Euronext Dublin	202202231694465
50	41.53	EUR	15:46:05	Euronext Dublin	202202231694721
63	41.53	EUR	15:46:05	Euronext Dublin	202202231694977
31	41.53	EUR	15:46:05	Euronext Dublin	202202231695233
126	41.52	EUR	15:47:00	Euronext Dublin	202202231698305
66	41.52	EUR	15:47:00	Euronext Dublin	202202231698561
202	41.51	EUR	15:47:02	Euronext Dublin	202202231701121
211	41.51	EUR	15:47:02	Euronext Dublin	202202231701633
165	41.5	EUR	15:47:04	Euronext Dublin	202202231701889
204	41.5	EUR	15:47:05	Euronext Dublin	202202231702913
51	41.5	EUR	15:47:05	Euronext Dublin	202202231703937
51	41.48	EUR	15:48:00	Euronext Dublin	202202231704961
101	41.47	EUR	15:48:01	Euronext Dublin	202202231705729
165	41.49	EUR	15:48:03	Euronext Dublin	202202231708289
73	41.5	EUR	15:48:04	Euronext Dublin	202202231713409
147	41.5	EUR	15:48:05	Euronext Dublin	202202231713665
149	41.48	EUR	15:49:00	Euronext Dublin	202202231714945
103	41.48	EUR	15:49:00	Euronext Dublin	202202231715457
51	41.47	EUR	15:49:00	Euronext Dublin	202202231716225
357	41.47	EUR	15:49:02	Euronext Dublin	202202231716481
357	41.47	EUR	15:49:02	Euronext Dublin	202202231716737
357	41.47	EUR	15:49:02	Euronext Dublin	202202231716993
248	41.47	EUR	15:49:02	Euronext Dublin	202202231717249
109	41.47	EUR	15:49:02	Euronext Dublin	202202231717505
50	41.47	EUR	15:49:02	Euronext Dublin	202202231717761
357	41.47	EUR	15:49:02	Euronext Dublin	202202231718017
357	41.47	EUR	15:49:02	Euronext Dublin	202202231718273
425	41.47	EUR	15:49:02	Euronext Dublin	202202231718529
162	41.47	EUR	15:49:02	Euronext Dublin	202202231718785
195	41.47	EUR	15:49:02	Euronext Dublin	202202231719041
162	41.47	EUR	15:49:02	Euronext Dublin	202202231719297
36	41.47	EUR	15:49:02	Euronext Dublin	202202231719553
321	41.47	EUR	15:49:02	Euronext Dublin	202202231719809
7	41.47	EUR	15:49:02	Euronext Dublin	202202231720065
47	41.47	EUR	15:49:03	Euronext Dublin	202202231720321
210	41.47	EUR	15:49:04	Euronext Dublin	202202231724417
60	41.46	EUR	15:49:04	Euronext Dublin	202202231724929
225	41.44	EUR	15:49:05	Euronext Dublin	202202231726977
135	41.44	EUR	15:49:05	Euronext Dublin	202202231727233
241	41.43	EUR	15:50:02	Euronext Dublin	202202231728257
210	41.43	EUR	15:50:02	Euronext Dublin	202202231728769
11	41.45	EUR	15:50:05	Euronext Dublin	202202231732353
114	41.45	EUR	15:51:02	Euronext Dublin	202202231732865
557	41.48	EUR	15:51:04	Euronext Dublin	202202231735937
158	41.48	EUR	15:51:04	Euronext Dublin	202202231736193
399	41.48	EUR	15:51:04	Euronext Dublin	202202231736449
9	41.48	EUR	15:51:04	Euronext Dublin	202202231736705
548	41.48	EUR	15:51:04	Euronext Dublin	202202231736961
264	41.48	EUR	15:51:04	Euronext Dublin	202202231737473
293	41.48	EUR	15:51:05	Euronext Dublin	202202231738241
119	41.48	EUR	15:51:05	Euronext Dublin	202202231739009
438	41.48	EUR	15:52:01	Euronext Dublin	202202231740033
147	41.48	EUR	15:52:01	Euronext Dublin	202202231741057
410	41.48	EUR	15:52:01	Euronext Dublin	202202231741313
48	41.48	EUR	15:52:01	Euronext Dublin	202202231741569
461	41.48	EUR	15:52:01	Euronext Dublin	202202231741825
48	41.48	EUR	15:52:01	Euronext Dublin	202202231742081
461	41.48	EUR	15:52:01	Euronext Dublin	202202231742337
557	41.48	EUR	15:52:01	Euronext Dublin	202202231742593
83	41.48	EUR	15:52:01	Euronext Dublin	202202231742849
425	41.45	EUR	15:54:00	Euronext Dublin	202202231750529
162	41.45	EUR	15:54:00	Euronext Dublin	202202231750785
70	41.45	EUR	15:54:00	Euronext Dublin	202202231751041
89	41.45	EUR	15:54:01	Euronext Dublin	202202231751297
657	41.45	EUR	15:54:01	Euronext Dublin	202202231751553
122	41.45	EUR	15:54:01	Euronext Dublin	202202231751809
232	41.45	EUR	15:54:01	Euronext Dublin	202202231752065
303	41.45	EUR	15:54:01	Euronext Dublin	202202231752321
303	41.45	EUR	15:54:01	Euronext Dublin	202202231752577
354	41.45	EUR	15:54:01	Euronext Dublin	202202231752833
262	41.45	EUR	15:54:01	Euronext Dublin	202202231753089
657	41.45	EUR	15:54:01	Euronext Dublin	202202231753345
364	41.45	EUR	15:54:01	Euronext Dublin	202202231753601
44	41.45	EUR	15:54:03	Euronext Dublin	202202231753857
87	41.45	EUR	15:54:03	Euronext Dublin	202202231754113
50	41.45	EUR	15:54:03	Euronext Dublin	202202231754369
52	41.45	EUR	15:54:03	Euronext Dublin	202202231755137
100	41.44	EUR	15:54:03	Euronext Dublin	202202231755649
74	41.45	EUR	15:54:04	Euronext Dublin	202202231757441
2	41.45	EUR	15:54:05	Euronext Dublin	202202231757697
36	41.45	EUR	15:54:05	Euronext Dublin	202202231757953
91	41.45	EUR	15:54:05	Euronext Dublin	202202231758209
75	41.44	EUR	15:54:05	Euronext Dublin	202202231758977
232	41.47	EUR	15:55:01	Euronext Dublin	202202231761793
45	41.47	EUR	15:55:01	Euronext Dublin	202202231762049
5	41.47	EUR	15:55:01	Euronext Dublin	202202231762305
21	41.47	EUR	15:55:01	Euronext Dublin	202202231762561
29	41.47	EUR	15:55:01	Euronext Dublin	202202231762817
9	41.47	EUR	15:55:01	Euronext Dublin	202202231763073
52	41.46	EUR	15:55:01	Euronext Dublin	202202231763841
4	41.45	EUR	15:55:01	Euronext Dublin	202202231764097
188	41.42	EUR	15:55:03	Euronext Dublin	202202231766145
115	41.42	EUR	15:55:03	Euronext Dublin	202202231767169
31	41.42	EUR	15:55:03	Euronext Dublin	202202231767425
61	41.39	EUR	15:55:04	Euronext Dublin	202202231767937
114	41.39	EUR	15:55:05	Euronext Dublin	202202231768449
53	41.43	EUR	15:56:01	Euronext Dublin	202202231772289
52	41.43	EUR	15:56:01	Euronext Dublin	202202231772545
295	41.42	EUR	15:56:03	Euronext Dublin	202202231774593
256	41.42	EUR	15:56:03	Euronext Dublin	202202231775361
492	41.42	EUR	15:56:03	Euronext Dublin	202202231775873
50	41.42	EUR	15:56:03	Euronext Dublin	202202231776129
137	41.42	EUR	15:56:03	Euronext Dublin	202202231776385
1	41.45	EUR	15:57:03	Euronext Dublin	202202231779969
46	41.48	EUR	15:58:01	Euronext Dublin	202202231780737
244	41.47	EUR	15:58:02	Euronext Dublin	202202231781249
74	41.49	EUR	15:58:03	Euronext Dublin	202202231783041
150	41.49	EUR	15:58:03	Euronext Dublin	202202231783553
3	41.49	EUR	15:58:04	Euronext Dublin	202202231783809
25	41.49	EUR	15:58:04	Euronext Dublin	202202231784065
28	41.49	EUR	15:58:04	Euronext Dublin	202202231784321
50	41.49	EUR	15:58:04	Euronext Dublin	202202231784577
50	41.49	EUR	15:58:04	Euronext Dublin	202202231784833
2	41.49	EUR	15:58:04	Euronext Dublin	202202231785089
50	41.49	EUR	15:58:05	Euronext Dublin	202202231785345
2	41.49	EUR	15:58:05	Euronext Dublin	202202231785601
50	41.49	EUR	15:58:05	Euronext Dublin	202202231785857
1	41.49	EUR	15:58:05	Euronext Dublin	202202231786113
49	41.49	EUR	15:58:05	Euronext Dublin	202202231786369
46	41.48	EUR	15:58:05	Euronext Dublin	202202231786881
63	41.48	EUR	15:58:05	Euronext Dublin	202202231787137
92	41.48	EUR	15:58:05	Euronext Dublin	202202231787393
53	41.48	EUR	15:59:01	Euronext Dublin	202202231787649
257	41.46	EUR	15:59:02	Euronext Dublin	202202231788417
146	41.44	EUR	15:59:03	Euronext Dublin	202202231791745
76	41.44	EUR	15:59:03	Euronext Dublin	202202231792513
50	41.43	EUR	15:59:04	Euronext Dublin	202202231794305
101	41.43	EUR	15:59:05	Euronext Dublin	202202231797633
21	41.42	EUR	16:00:00	Euronext Dublin	202202231798657
145	41.42	EUR	16:00:00	Euronext Dublin	202202231798913
759	41.42	EUR	16:00:00	Euronext Dublin	202202231799169
524	41.42	EUR	16:00:00	Euronext Dublin	202202231799425
872	41.42	EUR	16:00:00	Euronext Dublin	202202231799681
52	41.46	EUR	16:02:00	Euronext Dublin	202202231813505
53	41.44	EUR	16:02:00	Euronext Dublin	202202231813761
150	41.5	EUR	16:03:00	Euronext Dublin	202202231816321
73	41.5	EUR	16:03:00	Euronext Dublin	202202231816577
162	41.5	EUR	16:03:00	Euronext Dublin	202202231816833
49	41.5	EUR	16:03:00	Euronext Dublin	202202231817089
112	41.48	EUR	16:03:00	Euronext Dublin	202202231817601
80	41.48	EUR	16:03:01	Euronext Dublin	202202231818113
53	41.48	EUR	16:03:01	Euronext Dublin	202202231818625
158	41.46	EUR	16:03:03	Euronext Dublin	202202231819649
45	41.49	EUR	16:03:05	Euronext Dublin	202202231820929
55	41.49	EUR	16:03:05	Euronext Dublin	202202231821185
50	41.49	EUR	16:04:00	Euronext Dublin	202202231821441
2	41.49	EUR	16:04:00	Euronext Dublin	202202231821697
151	41.46	EUR	16:04:00	Euronext Dublin	202202231821953
74	41.46	EUR	16:04:03	Euronext Dublin	202202231824001
1	41.46	EUR	16:04:03	Euronext Dublin	202202231824257
38	41.46	EUR	16:04:03	Euronext Dublin	202202231824513
1	41.46	EUR	16:04:03	Euronext Dublin	202202231824769
36	41.45	EUR	16:04:05	Euronext Dublin	202202231825537
389	41.46	EUR	16:05:02	Euronext Dublin	202202231826561
154	41.46	EUR	16:05:02	Euronext Dublin	202202231826817
109	41.45	EUR	16:05:03	Euronext Dublin	202202231828353
142	41.45	EUR	16:05:04	Euronext Dublin	202202231833473
65	41.45	EUR	16:05:04	Euronext Dublin	202202231833729
66	41.45	EUR	16:05:05	Euronext Dublin	202202231837057
45	41.45	EUR	16:06:01	Euronext Dublin	202202231838337
53	41.45	EUR	16:06:01	Euronext Dublin	202202231838593
118	41.44	EUR	16:06:01	Euronext Dublin	202202231839361
18	41.44	EUR	16:06:04	Euronext Dublin	202202231841409
13	41.44	EUR	16:06:04	Euronext Dublin	202202231841665
37	41.44	EUR	16:06:04	Euronext Dublin	202202231841921
98	41.45	EUR	16:06:05	Euronext Dublin	202202231843457
109	41.45	EUR	16:06:05	Euronext Dublin	202202231843969
48	41.45	EUR	16:06:05	Euronext Dublin	202202231844225
85	41.45	EUR	16:06:05	Euronext Dublin	202202231844481
145	41.45	EUR	16:06:05	Euronext Dublin	202202231844737
70	41.44	EUR	16:07:03	Euronext Dublin	202202231846529
237	41.45	EUR	16:07:05	Euronext Dublin	202202231848065
772	41.44	EUR	16:08:00	Euronext Dublin	202202231850113
300	41.44	EUR	16:08:00	Euronext Dublin	202202231851137
509	41.44	EUR	16:08:00	Euronext Dublin	202202231852161
185	41.44	EUR	16:08:00	Euronext Dublin	202202231852417
293	41.44	EUR	16:08:00	Euronext Dublin	202202231852673
987	41.44	EUR	16:08:00	Euronext Dublin	202202231852929
987	41.44	EUR	16:08:00	Euronext Dublin	202202231853185
419	41.44	EUR	16:08:00	Euronext Dublin	202202231853697
136	41.43	EUR	16:08:05	Euronext Dublin	202202231857281
210	41.43	EUR	16:08:05	Euronext Dublin	202202231858305
130	41.39	EUR	16:09:00	Euronext Dublin	202202231860097
8	41.38	EUR	16:09:00	Euronext Dublin	202202231862657
129	41.37	EUR	16:09:01	Euronext Dublin	202202231868801
129	41.36	EUR	16:09:02	Euronext Dublin	202202231870337
80	41.36	EUR	16:09:02	Euronext Dublin	202202231870593
54	41.37	EUR	16:09:03	Euronext Dublin	202202231871873
115	41.35	EUR	16:09:03	Euronext Dublin	202202231872897
133	41.34	EUR	16:09:04	Euronext Dublin	202202231875201
216	41.36	EUR	16:10:00	Euronext Dublin	202202231880833
159	41.37	EUR	16:10:04	Euronext Dublin	202202231884417
2	41.37	EUR	16:10:04	Euronext Dublin	202202231884673
133	41.37	EUR	16:10:04	Euronext Dublin	202202231884929
162	41.37	EUR	16:10:04	Euronext Dublin	202202231885185
150	41.4	EUR	16:10:05	Euronext Dublin	202202231887233
67	41.4	EUR	16:10:05	Euronext Dublin	202202231887489
56	41.4	EUR	16:10:05	Euronext Dublin	202202231887745
8	41.4	EUR	16:10:05	Euronext Dublin	202202231888001
56	41.38	EUR	16:10:05	Euronext Dublin	202202231889793
66	41.37	EUR	16:11:00	Euronext Dublin	202202231890561
150	41.39	EUR	16:11:02	Euronext Dublin	202202231891585
50	41.39	EUR	16:11:02	Euronext Dublin	202202231891841
38	41.39	EUR	16:11:02	Euronext Dublin	202202231892097
54	41.39	EUR	16:11:02	Euronext Dublin	202202231892353
54	41.38	EUR	16:11:02	Euronext Dublin	202202231892865
56	41.36	EUR	16:11:03	Euronext Dublin	202202231894145
112	41.34	EUR	16:11:04	Euronext Dublin	202202231894913
224	41.35	EUR	16:11:05	Euronext Dublin	202202231895937
56	41.35	EUR	16:11:05	Euronext Dublin	202202231896449
113	41.37	EUR	16:12:00	Euronext Dublin	202202231901057
56	41.38	EUR	16:12:01	Euronext Dublin	202202231903105
126	41.36	EUR	16:12:02	Euronext Dublin	202202231903873
56	41.36	EUR	16:12:02	Euronext Dublin	202202231905409
281	41.36	EUR	16:12:05	Euronext Dublin	202202231907201
94	41.37	EUR	16:13:01	Euronext Dublin	202202231908993
159	41.37	EUR	16:13:01	Euronext Dublin	202202231909249
1	41.37	EUR	16:13:01	Euronext Dublin	202202231909505
657	41.36	EUR	16:13:01	Euronext Dublin	202202231909761
132	41.36	EUR	16:13:01	Euronext Dublin	202202231910017
490	41.36	EUR	16:13:01	Euronext Dublin	202202231910273
167	41.36	EUR	16:13:01	Euronext Dublin	202202231910529
289	41.36	EUR	16:13:01	Euronext Dublin	202202231910785
449	41.36	EUR	16:13:01	Euronext Dublin	202202231911041
38	41.36	EUR	16:13:01	Euronext Dublin	202202231911297
30	41.36	EUR	16:13:01	Euronext Dublin	202202231911553
140	41.36	EUR	16:13:01	Euronext Dublin	202202231911809
124	41.36	EUR	16:13:01	Euronext Dublin	202202231912065
533	41.36	EUR	16:13:01	Euronext Dublin	202202231912321
657	41.36	EUR	16:13:01	Euronext Dublin	202202231912577
657	41.36	EUR	16:13:01	Euronext Dublin	202202231912833
14	41.36	EUR	16:13:01	Euronext Dublin	202202231913089
279	41.36	EUR	16:13:02	Euronext Dublin	202202231913345
364	41.36	EUR	16:13:02	Euronext Dublin	202202231913601
63	41.36	EUR	16:13:02	Euronext Dublin	202202231913857
86	41.36	EUR	16:13:02	Euronext Dublin	202202231914113
508	41.36	EUR	16:13:02	Euronext Dublin	202202231914369
299	41.36	EUR	16:13:02	Euronext Dublin	202202231914625
355	41.36	EUR	16:13:02	Euronext Dublin	202202231914881
3	41.36	EUR	16:13:02	Euronext Dublin	202202231915137
654	41.36	EUR	16:13:02	Euronext Dublin	202202231915393
644	41.36	EUR	16:13:02	Euronext Dublin	202202231915649
32	41.35	EUR	16:13:03	Euronext Dublin	202202231916417
11	41.35	EUR	16:13:03	Euronext Dublin	202202231916673
2	41.35	EUR	16:13:03	Euronext Dublin	202202231916929
51	41.35	EUR	16:13:03	Euronext Dublin	202202231917185
32	41.35	EUR	16:13:04	Euronext Dublin	202202231917441
123	41.35	EUR	16:13:04	Euronext Dublin	202202231917697
4	41.35	EUR	16:13:04	Euronext Dublin	202202231917953
22	41.35	EUR	16:13:04	Euronext Dublin	202202231920001
141	41.35	EUR	16:13:04	Euronext Dublin	202202231920257
196	41.35	EUR	16:13:05	Euronext Dublin	202202231924353
152	41.39	EUR	16:14:00	Euronext Dublin	202202231929473
55	41.39	EUR	16:14:00	Euronext Dublin	202202231929729
159	41.39	EUR	16:14:00	Euronext Dublin	202202231929985
8	41.42	EUR	16:14:01	Euronext Dublin	202202231932289
640	41.43	EUR	16:14:02	Euronext Dublin	202202231934081
199	41.43	EUR	16:14:02	Euronext Dublin	202202231934337
137	41.43	EUR	16:14:02	Euronext Dublin	202202231934593
272	41.43	EUR	16:14:02	Euronext Dublin	202202231936129
112	41.43	EUR	16:14:04	Euronext Dublin	202202231936385
159	41.43	EUR	16:14:04	Euronext Dublin	202202231936641
124	41.43	EUR	16:14:04	Euronext Dublin	202202231936897
15	41.43	EUR	16:15:04	Euronext Dublin	202202231939969
168	41.43	EUR	16:15:04	Euronext Dublin	202202231940225

 

END

 

 

POSBKNBBOBKDFBB