Transaction in Own Shares

RNS Number : 7801C

CRH PLC

25 February 2022

 

25^th February 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24^th February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			459,879
Highest price paid per share:			€40.03
Lowest price paid per share:			€38.31
Volume weighted average price paid:			€38.9222

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 7,941,634 of its ordinary shares in treasury which represents 1.026% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,198,704 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24^th February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			24 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.9222	459,879

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
111	39.26	EUR	08:00:03	Euronext Dublin	2022022435329
57	39.16	EUR	08:00:03	Euronext Dublin	2022022436353
55	39.15	EUR	08:00:03	Euronext Dublin	2022022437121
57	39.1	EUR	08:00:03	Euronext Dublin	2022022438401
132	39.28	EUR	08:01:03	Euronext Dublin	2022022445313
70	39.28	EUR	08:01:03	Euronext Dublin	2022022445825
55	39.29	EUR	08:01:04	Euronext Dublin	2022022447105
114	39.26	EUR	08:01:05	Euronext Dublin	2022022450433
447	39.26	EUR	08:01:05	Euronext Dublin	2022022450689
190	39.26	EUR	08:01:05	Euronext Dublin	2022022452225
250	39.26	EUR	08:01:05	Euronext Dublin	2022022452481
440	39.26	EUR	08:01:05	Euronext Dublin	2022022452737
140	39.26	EUR	08:02:01	Euronext Dublin	2022022456065
270	39.26	EUR	08:02:01	Euronext Dublin	2022022456321
116	39.26	EUR	08:02:01	Euronext Dublin	2022022456577
445	39.26	EUR	08:02:01	Euronext Dublin	2022022457857
802	39.35	EUR	08:03:00	Euronext Dublin	2022022464769
241	39.36	EUR	08:03:00	Euronext Dublin	2022022465281
366	39.37	EUR	08:03:00	Euronext Dublin	2022022465793
53	39.37	EUR	08:03:00	Euronext Dublin	2022022466305
371	39.39	EUR	08:03:03	Euronext Dublin	2022022468353
499	39.39	EUR	08:03:03	Euronext Dublin	2022022470145
258	39.49	EUR	08:04:00	Euronext Dublin	2022022477825
174	39.49	EUR	08:04:00	Euronext Dublin	2022022479361
69	39.49	EUR	08:04:02	Euronext Dublin	2022022481665
185	39.49	EUR	08:04:02	Euronext Dublin	2022022481921
223	39.49	EUR	08:04:05	Euronext Dublin	2022022483201
223	39.49	EUR	08:04:05	Euronext Dublin	2022022483713
862	39.45	EUR	08:04:05	Euronext Dublin	2022022488833
226	39.34	EUR	08:04:05	Euronext Dublin	2022022496257
57	39.31	EUR	08:04:05	Euronext Dublin	2022022498817
57	39.3	EUR	08:05:00	Euronext Dublin	2022022499841
67	39.3	EUR	08:05:01	Euronext Dublin	20220224106241
1011	39.26	EUR	08:05:02	Euronext Dublin	20220224108289
225	39.26	EUR	08:05:02	Euronext Dublin	20220224108545
66	39.26	EUR	08:05:02	Euronext Dublin	20220224109057
1011	39.26	EUR	08:05:02	Euronext Dublin	20220224109313
1011	39.26	EUR	08:05:02	Euronext Dublin	20220224109569
1901	39.26	EUR	08:05:02	Euronext Dublin	20220224109825
66	39.22	EUR	08:05:04	Euronext Dublin	20220224110849
145	39.28	EUR	08:05:04	Euronext Dublin	20220224119041
144	39.27	EUR	08:05:04	Euronext Dublin	20220224120577
66	39.25	EUR	08:05:05	Euronext Dublin	20220224121345
962	39.34	EUR	08:06:01	Euronext Dublin	20220224127489
764	39.34	EUR	08:06:04	Euronext Dublin	20220224145409
100	39.27	EUR	08:07:01	Euronext Dublin	20220224152833
355	39.27	EUR	08:07:03	Euronext Dublin	20220224153601
179	39.29	EUR	08:07:03	Euronext Dublin	20220224158209
67	39.28	EUR	08:07:04	Euronext Dublin	20220224159233
66	39.28	EUR	08:07:04	Euronext Dublin	20220224160001
134	39.26	EUR	08:07:04	Euronext Dublin	20220224160769
56	39.36	EUR	08:08:00	Euronext Dublin	20220224164097
301	39.36	EUR	08:08:00	Euronext Dublin	20220224164353
111	39.45	EUR	08:08:01	Euronext Dublin	20220224166401
75	39.45	EUR	08:08:01	Euronext Dublin	20220224169217
75	39.45	EUR	08:08:01	Euronext Dublin	20220224169473
207	39.4	EUR	08:08:02	Euronext Dublin	20220224170497
222	39.45	EUR	08:08:03	Euronext Dublin	20220224174081
88	39.45	EUR	08:08:03	Euronext Dublin	20220224177153
378	39.4	EUR	08:09:01	Euronext Dublin	20220224179457
183	39.46	EUR	08:09:04	Euronext Dublin	20220224184065
378	39.46	EUR	08:09:04	Euronext Dublin	20220224184321
464	39.46	EUR	08:09:04	Euronext Dublin	20220224184833
66	39.46	EUR	08:09:04	Euronext Dublin	20220224185601
47	39.41	EUR	08:09:05	Euronext Dublin	20220224187137
48	39.38	EUR	08:10:01	Euronext Dublin	20220224188929
217	39.44	EUR	08:10:03	Euronext Dublin	20220224191233
332	39.44	EUR	08:10:03	Euronext Dublin	20220224192769
332	39.44	EUR	08:10:03	Euronext Dublin	20220224193025
318	39.44	EUR	08:10:04	Euronext Dublin	20220224193537
50	39.44	EUR	08:10:04	Euronext Dublin	20220224194305
148	39.41	EUR	08:10:04	Euronext Dublin	20220224195329
50	39.41	EUR	08:10:04	Euronext Dublin	20220224196097
73	39.38	EUR	08:10:05	Euronext Dublin	20220224198913
177	39.34	EUR	08:11:01	Euronext Dublin	20220224201217
341	39.35	EUR	08:11:01	Euronext Dublin	20220224203521
73	39.35	EUR	08:11:01	Euronext Dublin	20220224204033
90	39.35	EUR	08:11:03	Euronext Dublin	20220224204801
117	39.35	EUR	08:11:03	Euronext Dublin	20220224205313
415	39.4	EUR	08:12:00	Euronext Dublin	20220224207617
244	39.4	EUR	08:12:00	Euronext Dublin	20220224208385
98	39.38	EUR	08:12:00	Euronext Dublin	20220224208897
188	39.36	EUR	08:12:01	Euronext Dublin	20220224209665
483	39.45	EUR	08:13:00	Euronext Dublin	20220224212225
103	39.44	EUR	08:13:00	Euronext Dublin	20220224212993
297	39.44	EUR	08:13:00	Euronext Dublin	20220224213505
28	39.44	EUR	08:13:00	Euronext Dublin	20220224213761
28	39.44	EUR	08:13:00	Euronext Dublin	20220224214017
102	39.42	EUR	08:13:00	Euronext Dublin	20220224214529
102	39.41	EUR	08:13:01	Euronext Dublin	20220224215041
402	39.37	EUR	08:13:04	Euronext Dublin	20220224216321
465	39.37	EUR	08:13:04	Euronext Dublin	20220224216833
126	39.32	EUR	08:13:04	Euronext Dublin	20220224218369
121	39.32	EUR	08:13:04	Euronext Dublin	20220224218881
312	39.26	EUR	08:14:05	Euronext Dublin	20220224221697
1151	39.26	EUR	08:14:05	Euronext Dublin	20220224221953
226	39.23	EUR	08:14:05	Euronext Dublin	20220224222721
146	39.19	EUR	08:15:00	Euronext Dublin	20220224223233
103	39.18	EUR	08:15:00	Euronext Dublin	20220224224001
71	39.18	EUR	08:15:00	Euronext Dublin	20220224224769
34	39.18	EUR	08:15:00	Euronext Dublin	20220224225025
53	39.17	EUR	08:15:01	Euronext Dublin	20220224227073
114	39.18	EUR	08:15:01	Euronext Dublin	20220224230401
198	39.18	EUR	08:15:02	Euronext Dublin	20220224232705
52	39.19	EUR	08:15:02	Euronext Dublin	20220224234497
53	39.16	EUR	08:15:02	Euronext Dublin	20220224235265
337	39.18	EUR	08:15:04	Euronext Dublin	20220224235777
183	39.17	EUR	08:15:05	Euronext Dublin	20220224236289
105	39.22	EUR	08:16:02	Euronext Dublin	20220224237569
143	39.22	EUR	08:16:02	Euronext Dublin	20220224240897
143	39.22	EUR	08:16:02	Euronext Dublin	20220224241153
143	39.22	EUR	08:16:02	Euronext Dublin	20220224241665
550	39.3	EUR	08:17:00	Euronext Dublin	20220224244225
177	39.4	EUR	08:17:02	Euronext Dublin	20220224246785
165	39.4	EUR	08:17:02	Euronext Dublin	20220224248065
165	39.4	EUR	08:17:02	Euronext Dublin	20220224248833
165	39.4	EUR	08:17:02	Euronext Dublin	20220224249089
165	39.4	EUR	08:17:02	Euronext Dublin	20220224249345
165	39.4	EUR	08:17:02	Euronext Dublin	20220224249601
165	39.4	EUR	08:17:02	Euronext Dublin	20220224249857
165	39.4	EUR	08:17:02	Euronext Dublin	20220224250113
50	39.4	EUR	08:17:02	Euronext Dublin	20220224250369
220	39.38	EUR	08:17:04	Euronext Dublin	20220224251393
281	39.38	EUR	08:17:04	Euronext Dublin	20220224251649
324	39.44	EUR	08:18:02	Euronext Dublin	20220224253697
277	39.44	EUR	08:18:02	Euronext Dublin	20220224254209
277	39.44	EUR	08:18:02	Euronext Dublin	20220224254721
50	39.44	EUR	08:18:02	Euronext Dublin	20220224254977
159	39.44	EUR	08:18:02	Euronext Dublin	20220224255233
208	39.4	EUR	08:18:05	Euronext Dublin	20220224258049
174	39.4	EUR	08:18:05	Euronext Dublin	20220224258305
104	39.4	EUR	08:18:05	Euronext Dublin	20220224258561
118	39.39	EUR	08:19:00	Euronext Dublin	20220224262657
562	39.67	EUR	08:20:00	Euronext Dublin	20220224277249
226	39.67	EUR	08:20:00	Euronext Dublin	20220224277761
174	39.65	EUR	08:20:00	Euronext Dublin	20220224278529
49	39.69	EUR	08:20:02	Euronext Dublin	20220224281345
404	39.69	EUR	08:20:02	Euronext Dublin	20220224281601
112	39.69	EUR	08:20:02	Euronext Dublin	20220224282369
130	39.68	EUR	08:20:04	Euronext Dublin	20220224283649
74	39.68	EUR	08:20:04	Euronext Dublin	20220224283905
223	39.68	EUR	08:20:04	Euronext Dublin	20220224284161
56	39.64	EUR	08:20:05	Euronext Dublin	20220224284673
126	39.64	EUR	08:21:01	Euronext Dublin	20220224286465
244	39.62	EUR	08:21:02	Euronext Dublin	20220224286977
58	39.62	EUR	08:21:02	Euronext Dublin	20220224287233
74	39.62	EUR	08:21:02	Euronext Dublin	20220224288001
1	39.6	EUR	08:21:04	Euronext Dublin	20220224288769
238	39.61	EUR	08:21:05	Euronext Dublin	20220224291329
157	39.61	EUR	08:21:05	Euronext Dublin	20220224291585
298	39.66	EUR	08:22:01	Euronext Dublin	20220224296449
104	39.66	EUR	08:22:01	Euronext Dublin	20220224296705
243	39.64	EUR	08:22:01	Euronext Dublin	20220224296961
106	39.62	EUR	08:22:02	Euronext Dublin	20220224297985
61	39.61	EUR	08:22:02	Euronext Dublin	20220224299265
56	39.6	EUR	08:22:02	Euronext Dublin	20220224300289
23	39.61	EUR	08:22:03	Euronext Dublin	20220224301057
97	39.6	EUR	08:22:03	Euronext Dublin	20220224301569
92	39.59	EUR	08:22:03	Euronext Dublin	20220224302081
35	39.56	EUR	08:22:04	Euronext Dublin	20220224302593
50	39.54	EUR	08:22:04	Euronext Dublin	20220224303361
200	39.57	EUR	08:22:05	Euronext Dublin	20220224307457
78	39.59	EUR	08:23:00	Euronext Dublin	20220224308737
181	39.57	EUR	08:23:00	Euronext Dublin	20220224309249
187	39.51	EUR	08:23:01	Euronext Dublin	20220224311297
60	39.46	EUR	08:23:02	Euronext Dublin	20220224312833
74	39.46	EUR	08:23:02	Euronext Dublin	20220224313089
56	39.47	EUR	08:23:02	Euronext Dublin	20220224315393
93	39.48	EUR	08:23:03	Euronext Dublin	20220224316417
126	39.44	EUR	08:23:04	Euronext Dublin	20220224317697
42	39.43	EUR	08:23:05	Euronext Dublin	20220224318209
98	39.42	EUR	08:23:05	Euronext Dublin	20220224318721
289	39.6	EUR	08:24:04	Euronext Dublin	20220224320001
150	39.6	EUR	08:24:05	Euronext Dublin	20220224320513
226	39.62	EUR	08:25:00	Euronext Dublin	20220224321281
170	39.62	EUR	08:25:00	Euronext Dublin	20220224322049
77	39.61	EUR	08:25:01	Euronext Dublin	20220224322305
40	39.62	EUR	08:25:02	Euronext Dublin	20220224322817
52	39.62	EUR	08:25:02	Euronext Dublin	20220224323073
60	39.6	EUR	08:25:03	Euronext Dublin	20220224323585
96	39.6	EUR	08:25:03	Euronext Dublin	20220224323841
175	39.6	EUR	08:25:04	Euronext Dublin	20220224324609
413	39.61	EUR	08:26:00	Euronext Dublin	20220224325633
89	39.61	EUR	08:26:00	Euronext Dublin	20220224325889
232	39.64	EUR	08:26:03	Euronext Dublin	20220224330241
258	39.64	EUR	08:26:03	Euronext Dublin	20220224331265
258	39.64	EUR	08:26:03	Euronext Dublin	20220224331521
292	39.61	EUR	08:26:05	Euronext Dublin	20220224332289
430	39.6	EUR	08:27:02	Euronext Dublin	20220224333313
60	39.6	EUR	08:27:02	Euronext Dublin	20220224333569
313	39.61	EUR	08:27:05	Euronext Dublin	20220224334081
3	39.61	EUR	08:27:05	Euronext Dublin	20220224334337
220	39.61	EUR	08:27:05	Euronext Dublin	20220224334593
271	39.61	EUR	08:28:00	Euronext Dublin	20220224336641
121	39.59	EUR	08:28:02	Euronext Dublin	20220224337409
90	39.59	EUR	08:28:02	Euronext Dublin	20220224338177
5	39.59	EUR	08:28:03	Euronext Dublin	20220224338689
197	39.58	EUR	08:28:04	Euronext Dublin	20220224338945
125	39.59	EUR	08:28:05	Euronext Dublin	20220224339713
29	39.59	EUR	08:28:05	Euronext Dublin	20220224339969
211	39.59	EUR	08:28:05	Euronext Dublin	20220224340225
261	39.52	EUR	08:29:01	Euronext Dublin	20220224340481
176	39.52	EUR	08:29:01	Euronext Dublin	20220224341249
69	39.52	EUR	08:29:01	Euronext Dublin	20220224341505
1	39.52	EUR	08:29:01	Euronext Dublin	20220224341761
183	39.5	EUR	08:29:02	Euronext Dublin	20220224342529
612	39.59	EUR	08:30:02	Euronext Dublin	20220224345601
477	39.58	EUR	08:30:02	Euronext Dublin	20220224346113
55	39.58	EUR	08:30:02	Euronext Dublin	20220224346369
56	39.56	EUR	08:30:03	Euronext Dublin	20220224347649
310	39.56	EUR	08:30:05	Euronext Dublin	20220224349441
346	39.55	EUR	08:31:01	Euronext Dublin	20220224350465
190	39.55	EUR	08:31:01	Euronext Dublin	20220224353537
55	39.56	EUR	08:31:01	Euronext Dublin	20220224356353
203	39.52	EUR	08:31:03	Euronext Dublin	20220224358657
109	39.51	EUR	08:31:03	Euronext Dublin	20220224359425
165	39.5	EUR	08:31:04	Euronext Dublin	20220224359937
56	39.46	EUR	08:32:00	Euronext Dublin	20220224363009
240	39.46	EUR	08:32:00	Euronext Dublin	20220224363521
192	39.53	EUR	08:32:03	Euronext Dublin	20220224372993
58	39.52	EUR	08:32:03	Euronext Dublin	20220224375041
57	39.49	EUR	08:32:03	Euronext Dublin	20220224376577
400	39.59	EUR	08:33:03	Euronext Dublin	20220224379137
2	39.59	EUR	08:33:03	Euronext Dublin	20220224379393
621	39.57	EUR	08:33:04	Euronext Dublin	20220224380161
386	39.56	EUR	08:33:05	Euronext Dublin	20220224381953
201	39.6	EUR	08:34:02	Euronext Dublin	20220224385537
102	39.6	EUR	08:34:02	Euronext Dublin	20220224386305
60	39.6	EUR	08:34:02	Euronext Dublin	20220224386561
263	39.57	EUR	08:34:04	Euronext Dublin	20220224387073
261	39.57	EUR	08:35:00	Euronext Dublin	20220224388097
88	39.57	EUR	08:35:00	Euronext Dublin	20220224388353
378	39.56	EUR	08:35:02	Euronext Dublin	20220224388865
432	39.56	EUR	08:35:02	Euronext Dublin	20220224389121
221	39.47	EUR	08:35:04	Euronext Dublin	20220224391937
91	39.47	EUR	08:35:04	Euronext Dublin	20220224392193
124	39.47	EUR	08:35:04	Euronext Dublin	20220224392449
125	39.43	EUR	08:35:05	Euronext Dublin	20220224392961
291	39.41	EUR	08:36:00	Euronext Dublin	20220224393217
61	39.37	EUR	08:36:00	Euronext Dublin	20220224394241
230	39.35	EUR	08:36:01	Euronext Dublin	20220224395265
61	39.35	EUR	08:36:01	Euronext Dublin	20220224395521
63	39.32	EUR	08:36:02	Euronext Dublin	20220224396545
62	39.31	EUR	08:36:02	Euronext Dublin	20220224397569
99	39.41	EUR	08:36:05	Euronext Dublin	20220224402945
136	39.41	EUR	08:36:05	Euronext Dublin	20220224403713
57	39.41	EUR	08:36:05	Euronext Dublin	20220224405505
86	39.41	EUR	08:36:05	Euronext Dublin	20220224406273
410	39.43	EUR	08:37:00	Euronext Dublin	20220224408833
64	39.42	EUR	08:37:00	Euronext Dublin	20220224410369
61	39.41	EUR	08:37:01	Euronext Dublin	20220224411393
105	39.4	EUR	08:37:01	Euronext Dublin	20220224412929
66	39.4	EUR	08:37:02	Euronext Dublin	20220224413185
141	39.38	EUR	08:37:03	Euronext Dublin	20220224413953
104	39.38	EUR	08:37:03	Euronext Dublin	20220224414721
85	39.37	EUR	08:37:03	Euronext Dublin	20220224415233
123	39.36	EUR	08:37:04	Euronext Dublin	20220224415745
125	39.36	EUR	08:37:04	Euronext Dublin	20220224416513
61	39.35	EUR	08:37:05	Euronext Dublin	20220224417025
66	39.35	EUR	08:37:05	Euronext Dublin	20220224417793
106	39.34	EUR	08:38:00	Euronext Dublin	20220224418561
119	39.34	EUR	08:38:00	Euronext Dublin	20220224418817
136	39.45	EUR	08:38:02	Euronext Dublin	20220224428801
343	39.44	EUR	08:38:02	Euronext Dublin	20220224430337
61	39.42	EUR	08:38:02	Euronext Dublin	20220224436993
63	39.42	EUR	08:38:03	Euronext Dublin	20220224437505
176	39.41	EUR	08:38:05	Euronext Dublin	20220224440321
42	39.44	EUR	08:38:05	Euronext Dublin	20220224443649
330	39.48	EUR	08:39:02	Euronext Dublin	20220224447233
389	39.48	EUR	08:39:02	Euronext Dublin	20220224450305
27	39.48	EUR	08:39:02	Euronext Dublin	20220224450561
95	39.48	EUR	08:39:02	Euronext Dublin	20220224450817
308	39.51	EUR	08:39:05	Euronext Dublin	20220224461313
293	39.51	EUR	08:39:05	Euronext Dublin	20220224461569
166	39.52	EUR	08:40:01	Euronext Dublin	20220224463873
62	39.53	EUR	08:40:02	Euronext Dublin	20220224464641
67	39.53	EUR	08:40:02	Euronext Dublin	20220224464897
187	39.52	EUR	08:41:00	Euronext Dublin	20220224467969
7	39.52	EUR	08:41:00	Euronext Dublin	20220224468225
150	39.52	EUR	08:41:00	Euronext Dublin	20220224468737
34	39.52	EUR	08:41:00	Euronext Dublin	20220224468993
185	39.51	EUR	08:41:02	Euronext Dublin	20220224470273
55	39.49	EUR	08:41:03	Euronext Dublin	20220224470785
56	39.45	EUR	08:41:03	Euronext Dublin	20220224471809
76	39.48	EUR	08:41:05	Euronext Dublin	20220224479489
127	39.47	EUR	08:42:00	Euronext Dublin	20220224480769
74	39.47	EUR	08:42:00	Euronext Dublin	20220224482561
51	39.47	EUR	08:42:01	Euronext Dublin	20220224484353
4	39.47	EUR	08:42:01	Euronext Dublin	20220224484609
102	39.46	EUR	08:42:02	Euronext Dublin	20220224489217
55	39.44	EUR	08:42:03	Euronext Dublin	20220224489985
225	39.47	EUR	08:43:00	Euronext Dublin	20220224491777
107	39.47	EUR	08:43:00	Euronext Dublin	20220224492033
111	39.46	EUR	08:43:01	Euronext Dublin	20220224496385
167	39.65	EUR	08:44:03	Euronext Dublin	20220224506113
122	39.65	EUR	08:44:03	Euronext Dublin	20220224507137
122	39.65	EUR	08:44:03	Euronext Dublin	20220224507393
320	39.67	EUR	08:44:04	Euronext Dublin	20220224508161
118	39.68	EUR	08:44:04	Euronext Dublin	20220224508673
55	39.66	EUR	08:44:05	Euronext Dublin	20220224509697
125	39.63	EUR	08:45:00	Euronext Dublin	20220224512001
63	39.62	EUR	08:45:01	Euronext Dublin	20220224512257
62	39.6	EUR	08:45:01	Euronext Dublin	20220224513537
63	39.6	EUR	08:45:01	Euronext Dublin	20220224513793
224	39.61	EUR	08:45:04	Euronext Dublin	20220224520193
198	39.72	EUR	08:46:00	Euronext Dublin	20220224522241
91	39.72	EUR	08:46:00	Euronext Dublin	20220224522497
18	39.72	EUR	08:46:00	Euronext Dublin	20220224522753
73	39.72	EUR	08:46:00	Euronext Dublin	20220224523009
18	39.72	EUR	08:46:00	Euronext Dublin	20220224523265
82	39.72	EUR	08:46:00	Euronext Dublin	20220224523521
126	39.7	EUR	08:46:01	Euronext Dublin	20220224523777
163	39.7	EUR	08:46:03	Euronext Dublin	20220224527105
165	39.7	EUR	08:46:03	Euronext Dublin	20220224529921
173	39.72	EUR	08:46:04	Euronext Dublin	20220224532481
62	39.72	EUR	08:46:04	Euronext Dublin	20220224532737
342	39.75	EUR	08:47:03	Euronext Dublin	20220224535809
139	39.75	EUR	08:47:03	Euronext Dublin	20220224536321
139	39.75	EUR	08:47:03	Euronext Dublin	20220224536577
76	39.75	EUR	08:47:03	Euronext Dublin	20220224536833
118	39.75	EUR	08:47:03	Euronext Dublin	20220224537089
173	39.74	EUR	08:47:05	Euronext Dublin	20220224540417
62	39.74	EUR	08:47:05	Euronext Dublin	20220224541185
90	39.75	EUR	08:48:00	Euronext Dublin	20220224541953
51	39.75	EUR	08:48:00	Euronext Dublin	20220224542209
188	39.73	EUR	08:48:01	Euronext Dublin	20220224543233
141	39.72	EUR	08:48:02	Euronext Dublin	20220224543489
78	39.72	EUR	08:48:02	Euronext Dublin	20220224543745
235	39.72	EUR	08:48:05	Euronext Dublin	20220224545793
141	39.72	EUR	08:48:05	Euronext Dublin	20220224547841
251	39.75	EUR	08:49:01	Euronext Dublin	20220224556545
209	39.73	EUR	08:49:02	Euronext Dublin	20220224559105
119	39.73	EUR	08:49:02	Euronext Dublin	20220224559617
63	39.73	EUR	08:49:03	Euronext Dublin	20220224561153
63	39.71	EUR	08:49:03	Euronext Dublin	20220224561921
125	39.7	EUR	08:49:04	Euronext Dublin	20220224565505
63	39.7	EUR	08:49:04	Euronext Dublin	20220224568577
125	39.69	EUR	08:50:00	Euronext Dublin	20220224570113
154	39.71	EUR	08:50:01	Euronext Dublin	20220224575489
130	39.71	EUR	08:50:02	Euronext Dublin	20220224578561
249	39.72	EUR	08:50:05	Euronext Dublin	20220224582657
107	39.73	EUR	08:50:05	Euronext Dublin	20220224584705
107	39.71	EUR	08:51:00	Euronext Dublin	20220224588801
59	39.71	EUR	08:51:00	Euronext Dublin	20220224589313
340	39.78	EUR	08:52:00	Euronext Dublin	20220224592897
138	39.78	EUR	08:52:00	Euronext Dublin	20220224593153
270	39.78	EUR	08:52:00	Euronext Dublin	20220224594177
59	39.77	EUR	08:52:01	Euronext Dublin	20220224595713
178	39.8	EUR	08:52:03	Euronext Dublin	20220224598529
83	39.78	EUR	08:52:03	Euronext Dublin	20220224599553
60	39.78	EUR	08:52:03	Euronext Dublin	20220224600065
525	39.8	EUR	08:53:05	Euronext Dublin	20220224604673
244	39.81	EUR	08:53:05	Euronext Dublin	20220224605185
156	39.8	EUR	08:53:05	Euronext Dublin	20220224605697
60	39.8	EUR	08:54:00	Euronext Dublin	20220224607745
60	39.79	EUR	08:54:00	Euronext Dublin	20220224610049
60	39.78	EUR	08:54:01	Euronext Dublin	20220224611329
181	39.78	EUR	08:54:02	Euronext Dublin	20220224615425
60	39.76	EUR	08:54:02	Euronext Dublin	20220224616705
122	39.75	EUR	08:54:03	Euronext Dublin	20220224627201
120	39.74	EUR	08:54:04	Euronext Dublin	20220224633089
121	39.75	EUR	08:54:05	Euronext Dublin	20220224638209
38	39.75	EUR	08:54:05	Euronext Dublin	20220224640257
22	39.75	EUR	08:54:05	Euronext Dublin	20220224640513
227	39.75	EUR	08:55:02	Euronext Dublin	20220224644353
126	39.76	EUR	08:55:02	Euronext Dublin	20220224646401
54	39.85	EUR	08:55:03	Euronext Dublin	20220224664577
72	39.85	EUR	08:55:03	Euronext Dublin	20220224664833
63	39.86	EUR	08:55:03	Euronext Dublin	20220224665601
86	39.89	EUR	08:55:05	Euronext Dublin	20220224677889
64	39.89	EUR	08:55:05	Euronext Dublin	20220224678657
100	39.88	EUR	08:56:00	Euronext Dublin	20220224679425
51	39.86	EUR	08:56:00	Euronext Dublin	20220224682497
51	39.84	EUR	08:56:00	Euronext Dublin	20220224683521
50	39.83	EUR	08:56:01	Euronext Dublin	20220224690177
100	39.83	EUR	08:56:01	Euronext Dublin	20220224693249
19	39.84	EUR	08:56:03	Euronext Dublin	20220224696321
82	39.84	EUR	08:56:03	Euronext Dublin	20220224696577
76	39.83	EUR	08:56:03	Euronext Dublin	20220224698113
101	39.82	EUR	08:56:04	Euronext Dublin	20220224701953
63	39.82	EUR	08:56:04	Euronext Dublin	20220224702209
63	39.81	EUR	08:56:05	Euronext Dublin	20220224702465
187	39.79	EUR	08:57:01	Euronext Dublin	20220224706049
216	39.79	EUR	08:57:03	Euronext Dublin	20220224707073
586	39.88	EUR	08:58:04	Euronext Dublin	20220224716801
3	39.88	EUR	08:58:04	Euronext Dublin	20220224719105
172	39.88	EUR	08:58:04	Euronext Dublin	20220224719361
307	39.87	EUR	08:58:05	Euronext Dublin	20220224719617
63	39.87	EUR	08:58:05	Euronext Dublin	20220224720897
126	39.84	EUR	08:59:00	Euronext Dublin	20220224721921
41	39.84	EUR	08:59:01	Euronext Dublin	20220224723457
97	39.84	EUR	08:59:01	Euronext Dublin	20220224723713
90	39.81	EUR	08:59:02	Euronext Dublin	20220224724225
154	39.8	EUR	08:59:05	Euronext Dublin	20220224727041
242	39.8	EUR	08:59:05	Euronext Dublin	20220224727297
180	39.8	EUR	09:00:00	Euronext Dublin	20220224729089
50	39.79	EUR	09:00:01	Euronext Dublin	20220224730369
111	39.76	EUR	09:00:01	Euronext Dublin	20220224731905
111	39.73	EUR	09:00:02	Euronext Dublin	20220224735489
186	39.72	EUR	09:00:04	Euronext Dublin	20220224740609
61	39.68	EUR	09:00:04	Euronext Dublin	20220224742657
99	39.66	EUR	09:01:00	Euronext Dublin	20220224744193
35	39.65	EUR	09:01:00	Euronext Dublin	20220224745217
27	39.66	EUR	09:01:00	Euronext Dublin	20220224745473
111	39.69	EUR	09:01:01	Euronext Dublin	20220224746497
75	39.7	EUR	09:01:02	Euronext Dublin	20220224747521
49	39.7	EUR	09:01:02	Euronext Dublin	20220224747777
74	39.7	EUR	09:01:02	Euronext Dublin	20220224748545
63	39.69	EUR	09:01:03	Euronext Dublin	20220224749569
111	39.68	EUR	09:01:04	Euronext Dublin	20220224750849
27	39.68	EUR	09:01:04	Euronext Dublin	20220224752641
34	39.68	EUR	09:01:04	Euronext Dublin	20220224752897
343	39.74	EUR	09:02:03	Euronext Dublin	20220224767489
55	39.74	EUR	09:02:03	Euronext Dublin	20220224767745
56	39.74	EUR	09:02:03	Euronext Dublin	20220224768513
138	39.74	EUR	09:02:03	Euronext Dublin	20220224768769
78	39.74	EUR	09:02:03	Euronext Dublin	20220224769025
110	39.73	EUR	09:02:04	Euronext Dublin	20220224769793
101	39.76	EUR	09:03:00	Euronext Dublin	20220224772865
109	39.75	EUR	09:03:00	Euronext Dublin	20220224773889
233	39.74	EUR	09:03:04	Euronext Dublin	20220224777217
147	39.74	EUR	09:03:04	Euronext Dublin	20220224777473
266	39.84	EUR	09:04:04	Euronext Dublin	20220224784897
101	39.84	EUR	09:04:04	Euronext Dublin	20220224785153
56	39.84	EUR	09:04:04	Euronext Dublin	20220224785409
45	39.84	EUR	09:04:04	Euronext Dublin	20220224785665
51	39.84	EUR	09:04:04	Euronext Dublin	20220224785921
50	39.79	EUR	09:04:05	Euronext Dublin	20220224787457
204	39.81	EUR	09:05:01	Euronext Dublin	20220224791553
99	39.79	EUR	09:05:02	Euronext Dublin	20220224792321
225	39.78	EUR	09:06:01	Euronext Dublin	20220224800513
139	39.78	EUR	09:06:01	Euronext Dublin	20220224801281
117	39.78	EUR	09:06:01	Euronext Dublin	20220224801537
104	39.78	EUR	09:06:01	Euronext Dublin	20220224801793
56	39.78	EUR	09:06:02	Euronext Dublin	20220224804097
262	39.84	EUR	09:06:05	Euronext Dublin	20220224813569
135	39.85	EUR	09:06:05	Euronext Dublin	20220224814593
183	39.9	EUR	09:07:00	Euronext Dublin	20220224819457
26	39.88	EUR	09:07:01	Euronext Dublin	20220224820481
55	39.91	EUR	09:07:01	Euronext Dublin	20220224821761
120	39.92	EUR	09:07:02	Euronext Dublin	20220224823553
84	39.91	EUR	09:07:02	Euronext Dublin	20220224826113
201	39.93	EUR	09:07:03	Euronext Dublin	20220224831233
100	39.96	EUR	09:07:04	Euronext Dublin	20220224833793
51	39.95	EUR	09:07:04	Euronext Dublin	20220224834817
54	39.97	EUR	09:07:05	Euronext Dublin	20220224838913
46	39.97	EUR	09:07:05	Euronext Dublin	20220224839169
26	39.96	EUR	09:07:05	Euronext Dublin	20220224840705
75	39.96	EUR	09:07:05	Euronext Dublin	20220224840961
5	39.97	EUR	09:08:00	Euronext Dublin	20220224843265
96	39.97	EUR	09:08:00	Euronext Dublin	20220224843521
48	39.97	EUR	09:08:01	Euronext Dublin	20220224844545
141	39.97	EUR	09:08:01	Euronext Dublin	20220224844801
112	39.96	EUR	09:08:02	Euronext Dublin	20220224845825
245	40	EUR	09:08:04	Euronext Dublin	20220224851713
57	40	EUR	09:08:04	Euronext Dublin	20220224852737
66	40.02	EUR	09:08:04	Euronext Dublin	20220224856833
51	40.02	EUR	09:08:04	Euronext Dublin	20220224859137
117	40.03	EUR	09:08:05	Euronext Dublin	20220224861697
53	40.03	EUR	09:09:00	Euronext Dublin	20220224862721
47	40.03	EUR	09:09:00	Euronext Dublin	20220224862977
46	40.01	EUR	09:09:00	Euronext Dublin	20220224864513
4	40.01	EUR	09:09:00	Euronext Dublin	20220224864769
201	40.01	EUR	09:09:01	Euronext Dublin	20220224866049
168	40.02	EUR	09:09:02	Euronext Dublin	20220224868609
51	39.98	EUR	09:09:02	Euronext Dublin	20220224873985
66	39.97	EUR	09:09:03	Euronext Dublin	20220224874753
100	39.95	EUR	09:09:04	Euronext Dublin	20220224875521
51	39.95	EUR	09:09:04	Euronext Dublin	20220224876289
50	39.95	EUR	09:09:04	Euronext Dublin	20220224878593
91	39.92	EUR	09:09:05	Euronext Dublin	20220224880641
60	39.92	EUR	09:09:05	Euronext Dublin	20220224880897
57	39.9	EUR	09:10:00	Euronext Dublin	20220224888833
54	39.88	EUR	09:10:00	Euronext Dublin	20220224889601
54	39.86	EUR	09:10:01	Euronext Dublin	20220224893953
71	39.81	EUR	09:10:02	Euronext Dublin	20220224897537
107	39.83	EUR	09:10:03	Euronext Dublin	20220224900865
92	39.83	EUR	09:10:03	Euronext Dublin	20220224901121
141	39.87	EUR	09:10:05	Euronext Dublin	20220224902913
98	39.87	EUR	09:10:05	Euronext Dublin	20220224904961
54	39.84	EUR	09:11:00	Euronext Dublin	20220224905985
216	39.82	EUR	09:11:02	Euronext Dublin	20220224906753
54	39.82	EUR	09:11:02	Euronext Dublin	20220224907777
108	39.81	EUR	09:11:04	Euronext Dublin	20220224908289
151	39.84	EUR	09:11:05	Euronext Dublin	20220224910593
65	39.83	EUR	09:11:05	Euronext Dublin	20220224911361
54	39.79	EUR	09:12:00	Euronext Dublin	20220224913409
292	39.81	EUR	09:12:03	Euronext Dublin	20220224915201
65	39.81	EUR	09:12:03	Euronext Dublin	20220224916225
54	39.78	EUR	09:12:04	Euronext Dublin	20220224918017
108	39.75	EUR	09:12:05	Euronext Dublin	20220224920321
54	39.74	EUR	09:12:05	Euronext Dublin	20220224922113
100	39.72	EUR	09:13:00	Euronext Dublin	20220224923905
51	39.71	EUR	09:13:01	Euronext Dublin	20220224925441
54	39.72	EUR	09:13:01	Euronext Dublin	20220224928513
98	39.68	EUR	09:13:02	Euronext Dublin	20220224932353
54	39.67	EUR	09:13:03	Euronext Dublin	20220224933889
18	39.66	EUR	09:13:03	Euronext Dublin	20220224934657
58	39.64	EUR	09:13:03	Euronext Dublin	20220224935169
91	39.64	EUR	09:13:04	Euronext Dublin	20220224938497
157	39.69	EUR	09:14:01	Euronext Dublin	20220224941313
97	39.69	EUR	09:14:01	Euronext Dublin	20220224941569
54	39.67	EUR	09:14:01	Euronext Dublin	20220224942337
100	39.71	EUR	09:14:03	Euronext Dublin	20220224945409
150	39.71	EUR	09:14:03	Euronext Dublin	20220224945665
10	39.71	EUR	09:14:03	Euronext Dublin	20220224945921
143	39.74	EUR	09:15:00	Euronext Dublin	20220224947969
115	39.74	EUR	09:15:00	Euronext Dublin	20220224948225
60	39.74	EUR	09:15:00	Euronext Dublin	20220224948481
258	39.77	EUR	09:16:00	Euronext Dublin	20220224949761
150	39.76	EUR	09:16:00	Euronext Dublin	20220224950785
7	39.76	EUR	09:16:00	Euronext Dublin	20220224951041
51	39.73	EUR	09:16:00	Euronext Dublin	20220224951553
153	39.73	EUR	09:16:02	Euronext Dublin	20220224954369
60	39.73	EUR	09:16:02	Euronext Dublin	20220224954625
161	39.69	EUR	09:16:05	Euronext Dublin	20220224957185
213	39.7	EUR	09:17:01	Euronext Dublin	20220224960001
51	39.67	EUR	09:17:01	Euronext Dublin	20220224961281
51	39.66	EUR	09:17:02	Euronext Dublin	20220224962049
51	39.64	EUR	09:17:03	Euronext Dublin	20220224962561
93	39.65	EUR	09:17:04	Euronext Dublin	20220224963841
51	39.62	EUR	09:17:05	Euronext Dublin	20220224966913
102	39.63	EUR	09:18:00	Euronext Dublin	20220224969217
51	39.62	EUR	09:18:00	Euronext Dublin	20220224970753
271	39.74	EUR	09:18:04	Euronext Dublin	20220224974081
51	39.74	EUR	09:18:04	Euronext Dublin	20220224974593
117	39.75	EUR	09:19:00	Euronext Dublin	20220224976897
61	39.75	EUR	09:19:00	Euronext Dublin	20220224977153
52	39.74	EUR	09:19:01	Euronext Dublin	20220224978177
112	39.73	EUR	09:19:03	Euronext Dublin	20220224982273
45	39.73	EUR	09:19:03	Euronext Dublin	20220224982529
30	39.73	EUR	09:19:03	Euronext Dublin	20220224982785
93	39.7	EUR	09:19:05	Euronext Dublin	20220224983809
68	39.7	EUR	09:19:05	Euronext Dublin	20220224984065
51	39.67	EUR	09:19:05	Euronext Dublin	20220224985345
105	39.69	EUR	09:20:00	Euronext Dublin	20220224992001
113	39.7	EUR	09:20:03	Euronext Dublin	20220224992769
110	39.69	EUR	09:20:04	Euronext Dublin	20220224994817
81	39.69	EUR	09:20:04	Euronext Dublin	20220224995073
143	39.72	EUR	09:21:00	Euronext Dublin	20220224996865
52	39.7	EUR	09:21:01	Euronext Dublin	20220224997377
138	39.71	EUR	09:21:04	Euronext Dublin	20220224999169
276	39.84	EUR	09:22:05	Euronext Dublin	202202241001985
268	39.84	EUR	09:22:05	Euronext Dublin	202202241002241
53	39.83	EUR	09:23:00	Euronext Dublin	202202241003777
52	39.83	EUR	09:23:01	Euronext Dublin	202202241004033
53	39.82	EUR	09:23:01	Euronext Dublin	202202241005569
52	39.81	EUR	09:23:02	Euronext Dublin	202202241006081
206	39.77	EUR	09:24:02	Euronext Dublin	202202241008641
113	39.77	EUR	09:24:02	Euronext Dublin	202202241008897
56	39.77	EUR	09:24:02	Euronext Dublin	202202241009409
59	39.76	EUR	09:24:03	Euronext Dublin	202202241009921
59	39.74	EUR	09:24:04	Euronext Dublin	202202241011713
52	39.72	EUR	09:24:04	Euronext Dublin	202202241013505
89	39.68	EUR	09:25:01	Euronext Dublin	202202241020161
69	39.68	EUR	09:25:01	Euronext Dublin	202202241020929
24	39.64	EUR	09:25:02	Euronext Dublin	202202241021697
28	39.64	EUR	09:25:02	Euronext Dublin	202202241021953
99	39.66	EUR	09:25:03	Euronext Dublin	202202241026305
190	39.62	EUR	09:26:01	Euronext Dublin	202202241029633
53	39.6	EUR	09:26:01	Euronext Dublin	202202241032705
138	39.57	EUR	09:26:03	Euronext Dublin	202202241036545
52	39.56	EUR	09:26:04	Euronext Dublin	202202241039361
53	39.55	EUR	09:26:05	Euronext Dublin	202202241040897
71	39.56	EUR	09:27:00	Euronext Dublin	202202241042689
237	39.67	EUR	09:27:03	Euronext Dublin	202202241046273
59	39.67	EUR	09:27:04	Euronext Dublin	202202241046529
51	39.66	EUR	09:28:00	Euronext Dublin	202202241049345
54	39.66	EUR	09:28:00	Euronext Dublin	202202241049601
53	39.65	EUR	09:28:01	Euronext Dublin	202202241050881
52	39.62	EUR	09:28:01	Euronext Dublin	202202241051649
53	39.65	EUR	09:28:02	Euronext Dublin	202202241054209
52	39.62	EUR	09:28:03	Euronext Dublin	202202241055233
98	39.62	EUR	09:28:05	Euronext Dublin	202202241056257
53	39.62	EUR	09:28:05	Euronext Dublin	202202241056513
53	39.63	EUR	09:29:00	Euronext Dublin	202202241059585
52	39.6	EUR	09:29:01	Euronext Dublin	202202241063425
53	39.61	EUR	09:29:02	Euronext Dublin	202202241064961
53	39.6	EUR	09:29:02	Euronext Dublin	202202241074945
52	39.59	EUR	09:29:03	Euronext Dublin	202202241076225
66	39.56	EUR	09:29:05	Euronext Dublin	202202241083393
52	39.56	EUR	09:29:05	Euronext Dublin	202202241084161
54	39.57	EUR	09:30:00	Euronext Dublin	202202241087489
56	39.58	EUR	09:30:00	Euronext Dublin	202202241087745
231	39.58	EUR	09:30:04	Euronext Dublin	202202241091329
56	39.53	EUR	09:30:04	Euronext Dublin	202202241093377
208	39.57	EUR	09:31:01	Euronext Dublin	202202241095169
72	39.57	EUR	09:31:01	Euronext Dublin	202202241095937
123	39.6	EUR	09:31:05	Euronext Dublin	202202241098753
148	39.64	EUR	09:31:05	Euronext Dublin	202202241100801
56	39.64	EUR	09:32:00	Euronext Dublin	202202241101313
111	39.61	EUR	09:32:01	Euronext Dublin	202202241103105
118	39.59	EUR	09:32:04	Euronext Dublin	202202241103873
106	39.58	EUR	09:32:04	Euronext Dublin	202202241104129
185	39.63	EUR	09:33:02	Euronext Dublin	202202241107713
134	39.64	EUR	09:33:02	Euronext Dublin	202202241108225
112	39.62	EUR	09:33:03	Euronext Dublin	202202241110017
144	39.61	EUR	09:33:05	Euronext Dublin	202202241110529
18	39.6	EUR	09:34:00	Euronext Dublin	202202241111553
37	39.6	EUR	09:34:00	Euronext Dublin	202202241111809
56	39.61	EUR	09:34:00	Euronext Dublin	202202241112833
235	39.63	EUR	09:34:05	Euronext Dublin	202202241114369
100	39.63	EUR	09:34:05	Euronext Dublin	202202241114881
56	39.62	EUR	09:34:05	Euronext Dublin	202202241115137
55	39.61	EUR	09:35:00	Euronext Dublin	202202241115905
54	39.6	EUR	09:35:01	Euronext Dublin	202202241118977
54	39.58	EUR	09:35:01	Euronext Dublin	202202241119233
85	39.59	EUR	09:35:03	Euronext Dublin	202202241119745
1	39.57	EUR	09:35:03	Euronext Dublin	202202241120513
53	39.57	EUR	09:35:03	Euronext Dublin	202202241120769
243	39.57	EUR	09:36:01	Euronext Dublin	202202241124609
182	39.57	EUR	09:36:03	Euronext Dublin	202202241125889
62	39.56	EUR	09:36:04	Euronext Dublin	202202241126913
324	39.61	EUR	09:37:03	Euronext Dublin	202202241135361
50	39.61	EUR	09:37:03	Euronext Dublin	202202241136129
27	39.61	EUR	09:37:03	Euronext Dublin	202202241136385
289	39.62	EUR	09:38:02	Euronext Dublin	202202241139457
126	39.63	EUR	09:38:03	Euronext Dublin	202202241141249
72	39.63	EUR	09:38:03	Euronext Dublin	202202241141505
54	39.62	EUR	09:38:04	Euronext Dublin	202202241142273
82	39.59	EUR	09:39:00	Euronext Dublin	202202241143041
260	39.67	EUR	09:39:04	Euronext Dublin	202202241149185
230	39.69	EUR	09:39:05	Euronext Dublin	202202241152001
114	39.7	EUR	09:40:00	Euronext Dublin	202202241154817
120	39.69	EUR	09:40:03	Euronext Dublin	202202241156609
90	39.73	EUR	09:40:04	Euronext Dublin	202202241158401
199	39.72	EUR	09:41:00	Euronext Dublin	202202241161217
51	39.68	EUR	09:41:00	Euronext Dublin	202202241162241
41	39.58	EUR	09:41:01	Euronext Dublin	202202241166337
9	39.59	EUR	09:41:01	Euronext Dublin	202202241166593
23	39.46	EUR	09:41:01	Euronext Dublin	202202241188097
5	39.52	EUR	09:41:01	Euronext Dublin	202202241195265
47	39.52	EUR	09:41:01	Euronext Dublin	202202241195521
50	39.51	EUR	09:41:02	Euronext Dublin	202202241200897
59	39.55	EUR	09:41:03	Euronext Dublin	202202241204737
50	39.54	EUR	09:41:03	Euronext Dublin	202202241206785
59	39.5	EUR	09:41:04	Euronext Dublin	202202241208577
50	39.49	EUR	09:41:05	Euronext Dublin	202202241210625
100	39.49	EUR	09:42:00	Euronext Dublin	202202241213953
84	39.49	EUR	09:42:01	Euronext Dublin	202202241220353
100	39.46	EUR	09:42:02	Euronext Dublin	202202241221121
101	39.46	EUR	09:42:04	Euronext Dublin	202202241224961
92	39.46	EUR	09:42:04	Euronext Dublin	202202241225985
50	39.45	EUR	09:43:00	Euronext Dublin	202202241226753
117	39.45	EUR	09:43:00	Euronext Dublin	202202241227265
50	39.44	EUR	09:43:01	Euronext Dublin	202202241229569
34	39.43	EUR	09:43:02	Euronext Dublin	202202241230081
17	39.43	EUR	09:43:02	Euronext Dublin	202202241230337
50	39.37	EUR	09:43:02	Euronext Dublin	202202241234177
92	39.39	EUR	09:43:04	Euronext Dublin	202202241241345
131	39.39	EUR	09:43:05	Euronext Dublin	202202241242625
61	39.38	EUR	09:44:00	Euronext Dublin	202202241243393
132	39.39	EUR	09:44:02	Euronext Dublin	202202241244417
86	39.39	EUR	09:44:02	Euronext Dublin	202202241244673
92	39.35	EUR	09:44:03	Euronext Dublin	202202241245953
245	39.41	EUR	09:45:02	Euronext Dublin	202202241251841
134	39.41	EUR	09:45:02	Euronext Dublin	202202241252097
52	39.38	EUR	09:45:03	Euronext Dublin	202202241253633
232	39.4	EUR	09:46:00	Euronext Dublin	202202241256961
96	39.39	EUR	09:46:02	Euronext Dublin	202202241257729
170	39.42	EUR	09:47:02	Euronext Dublin	202202241260033
71	39.42	EUR	09:47:02	Euronext Dublin	202202241260289
150	39.41	EUR	09:47:02	Euronext Dublin	202202241261057
23	39.41	EUR	09:47:02	Euronext Dublin	202202241261313
24	39.42	EUR	09:47:02	Euronext Dublin	202202241261825
93	39.42	EUR	09:47:02	Euronext Dublin	202202241262081
112	39.42	EUR	09:47:04	Euronext Dublin	202202241264897
217	39.46	EUR	09:48:03	Euronext Dublin	202202241268481
141	39.47	EUR	09:48:03	Euronext Dublin	202202241268737
187	39.44	EUR	09:48:05	Euronext Dublin	202202241271297
52	39.45	EUR	09:49:00	Euronext Dublin	202202241275905
164	39.54	EUR	09:49:03	Euronext Dublin	202202241280769
75	39.54	EUR	09:49:04	Euronext Dublin	202202241282561
131	39.6	EUR	09:49:05	Euronext Dublin	202202241293057
26	39.6	EUR	09:49:05	Euronext Dublin	202202241293313
313	39.63	EUR	09:50:05	Euronext Dublin	202202241297153
52	39.64	EUR	09:50:05	Euronext Dublin	202202241297409
100	39.63	EUR	09:51:01	Euronext Dublin	202202241298945
54	39.63	EUR	09:51:01	Euronext Dublin	202202241299201
53	39.6	EUR	09:51:02	Euronext Dublin	202202241299457
54	39.6	EUR	09:51:02	Euronext Dublin	202202241299713
53	39.57	EUR	09:51:03	Euronext Dublin	202202241300737
92	39.51	EUR	09:51:05	Euronext Dublin	202202241303297
76	39.52	EUR	09:52:00	Euronext Dublin	202202241307649
53	39.51	EUR	09:52:01	Euronext Dublin	202202241312513
54	39.49	EUR	09:52:02	Euronext Dublin	202202241313025
99	39.47	EUR	09:52:03	Euronext Dublin	202202241317377
62	39.48	EUR	09:52:04	Euronext Dublin	202202241321217
160	39.46	EUR	09:53:00	Euronext Dublin	202202241326081
54	39.46	EUR	09:53:01	Euronext Dublin	202202241327617
67	39.44	EUR	09:53:03	Euronext Dublin	202202241332481
40	39.44	EUR	09:53:03	Euronext Dublin	202202241332737
194	39.42	EUR	09:54:00	Euronext Dublin	202202241335041
53	39.4	EUR	09:54:00	Euronext Dublin	202202241335809
54	39.37	EUR	09:54:01	Euronext Dublin	202202241338113
54	39.37	EUR	09:54:02	Euronext Dublin	202202241340417
187	39.37	EUR	09:54:05	Euronext Dublin	202202241344513
135	39.34	EUR	09:55:01	Euronext Dublin	202202241346561
143	39.37	EUR	09:55:05	Euronext Dublin	202202241350145
169	39.37	EUR	09:55:05	Euronext Dublin	202202241350657
106	39.36	EUR	09:56:01	Euronext Dublin	202202241352961
99	39.39	EUR	09:56:02	Euronext Dublin	202202241353985
44	39.38	EUR	09:56:04	Euronext Dublin	202202241356801
86	39.38	EUR	09:56:04	Euronext Dublin	202202241357057
113	39.38	EUR	09:56:05	Euronext Dublin	202202241357313
53	39.38	EUR	09:56:05	Euronext Dublin	202202241359873
121	39.41	EUR	09:57:01	Euronext Dublin	202202241361409
54	39.4	EUR	09:57:02	Euronext Dublin	202202241362689
45	39.39	EUR	09:57:03	Euronext Dublin	202202241365761
99	39.4	EUR	09:57:03	Euronext Dublin	202202241369857
116	39.41	EUR	09:58:01	Euronext Dublin	202202241372673
59	39.41	EUR	09:58:01	Euronext Dublin	202202241372929
51	39.41	EUR	09:58:01	Euronext Dublin	202202241373441
32	39.41	EUR	09:58:01	Euronext Dublin	202202241373697
300	39.4	EUR	09:59:03	Euronext Dublin	202202241377281
96	39.41	EUR	09:59:05	Euronext Dublin	202202241378561
269	39.41	EUR	09:59:05	Euronext Dublin	202202241378817
110	39.41	EUR	09:59:05	Euronext Dublin	202202241379329
89	39.4	EUR	10:00:00	Euronext Dublin	202202241380609
50	39.39	EUR	10:00:01	Euronext Dublin	202202241381121
202	39.39	EUR	10:00:04	Euronext Dublin	202202241383425
115	39.36	EUR	10:01:00	Euronext Dublin	202202241383937
51	39.34	EUR	10:01:00	Euronext Dublin	202202241387521
338	39.41	EUR	10:02:00	Euronext Dublin	202202241392385
94	39.41	EUR	10:02:00	Euronext Dublin	202202241392641
310	39.34	EUR	10:03:00	Euronext Dublin	202202241394177
72	39.34	EUR	10:03:00	Euronext Dublin	202202241395201
185	39.36	EUR	10:03:05	Euronext Dublin	202202241396225
243	39.38	EUR	10:04:02	Euronext Dublin	202202241396737
297	39.38	EUR	10:04:02	Euronext Dublin	202202241397249
3	39.38	EUR	10:04:02	Euronext Dublin	202202241397505
300	39.38	EUR	10:04:02	Euronext Dublin	202202241397761
137	39.38	EUR	10:04:02	Euronext Dublin	202202241398017
140	39.42	EUR	10:04:05	Euronext Dublin	202202241398785
140	39.42	EUR	10:04:05	Euronext Dublin	202202241399041
85	39.42	EUR	10:04:05	Euronext Dublin	202202241399297
573	39.47	EUR	10:05:03	Euronext Dublin	202202241405953
127	39.47	EUR	10:05:03	Euronext Dublin	202202241406465
192	39.47	EUR	10:05:05	Euronext Dublin	202202241408001
135	39.46	EUR	10:06:00	Euronext Dublin	202202241408257
375	39.51	EUR	10:07:01	Euronext Dublin	202202241411841
193	39.5	EUR	10:07:02	Euronext Dublin	202202241413889
30	39.5	EUR	10:07:02	Euronext Dublin	202202241414145
7	39.54	EUR	10:07:05	Euronext Dublin	202202241416193
303	39.56	EUR	10:08:00	Euronext Dublin	202202241416449
303	39.56	EUR	10:08:00	Euronext Dublin	202202241416705
592	39.56	EUR	10:08:02	Euronext Dublin	202202241417985
255	39.55	EUR	10:08:03	Euronext Dublin	202202241419777
134	39.54	EUR	10:08:03	Euronext Dublin	202202241420289
35	39.57	EUR	10:09:03	Euronext Dublin	202202241422081
147	39.57	EUR	10:09:03	Euronext Dublin	202202241422337
150	39.57	EUR	10:09:03	Euronext Dublin	202202241422593
79	39.57	EUR	10:09:03	Euronext Dublin	202202241422849
150	39.56	EUR	10:09:03	Euronext Dublin	202202241423105
79	39.56	EUR	10:09:03	Euronext Dublin	202202241423361
139	39.56	EUR	10:09:03	Euronext Dublin	202202241423617
60	39.57	EUR	10:09:03	Euronext Dublin	202202241423873
25	39.57	EUR	10:09:03	Euronext Dublin	202202241424129
7	39.54	EUR	10:09:03	Euronext Dublin	202202241424641
80	39.54	EUR	10:09:03	Euronext Dublin	202202241424897
139	39.55	EUR	10:10:00	Euronext Dublin	202202241426433
139	39.55	EUR	10:10:00	Euronext Dublin	202202241426945
11	39.55	EUR	10:10:00	Euronext Dublin	202202241427201
63	39.55	EUR	10:10:00	Euronext Dublin	202202241427457
77	39.53	EUR	10:10:03	Euronext Dublin	202202241428737
141	39.53	EUR	10:10:03	Euronext Dublin	202202241428993
133	39.53	EUR	10:10:03	Euronext Dublin	202202241429249
98	39.5	EUR	10:10:04	Euronext Dublin	202202241430785
70	39.5	EUR	10:10:04	Euronext Dublin	202202241432321
110	39.5	EUR	10:10:05	Euronext Dublin	202202241435393
211	39.52	EUR	10:11:04	Euronext Dublin	202202241436929
143	39.52	EUR	10:11:04	Euronext Dublin	202202241437185
250	39.52	EUR	10:11:04	Euronext Dublin	202202241437697
108	39.51	EUR	10:12:00	Euronext Dublin	202202241437953
72	39.5	EUR	10:12:00	Euronext Dublin	202202241438465
184	39.46	EUR	10:12:02	Euronext Dublin	202202241440513
73	39.45	EUR	10:12:02	Euronext Dublin	202202241441281
105	39.43	EUR	10:12:05	Euronext Dublin	202202241443329
64	39.41	EUR	10:12:05	Euronext Dublin	202202241445121
159	39.39	EUR	10:13:01	Euronext Dublin	202202241447681
75	39.39	EUR	10:13:01	Euronext Dublin	202202241447937
129	39.39	EUR	10:13:03	Euronext Dublin	202202241451521
56	39.38	EUR	10:13:04	Euronext Dublin	202202241453313
56	39.36	EUR	10:13:05	Euronext Dublin	202202241457665
57	39.36	EUR	10:13:05	Euronext Dublin	202202241458177
56	39.35	EUR	10:14:00	Euronext Dublin	202202241460225
77	39.36	EUR	10:14:01	Euronext Dublin	202202241463297
52	39.36	EUR	10:14:01	Euronext Dublin	202202241463809
113	39.33	EUR	10:14:04	Euronext Dublin	202202241466369
96	39.32	EUR	10:14:04	Euronext Dublin	202202241467393
144	39.32	EUR	10:15:02	Euronext Dublin	202202241469185
106	39.31	EUR	10:15:02	Euronext Dublin	202202241469953
64	39.31	EUR	10:15:02	Euronext Dublin	202202241470721
52	39.28	EUR	10:15:03	Euronext Dublin	202202241472257
143	39.3	EUR	10:16:02	Euronext Dublin	202202241480193
187	39.29	EUR	10:16:04	Euronext Dublin	202202241481217
149	39.29	EUR	10:16:04	Euronext Dublin	202202241482753
177	39.28	EUR	10:17:00	Euronext Dublin	202202241486337
51	39.28	EUR	10:17:01	Euronext Dublin	202202241486849
74	39.29	EUR	10:17:02	Euronext Dublin	202202241487873
90	39.3	EUR	10:17:04	Euronext Dublin	202202241488641
42	39.3	EUR	10:17:04	Euronext Dublin	202202241490689
96	39.28	EUR	10:17:05	Euronext Dublin	202202241491713
67	39.28	EUR	10:17:05	Euronext Dublin	202202241491969
106	39.25	EUR	10:18:01	Euronext Dublin	202202241492993
56	39.25	EUR	10:18:02	Euronext Dublin	202202241493505
106	39.22	EUR	10:19:01	Euronext Dublin	202202241495041
110	39.22	EUR	10:19:01	Euronext Dublin	202202241495297
167	39.22	EUR	10:19:01	Euronext Dublin	202202241497601
109	39.21	EUR	10:19:03	Euronext Dublin	202202241499905
28	39.21	EUR	10:19:03	Euronext Dublin	202202241501697
47	39.21	EUR	10:19:03	Euronext Dublin	202202241501953
24	39.18	EUR	10:19:04	Euronext Dublin	202202241507329
57	39.18	EUR	10:19:04	Euronext Dublin	202202241509121
67	39.15	EUR	10:20:00	Euronext Dublin	202202241516289
120	39.15	EUR	10:20:01	Euronext Dublin	202202241518593
87	39.15	EUR	10:20:02	Euronext Dublin	202202241522689
60	39.15	EUR	10:20:02	Euronext Dublin	202202241522945
181	39.15	EUR	10:20:05	Euronext Dublin	202202241529601
103	39.15	EUR	10:20:05	Euronext Dublin	202202241531137
134	39.15	EUR	10:20:05	Euronext Dublin	202202241531393
57	39.14	EUR	10:21:00	Euronext Dublin	202202241538305
56	39.13	EUR	10:21:00	Euronext Dublin	202202241540609
57	39.11	EUR	10:21:01	Euronext Dublin	202202241541633
106	39.11	EUR	10:21:03	Euronext Dublin	202202241548033
75	39.11	EUR	10:21:03	Euronext Dublin	202202241548289
56	39.08	EUR	10:21:03	Euronext Dublin	202202241551617
57	39.08	EUR	10:21:03	Euronext Dublin	202202241553665
159	39.08	EUR	10:22:00	Euronext Dublin	202202241558529
90	39.08	EUR	10:22:00	Euronext Dublin	202202241558785
84	39.07	EUR	10:22:02	Euronext Dublin	202202241564417
142	39.07	EUR	10:22:02	Euronext Dublin	202202241564673
56	39.03	EUR	10:22:02	Euronext Dublin	202202241567233
46	39.03	EUR	10:22:03	Euronext Dublin	202202241572097
80	39.03	EUR	10:22:03	Euronext Dublin	202202241572353
55	39.05	EUR	10:22:04	Euronext Dublin	202202241574657
103	39.09	EUR	10:23:00	Euronext Dublin	202202241578241
101	39.09	EUR	10:23:00	Euronext Dublin	202202241578497
121	39.09	EUR	10:23:04	Euronext Dublin	202202241580289
150	39.09	EUR	10:23:04	Euronext Dublin	202202241580801
33	39.09	EUR	10:23:04	Euronext Dublin	202202241581057
19	39.09	EUR	10:23:04	Euronext Dublin	202202241581313
163	39.09	EUR	10:23:04	Euronext Dublin	202202241581569
10	39.03	EUR	10:23:05	Euronext Dublin	202202241582849
34	39.05	EUR	10:24:02	Euronext Dublin	202202241584385
45	39.05	EUR	10:24:02	Euronext Dublin	202202241584897
45	39.05	EUR	10:24:02	Euronext Dublin	202202241585153
45	39.05	EUR	10:24:02	Euronext Dublin	202202241585409
45	39.05	EUR	10:24:02	Euronext Dublin	202202241585665
45	39.05	EUR	10:24:02	Euronext Dublin	202202241586433
45	39.05	EUR	10:24:02	Euronext Dublin	202202241586689
139	39.03	EUR	10:24:03	Euronext Dublin	202202241588481
98	39.02	EUR	10:24:03	Euronext Dublin	202202241591041
60	39.02	EUR	10:24:03	Euronext Dublin	202202241592577
112	39	EUR	10:24:05	Euronext Dublin	202202241596929
58	38.99	EUR	10:24:05	Euronext Dublin	202202241597441
120	39.01	EUR	10:25:00	Euronext Dublin	202202241599489
166	39.1	EUR	10:25:05	Euronext Dublin	202202241606145
150	39.1	EUR	10:25:05	Euronext Dublin	202202241606401
115	39.1	EUR	10:26:00	Euronext Dublin	202202241606913
185	39.14	EUR	10:26:00	Euronext Dublin	202202241613569
279	39.19	EUR	10:26:04	Euronext Dublin	202202241619201
59	39.19	EUR	10:26:04	Euronext Dublin	202202241619969
199	39.16	EUR	10:27:00	Euronext Dublin	202202241622017
119	39.14	EUR	10:27:01	Euronext Dublin	202202241623809
164	39.12	EUR	10:27:04	Euronext Dublin	202202241624577
106	39.12	EUR	10:27:05	Euronext Dublin	202202241625857
198	39.1	EUR	10:28:01	Euronext Dublin	202202241626881
98	39.09	EUR	10:28:02	Euronext Dublin	202202241627393
27	39.09	EUR	10:28:02	Euronext Dublin	202202241629185
123	39.09	EUR	10:28:02	Euronext Dublin	202202241629441
60	39.08	EUR	10:28:03	Euronext Dublin	202202241629953
122	39.09	EUR	10:29:02	Euronext Dublin	202202241631489
109	39.09	EUR	10:29:02	Euronext Dublin	202202241632001
107	39.09	EUR	10:29:03	Euronext Dublin	202202241633025
107	39.09	EUR	10:29:03	Euronext Dublin	202202241633281
43	39.09	EUR	10:29:03	Euronext Dublin	202202241633537
84	39.08	EUR	10:29:04	Euronext Dublin	202202241635073
193	39.1	EUR	10:30:00	Euronext Dublin	202202241635585
83	39.1	EUR	10:30:00	Euronext Dublin	202202241636097
1011	39.08	EUR	10:30:01	Euronext Dublin	202202241636353
66	39.08	EUR	10:30:01	Euronext Dublin	202202241636609
371	39.08	EUR	10:30:01	Euronext Dublin	202202241636865
640	39.08	EUR	10:30:01	Euronext Dublin	202202241637121
1011	39.08	EUR	10:30:01	Euronext Dublin	202202241637377
1011	39.08	EUR	10:30:01	Euronext Dublin	202202241637633
76	39.08	EUR	10:30:01	Euronext Dublin	202202241637889
593	39.08	EUR	10:30:01	Euronext Dublin	202202241638145
287	39.08	EUR	10:30:01	Euronext Dublin	202202241638401
55	39.17	EUR	10:35:02	Euronext Dublin	202202241648897
87	39.16	EUR	10:35:03	Euronext Dublin	202202241649665
141	39.16	EUR	10:35:03	Euronext Dublin	202202241650177
109	39.13	EUR	10:35:04	Euronext Dublin	202202241651969
514	39.12	EUR	10:35:04	Euronext Dublin	202202241652225
385	39.12	EUR	10:35:04	Euronext Dublin	202202241652481
87	39.12	EUR	10:35:04	Euronext Dublin	202202241652993
474	39.12	EUR	10:35:04	Euronext Dublin	202202241653249
425	39.12	EUR	10:35:04	Euronext Dublin	202202241653505
525	39.12	EUR	10:35:04	Euronext Dublin	202202241653761
374	39.12	EUR	10:35:04	Euronext Dublin	202202241654017
899	39.12	EUR	10:35:04	Euronext Dublin	202202241654273
899	39.12	EUR	10:35:04	Euronext Dublin	202202241654529
418	39.12	EUR	10:35:04	Euronext Dublin	202202241654785
110	39.08	EUR	10:42:05	Euronext Dublin	202202241698305
56	39.07	EUR	10:43:00	Euronext Dublin	202202241699329
57	39.06	EUR	10:43:00	Euronext Dublin	202202241701889
248	39.07	EUR	10:44:00	Euronext Dublin	202202241703425
149	39.07	EUR	10:44:00	Euronext Dublin	202202241703937
141	39.07	EUR	10:44:00	Euronext Dublin	202202241704193
104	39.06	EUR	10:44:00	Euronext Dublin	202202241704705
56	39.06	EUR	10:44:00	Euronext Dublin	202202241705217
226	39.03	EUR	10:44:03	Euronext Dublin	202202241707009
56	39.02	EUR	10:44:03	Euronext Dublin	202202241707265
219	39.01	EUR	10:45:02	Euronext Dublin	202202241708801
71	39.01	EUR	10:45:02	Euronext Dublin	202202241709057
175	39	EUR	10:45:05	Euronext Dublin	202202241710337
139	39	EUR	10:45:05	Euronext Dublin	202202241710593
221	38.99	EUR	10:45:05	Euronext Dublin	202202241712129
81	38.98	EUR	10:46:02	Euronext Dublin	202202241715201
141	38.98	EUR	10:46:02	Euronext Dublin	202202241715457
98	38.97	EUR	10:46:02	Euronext Dublin	202202241718017
126	38.96	EUR	10:46:04	Euronext Dublin	202202241718785
90	38.97	EUR	10:46:04	Euronext Dublin	202202241720065
216	39.08	EUR	10:47:03	Euronext Dublin	202202241722881
275	39.08	EUR	10:48:04	Euronext Dublin	202202241724929
15	39.08	EUR	10:48:04	Euronext Dublin	202202241725185
302	39.08	EUR	10:48:04	Euronext Dublin	202202241725697
16	39.08	EUR	10:48:04	Euronext Dublin	202202241725953
286	39.08	EUR	10:48:04	Euronext Dublin	202202241726209
32	39.08	EUR	10:48:04	Euronext Dublin	202202241726465
84	39.07	EUR	10:48:04	Euronext Dublin	202202241726721
137	39.05	EUR	10:48:04	Euronext Dublin	202202241727233
96	39.05	EUR	10:48:04	Euronext Dublin	202202241727489
55	39.02	EUR	10:48:05	Euronext Dublin	202202241728769
56	39	EUR	10:49:00	Euronext Dublin	202202241729281
375	39.06	EUR	10:49:05	Euronext Dublin	202202241734913
62	39.07	EUR	10:49:05	Euronext Dublin	202202241735169
99	39.07	EUR	10:49:05	Euronext Dublin	202202241735425
84	39.07	EUR	10:49:05	Euronext Dublin	202202241735681
101	39.05	EUR	10:50:01	Euronext Dublin	202202241736193
119	39.05	EUR	10:50:03	Euronext Dublin	202202241737473
68	39.05	EUR	10:50:03	Euronext Dublin	202202241737729
191	39.05	EUR	10:50:03	Euronext Dublin	202202241737985
61	39.03	EUR	10:50:03	Euronext Dublin	202202241738497
86	39.01	EUR	10:50:04	Euronext Dublin	202202241739777
150	39.03	EUR	10:52:02	Euronext Dublin	202202241745409
98	39.03	EUR	10:52:02	Euronext Dublin	202202241745665
85	39.03	EUR	10:52:02	Euronext Dublin	202202241745921
175	39.06	EUR	10:52:02	Euronext Dublin	202202241749761
175	39.06	EUR	10:52:02	Euronext Dublin	202202241750017
166	39.07	EUR	10:52:03	Euronext Dublin	202202241752065
128	39.07	EUR	10:52:03	Euronext Dublin	202202241752321
38	39.07	EUR	10:52:03	Euronext Dublin	202202241752577
159	39.07	EUR	10:52:03	Euronext Dublin	202202241753601
165	39.06	EUR	10:52:04	Euronext Dublin	202202241754369
77	39.06	EUR	10:52:04	Euronext Dublin	202202241755137
61	39.03	EUR	10:52:04	Euronext Dublin	202202241755649
208	39.03	EUR	10:53:01	Euronext Dublin	202202241758465
71	39.03	EUR	10:53:01	Euronext Dublin	202202241758721
333	39	EUR	10:53:04	Euronext Dublin	202202241761793
108	39	EUR	10:53:04	Euronext Dublin	202202241762049
24	39.05	EUR	10:54:04	Euronext Dublin	202202241772033
200	39.05	EUR	10:54:04	Euronext Dublin	202202241772289
496	39.03	EUR	10:54:05	Euronext Dublin	202202241773569
123	39.03	EUR	10:54:05	Euronext Dublin	202202241773825
34	39.02	EUR	10:54:05	Euronext Dublin	202202241776897
27	39.02	EUR	10:54:05	Euronext Dublin	202202241777153
58	39.02	EUR	10:55:00	Euronext Dublin	202202241777921
101	39.02	EUR	10:55:01	Euronext Dublin	202202241778433
120	39.03	EUR	10:55:03	Euronext Dublin	202202241779969
22	39.03	EUR	10:55:03	Euronext Dublin	202202241780225
51	39.03	EUR	10:55:03	Euronext Dublin	202202241780481
129	39.03	EUR	10:55:05	Euronext Dublin	202202241782273
140	39.03	EUR	10:55:05	Euronext Dublin	202202241782529
327	39.02	EUR	10:56:02	Euronext Dublin	202202241784577
225	39	EUR	10:56:04	Euronext Dublin	202202241785857
57	38.98	EUR	10:56:04	Euronext Dublin	202202241786625
230	38.96	EUR	10:57:03	Euronext Dublin	202202241788161
37	38.96	EUR	10:57:03	Euronext Dublin	202202241788417
237	38.96	EUR	10:57:03	Euronext Dublin	202202241788673
25	38.96	EUR	10:57:03	Euronext Dublin	202202241788929
50	38.95	EUR	10:58:00	Euronext Dublin	202202241790721
189	38.95	EUR	10:58:00	Euronext Dublin	202202241790977
88	38.95	EUR	10:58:00	Euronext Dublin	202202241791233
336	38.94	EUR	10:58:05	Euronext Dublin	202202241793537
205	38.94	EUR	10:58:05	Euronext Dublin	202202241793793
56	38.93	EUR	10:58:05	Euronext Dublin	202202241794561
60	38.93	EUR	10:59:00	Euronext Dublin	202202241796865
53	38.93	EUR	10:59:00	Euronext Dublin	202202241797121
203	38.91	EUR	10:59:03	Euronext Dublin	202202241801217
146	38.9	EUR	10:59:03	Euronext Dublin	202202241801985
98	38.88	EUR	10:59:04	Euronext Dublin	202202241804545
10	38.88	EUR	10:59:04	Euronext Dublin	202202241804801
54	38.88	EUR	10:59:04	Euronext Dublin	202202241805057
172	38.88	EUR	10:59:05	Euronext Dublin	202202241805313
41	38.88	EUR	10:59:05	Euronext Dublin	202202241805569
883	38.88	EUR	10:59:05	Euronext Dublin	202202241805825
903	38.88	EUR	10:59:05	Euronext Dublin	202202241806081
231	38.88	EUR	10:59:05	Euronext Dublin	202202241806337
255	38.88	EUR	10:59:05	Euronext Dublin	202202241806593
1250	38.9	EUR	11:00:03	Euronext Dublin	202202241812225
1265	38.9	EUR	11:00:03	Euronext Dublin	202202241812481
118	38.87	EUR	11:00:04	Euronext Dublin	202202241818369
6	38.87	EUR	11:01:00	Euronext Dublin	202202241818625
22	38.87	EUR	11:01:00	Euronext Dublin	202202241818881
39	38.87	EUR	11:01:00	Euronext Dublin	202202241819137
212	38.86	EUR	11:01:01	Euronext Dublin	202202241820673
217	38.86	EUR	11:01:04	Euronext Dublin	202202241821697
273	38.86	EUR	11:01:04	Euronext Dublin	202202241821953
125	38.86	EUR	11:01:05	Euronext Dublin	202202241823233
114	38.86	EUR	11:01:05	Euronext Dublin	202202241827841
312	38.81	EUR	11:02:01	Euronext Dublin	202202241830913
196	38.78	EUR	11:03:00	Euronext Dublin	202202241837057
31	38.78	EUR	11:03:00	Euronext Dublin	202202241837313
251	38.78	EUR	11:03:00	Euronext Dublin	202202241837569
246	38.78	EUR	11:03:00	Euronext Dublin	202202241837825
34	38.78	EUR	11:03:00	Euronext Dublin	202202241838081
463	38.83	EUR	11:03:04	Euronext Dublin	202202241844737
71	38.83	EUR	11:03:04	Euronext Dublin	202202241846785
118	38.8	EUR	11:03:05	Euronext Dublin	202202241847809
74	38.8	EUR	11:03:05	Euronext Dublin	202202241848065
120	38.79	EUR	11:04:00	Euronext Dublin	202202241849345
138	38.8	EUR	11:05:03	Euronext Dublin	202202241860865
381	38.79	EUR	11:05:03	Euronext Dublin	202202241862145
144	38.79	EUR	11:05:03	Euronext Dublin	202202241862401
197	38.81	EUR	11:06:00	Euronext Dublin	202202241866241
100	38.81	EUR	11:06:00	Euronext Dublin	202202241866753
142	38.81	EUR	11:06:00	Euronext Dublin	202202241867009
483	38.8	EUR	11:06:04	Euronext Dublin	202202241867521
107	38.8	EUR	11:06:04	Euronext Dublin	202202241868033
11	38.79	EUR	11:06:04	Euronext Dublin	202202241869057
87	38.79	EUR	11:06:04	Euronext Dublin	202202241869313
9	38.79	EUR	11:06:04	Euronext Dublin	202202241869569
107	38.8	EUR	11:06:04	Euronext Dublin	202202241869825
35	38.8	EUR	11:06:04	Euronext Dublin	202202241870593
72	38.8	EUR	11:06:04	Euronext Dublin	202202241870849
150	38.77	EUR	11:06:05	Euronext Dublin	202202241872129
119	38.77	EUR	11:07:00	Euronext Dublin	202202241873665
188	38.76	EUR	11:07:01	Euronext Dublin	202202241886977
72	38.76	EUR	11:07:01	Euronext Dublin	202202241888257
93	38.73	EUR	11:07:02	Euronext Dublin	202202241890305
111	38.69	EUR	11:07:03	Euronext Dublin	202202241896705
190	38.71	EUR	11:07:04	Euronext Dublin	202202241901313
78	38.7	EUR	11:07:05	Euronext Dublin	202202241903873
52	38.69	EUR	11:07:05	Euronext Dublin	202202241907969
204	38.68	EUR	11:08:01	Euronext Dublin	202202241916673
51	38.68	EUR	11:08:01	Euronext Dublin	202202241917441
192	38.67	EUR	11:08:03	Euronext Dublin	202202241919233
19	38.67	EUR	11:08:03	Euronext Dublin	202202241921025
32	38.67	EUR	11:08:03	Euronext Dublin	202202241921281
232	38.75	EUR	11:09:00	Euronext Dublin	202202241925633
176	38.75	EUR	11:09:00	Euronext Dublin	202202241925889
158	38.73	EUR	11:09:03	Euronext Dublin	202202241929985
158	38.73	EUR	11:09:03	Euronext Dublin	202202241930241
54	38.73	EUR	11:09:03	Euronext Dublin	202202241930497
51	38.72	EUR	11:09:03	Euronext Dublin	202202241930753
51	38.69	EUR	11:09:04	Euronext Dublin	202202241931777
130	38.7	EUR	11:10:00	Euronext Dublin	202202241935873
113	38.69	EUR	11:10:01	Euronext Dublin	202202241938689
58	38.64	EUR	11:10:01	Euronext Dublin	202202241953281
81	38.63	EUR	11:10:02	Euronext Dublin	202202241959425
196	38.61	EUR	11:11:00	Euronext Dublin	202202241966337
129	38.61	EUR	11:11:00	Euronext Dublin	202202241967617
211	38.63	EUR	11:11:03	Euronext Dublin	202202241972225
81	38.62	EUR	11:11:04	Euronext Dublin	202202241973505
57	38.61	EUR	11:11:04	Euronext Dublin	202202241974785
138	38.61	EUR	11:12:01	Euronext Dublin	202202241978625
81	38.6	EUR	11:12:01	Euronext Dublin	202202241979905
56	38.59	EUR	11:12:02	Euronext Dublin	202202241980673
211	38.62	EUR	11:13:00	Euronext Dublin	202202241984769
142	38.62	EUR	11:13:01	Euronext Dublin	202202241986049
12	38.62	EUR	11:13:01	Euronext Dublin	202202241986305
57	38.61	EUR	11:13:01	Euronext Dublin	202202241986561
254	38.61	EUR	11:14:00	Euronext Dublin	202202241987585
176	38.61	EUR	11:14:00	Euronext Dublin	202202241987841
194	38.65	EUR	11:14:05	Euronext Dublin	202202241992193
150	38.65	EUR	11:14:05	Euronext Dublin	202202241993217
5	38.65	EUR	11:14:05	Euronext Dublin	202202241993473
116	38.65	EUR	11:15:01	Euronext Dublin	202202241998593
71	38.65	EUR	11:15:01	Euronext Dublin	202202241998849
80	38.66	EUR	11:15:02	Euronext Dublin	202202242002177
54	38.64	EUR	11:15:02	Euronext Dublin	202202242003201
133	38.63	EUR	11:15:04	Euronext Dublin	202202242006273
89	38.58	EUR	11:15:05	Euronext Dublin	202202242010369
98	38.55	EUR	11:16:00	Euronext Dublin	202202242015489
23	38.55	EUR	11:16:00	Euronext Dublin	202202242018049
19	38.55	EUR	11:16:00	Euronext Dublin	202202242018305
56	38.54	EUR	11:16:01	Euronext Dublin	202202242019073
54	38.49	EUR	11:16:02	Euronext Dublin	202202242032129
53	38.49	EUR	11:16:02	Euronext Dublin	202202242033921
35	38.47	EUR	11:16:03	Euronext Dublin	202202242037761
66	38.47	EUR	11:16:04	Euronext Dublin	202202242038529
59	38.47	EUR	11:16:04	Euronext Dublin	202202242038785
54	38.45	EUR	11:16:05	Euronext Dublin	202202242042113
98	38.43	EUR	11:17:00	Euronext Dublin	202202242047489
121	38.51	EUR	11:17:02	Euronext Dublin	202202242059521
58	38.51	EUR	11:17:02	Euronext Dublin	202202242060033
34	38.51	EUR	11:17:02	Euronext Dublin	202202242060289
98	38.5	EUR	11:17:04	Euronext Dublin	202202242063105
89	38.49	EUR	11:17:04	Euronext Dublin	202202242063873
80	38.46	EUR	11:17:05	Euronext Dublin	202202242067713
54	38.46	EUR	11:18:00	Euronext Dublin	202202242068481
152	38.45	EUR	11:18:02	Euronext Dublin	202202242072577
17	38.45	EUR	11:18:02	Euronext Dublin	202202242072833
164	38.49	EUR	11:18:04	Euronext Dublin	202202242075905
76	38.48	EUR	11:18:05	Euronext Dublin	202202242077185
81	38.47	EUR	11:19:00	Euronext Dublin	202202242077697
53	38.47	EUR	11:19:00	Euronext Dublin	202202242077953
110	38.48	EUR	11:19:02	Euronext Dublin	202202242081281
77	38.48	EUR	11:19:02	Euronext Dublin	202202242081537
53	38.46	EUR	11:19:02	Euronext Dublin	202202242082817
98	38.45	EUR	11:19:03	Euronext Dublin	202202242086401
152	38.44	EUR	11:20:00	Euronext Dublin	202202242088449
54	38.44	EUR	11:20:00	Euronext Dublin	202202242088705
176	38.5	EUR	11:20:04	Euronext Dublin	202202242092289
298	38.49	EUR	11:21:00	Euronext Dublin	202202242093313
157	38.5	EUR	11:21:03	Euronext Dublin	202202242095105
187	38.5	EUR	11:21:03	Euronext Dublin	202202242095361
107	38.56	EUR	11:22:02	Euronext Dublin	202202242099969
4	38.64	EUR	11:23:01	Euronext Dublin	202202242105857
186	38.64	EUR	11:23:01	Euronext Dublin	202202242106113
93	38.64	EUR	11:23:01	Euronext Dublin	202202242106369
139	38.64	EUR	11:23:01	Euronext Dublin	202202242106625
150	38.63	EUR	11:23:01	Euronext Dublin	202202242106881
119	38.63	EUR	11:23:01	Euronext Dublin	202202242107137
27	38.64	EUR	11:23:01	Euronext Dublin	202202242107393
124	38.64	EUR	11:23:01	Euronext Dublin	202202242107649
149	38.59	EUR	11:23:02	Euronext Dublin	202202242108929
55	38.57	EUR	11:23:03	Euronext Dublin	202202242109185
196	38.56	EUR	11:24:00	Euronext Dublin	202202242110209
31	38.56	EUR	11:24:00	Euronext Dublin	202202242110721
24	38.56	EUR	11:24:00	Euronext Dublin	202202242110977
183	38.59	EUR	11:25:00	Euronext Dublin	202202242115585
340	38.6	EUR	11:25:03	Euronext Dublin	202202242117121
102	38.6	EUR	11:25:03	Euronext Dublin	202202242117377
129	38.6	EUR	11:25:03	Euronext Dublin	202202242117633
55	38.58	EUR	11:25:04	Euronext Dublin	202202242118913
200	38.58	EUR	11:26:03	Euronext Dublin	202202242120961
77	38.57	EUR	11:26:04	Euronext Dublin	202202242121729
46	38.57	EUR	11:26:04	Euronext Dublin	202202242121985
15	38.57	EUR	11:26:04	Euronext Dublin	202202242122241
128	38.54	EUR	11:27:01	Euronext Dublin	202202242126081
116	38.55	EUR	11:27:03	Euronext Dublin	202202242130177
81	38.55	EUR	11:27:05	Euronext Dublin	202202242131457
146	38.52	EUR	11:28:01	Euronext Dublin	202202242131969
53	38.55	EUR	11:29:02	Euronext Dublin	202202242138625
146	38.55	EUR	11:29:02	Euronext Dublin	202202242138881
150	38.55	EUR	11:29:02	Euronext Dublin	202202242139393
143	38.57	EUR	11:29:05	Euronext Dublin	202202242146305
62	38.57	EUR	11:29:05	Euronext Dublin	202202242147073
175	38.61	EUR	11:30:01	Euronext Dublin	202202242152705
203	38.66	EUR	11:30:05	Euronext Dublin	202202242158849
152	38.66	EUR	11:30:05	Euronext Dublin	202202242159105
201	38.65	EUR	11:31:01	Euronext Dublin	202202242163713
54	38.6	EUR	11:31:02	Euronext Dublin	202202242166785
109	38.58	EUR	11:31:04	Euronext Dublin	202202242168321
55	38.58	EUR	11:31:04	Euronext Dublin	202202242168833
95	38.57	EUR	11:32:00	Euronext Dublin	202202242171393
219	38.58	EUR	11:32:03	Euronext Dublin	202202242174209
167	38.57	EUR	11:32:04	Euronext Dublin	202202242176513
83	38.57	EUR	11:32:04	Euronext Dublin	202202242177281
55	38.57	EUR	11:32:04	Euronext Dublin	202202242180097
61	38.65	EUR	11:33:02	Euronext Dublin	202202242187009
267	38.66	EUR	11:33:05	Euronext Dublin	202202242189825
273	38.66	EUR	11:33:05	Euronext Dublin	202202242190081
54	38.62	EUR	11:34:00	Euronext Dublin	202202242192641
55	38.61	EUR	11:34:00	Euronext Dublin	202202242196225
173	38.63	EUR	11:34:03	Euronext Dublin	202202242198785
62	38.63	EUR	11:34:04	Euronext Dublin	202202242199297
38	38.63	EUR	11:34:04	Euronext Dublin	202202242199553
54	38.61	EUR	11:34:04	Euronext Dublin	202202242200321
55	38.58	EUR	11:34:04	Euronext Dublin	202202242201345
21	38.57	EUR	11:34:05	Euronext Dublin	202202242202113
52	38.57	EUR	11:34:05	Euronext Dublin	202202242202369
150	38.53	EUR	11:35:02	Euronext Dublin	202202242204417
73	38.53	EUR	11:35:02	Euronext Dublin	202202242205441
57	38.53	EUR	11:35:03	Euronext Dublin	202202242206209
56	38.52	EUR	11:35:03	Euronext Dublin	202202242207489
57	38.52	EUR	11:35:04	Euronext Dublin	202202242208257
114	38.52	EUR	11:36:00	Euronext Dublin	202202242210305
113	38.55	EUR	11:36:01	Euronext Dublin	202202242213121
106	38.53	EUR	11:36:03	Euronext Dublin	202202242214657
65	38.53	EUR	11:36:03	Euronext Dublin	202202242214913
206	38.53	EUR	11:37:00	Euronext Dublin	202202242216705
946	38.55	EUR	11:39:02	Euronext Dublin	202202242221057
143	38.55	EUR	11:39:02	Euronext Dublin	202202242221825
59	38.55	EUR	11:39:02	Euronext Dublin	202202242222081
192	38.6	EUR	11:40:04	Euronext Dublin	202202242226689
411	38.6	EUR	11:40:04	Euronext Dublin	202202242227713
42	38.61	EUR	11:41:00	Euronext Dublin	202202242228993
121	38.61	EUR	11:41:00	Euronext Dublin	202202242229249
207	38.6	EUR	11:41:03	Euronext Dublin	202202242230273
194	38.68	EUR	11:42:02	Euronext Dublin	202202242238209
184	38.68	EUR	11:42:02	Euronext Dublin	202202242238465
57	38.68	EUR	11:42:03	Euronext Dublin	202202242239489
99	38.69	EUR	11:42:04	Euronext Dublin	202202242243329
107	38.66	EUR	11:43:00	Euronext Dublin	202202242246401
31	38.68	EUR	11:44:00	Euronext Dublin	202202242250497
198	38.68	EUR	11:44:00	Euronext Dublin	202202242250753
29	38.68	EUR	11:44:03	Euronext Dublin	202202242254337
55	38.68	EUR	11:44:03	Euronext Dublin	202202242254593
73	38.68	EUR	11:44:03	Euronext Dublin	202202242255361
16	38.68	EUR	11:44:03	Euronext Dublin	202202242257153
85	38.68	EUR	11:44:03	Euronext Dublin	202202242257665
62	38.68	EUR	11:44:03	Euronext Dublin	202202242258177
63	38.68	EUR	11:44:03	Euronext Dublin	202202242258433
5	38.68	EUR	11:44:03	Euronext Dublin	202202242258689
53	38.67	EUR	11:44:03	Euronext Dublin	202202242263553
30	38.73	EUR	11:45:00	Euronext Dublin	202202242274049
155	38.73	EUR	11:45:00	Euronext Dublin	202202242274305
192	38.72	EUR	11:45:04	Euronext Dublin	202202242275585
109	38.7	EUR	11:45:04	Euronext Dublin	202202242278401
261	38.86	EUR	11:47:04	Euronext Dublin	202202242294529
312	38.86	EUR	11:47:04	Euronext Dublin	202202242294785
312	38.86	EUR	11:47:04	Euronext Dublin	202202242295041
154	38.85	EUR	11:48:00	Euronext Dublin	202202242299905
108	38.83	EUR	11:48:01	Euronext Dublin	202202242300161
220	38.84	EUR	11:49:00	Euronext Dublin	202202242300929
65	38.84	EUR	11:49:00	Euronext Dublin	202202242301185
9	38.84	EUR	11:49:00	Euronext Dublin	202202242301441
227	38.84	EUR	11:49:00	Euronext Dublin	202202242301697
1	38.84	EUR	11:49:00	Euronext Dublin	202202242301953
57	38.86	EUR	11:49:01	Euronext Dublin	202202242304257
84	38.87	EUR	11:49:01	Euronext Dublin	202202242304513
78	38.84	EUR	11:49:01	Euronext Dublin	202202242304769
84	38.83	EUR	11:49:02	Euronext Dublin	202202242305537
60	38.81	EUR	11:49:02	Euronext Dublin	202202242306049
60	38.81	EUR	11:49:02	Euronext Dublin	202202242306561
59	38.8	EUR	11:49:03	Euronext Dublin	202202242307841
59	38.8	EUR	11:50:01	Euronext Dublin	202202242311425
209	38.8	EUR	11:50:01	Euronext Dublin	202202242311681
161	38.8	EUR	11:50:01	Euronext Dublin	202202242312705
104	38.85	EUR	11:51:00	Euronext Dublin	202202242319873
104	38.85	EUR	11:51:00	Euronext Dublin	202202242320129
52	38.85	EUR	11:51:00	Euronext Dublin	202202242320385
52	38.85	EUR	11:51:00	Euronext Dublin	202202242320641
104	38.85	EUR	11:51:00	Euronext Dublin	202202242320897
96	38.85	EUR	11:51:00	Euronext Dublin	202202242321409
8	38.85	EUR	11:51:00	Euronext Dublin	202202242321665
77	38.85	EUR	11:51:00	Euronext Dublin	202202242321921
27	38.85	EUR	11:51:00	Euronext Dublin	202202242322177
69	38.83	EUR	11:51:01	Euronext Dublin	202202242323969
456	38.87	EUR	11:52:00	Euronext Dublin	202202242327041
132	38.87	EUR	11:52:00	Euronext Dublin	202202242327553
69	38.86	EUR	11:52:00	Euronext Dublin	202202242328065
148	38.88	EUR	11:52:02	Euronext Dublin	202202242333441
108	38.89	EUR	11:52:02	Euronext Dublin	202202242333697
67	38.87	EUR	11:52:03	Euronext Dublin	202202242333953
50	38.87	EUR	11:52:04	Euronext Dublin	202202242334209
177	38.87	EUR	11:52:05	Euronext Dublin	202202242335233
173	38.85	EUR	11:53:01	Euronext Dublin	202202242338817
58	38.86	EUR	11:53:01	Euronext Dublin	202202242339841
141	38.83	EUR	11:53:02	Euronext Dublin	202202242342145
167	38.82	EUR	11:53:05	Euronext Dublin	202202242346753
126	38.82	EUR	11:53:05	Euronext Dublin	202202242347009
156	38.81	EUR	11:54:01	Euronext Dublin	202202242347777
73	38.81	EUR	11:54:01	Euronext Dublin	202202242348033
198	38.8	EUR	11:54:02	Euronext Dublin	202202242349569
259	38.78	EUR	11:55:01	Euronext Dublin	202202242350337
320	38.78	EUR	11:55:04	Euronext Dublin	202202242350849
138	38.8	EUR	11:55:04	Euronext Dublin	202202242352641
203	38.8	EUR	11:55:04	Euronext Dublin	202202242352897
163	38.81	EUR	11:56:00	Euronext Dublin	202202242353665
105	38.81	EUR	11:56:00	Euronext Dublin	202202242353921
207	38.83	EUR	11:56:03	Euronext Dublin	202202242355457
84	38.83	EUR	11:56:03	Euronext Dublin	202202242356481
170	38.83	EUR	11:56:03	Euronext Dublin	202202242356737
13	38.81	EUR	11:56:05	Euronext Dublin	202202242357249
109	38.81	EUR	11:56:05	Euronext Dublin	202202242357505
99	38.8	EUR	11:56:05	Euronext Dublin	202202242358529
68	38.8	EUR	11:56:05	Euronext Dublin	202202242358785
157	38.81	EUR	11:57:01	Euronext Dublin	202202242359809
94	38.81	EUR	11:57:01	Euronext Dublin	202202242360065
255	38.85	EUR	11:57:05	Euronext Dublin	202202242365185
139	38.85	EUR	11:57:05	Euronext Dublin	202202242365697
47	38.85	EUR	11:57:05	Euronext Dublin	202202242365953
93	38.83	EUR	11:58:01	Euronext Dublin	202202242367233
31	38.85	EUR	11:58:03	Euronext Dublin	202202242368769
111	38.85	EUR	11:58:03	Euronext Dublin	202202242369025
107	38.85	EUR	11:58:03	Euronext Dublin	202202242369281
97	38.86	EUR	11:58:04	Euronext Dublin	202202242370561
152	38.86	EUR	11:59:01	Euronext Dublin	202202242370817
85	38.86	EUR	11:59:01	Euronext Dublin	202202242371329
185	38.91	EUR	11:59:03	Euronext Dublin	202202242372353
88	38.89	EUR	11:59:04	Euronext Dublin	202202242372865
91	38.89	EUR	12:00:00	Euronext Dublin	202202242374913
70	38.88	EUR	12:00:00	Euronext Dublin	202202242375681
52	38.87	EUR	12:00:00	Euronext Dublin	202202242375937
235	38.88	EUR	12:00:04	Euronext Dublin	202202242377217
92	38.88	EUR	12:00:04	Euronext Dublin	202202242377729
115	38.88	EUR	12:01:00	Euronext Dublin	202202242378753
90	38.88	EUR	12:01:00	Euronext Dublin	202202242379009
140	38.87	EUR	12:01:02	Euronext Dublin	202202242379265
64	38.87	EUR	12:01:02	Euronext Dublin	202202242379521
77	38.91	EUR	12:01:03	Euronext Dublin	202202242380289
56	38.91	EUR	12:01:03	Euronext Dublin	202202242381057
132	38.9	EUR	12:01:05	Euronext Dublin	202202242381569
93	38.9	EUR	12:01:05	Euronext Dublin	202202242382337
51	38.87	EUR	12:02:00	Euronext Dublin	202202242383105
147	38.86	EUR	12:02:02	Euronext Dublin	202202242384641
108	38.86	EUR	12:02:02	Euronext Dublin	202202242384897
51	38.82	EUR	12:02:03	Euronext Dublin	202202242385665
52	38.82	EUR	12:02:03	Euronext Dublin	202202242388481
102	38.8	EUR	12:02:04	Euronext Dublin	202202242395905
99	38.85	EUR	12:03:00	Euronext Dublin	202202242402817
64	38.85	EUR	12:03:00	Euronext Dublin	202202242403073
238	38.81	EUR	12:03:03	Euronext Dublin	202202242403841
110	38.81	EUR	12:03:03	Euronext Dublin	202202242404097
206	38.82	EUR	12:04:01	Euronext Dublin	202202242407681
121	38.82	EUR	12:04:01	Euronext Dublin	202202242407937
44	38.81	EUR	12:04:01	Euronext Dublin	202202242408449
58	38.81	EUR	12:04:01	Euronext Dublin	202202242408705
92	38.8	EUR	12:04:03	Euronext Dublin	202202242413057
51	38.8	EUR	12:04:03	Euronext Dublin	202202242413313
51	38.79	EUR	12:04:04	Euronext Dublin	202202242414081
194	38.78	EUR	12:05:01	Euronext Dublin	202202242415617
368	38.83	EUR	12:06:02	Euronext Dublin	202202242417921
315	38.83	EUR	12:06:02	Euronext Dublin	202202242418433
20	38.82	EUR	12:06:03	Euronext Dublin	202202242419969
68	38.82	EUR	12:06:03	Euronext Dublin	202202242420225
234	38.86	EUR	12:07:03	Euronext Dublin	202202242423041
127	38.86	EUR	12:07:03	Euronext Dublin	202202242423297
162	38.86	EUR	12:07:03	Euronext Dublin	202202242423553
183	38.8	EUR	12:08:00	Euronext Dublin	202202242426625
70	38.8	EUR	12:08:00	Euronext Dublin	202202242427137
57	38.78	EUR	12:08:01	Euronext Dublin	202202242428161
58	38.78	EUR	12:08:01	Euronext Dublin	202202242429185
143	38.76	EUR	12:08:05	Euronext Dublin	202202242431745
135	38.76	EUR	12:08:05	Euronext Dublin	202202242433025
172	38.81	EUR	12:09:05	Euronext Dublin	202202242435073
201	38.81	EUR	12:09:05	Euronext Dublin	202202242435585
148	38.8	EUR	12:10:01	Euronext Dublin	202202242438145
84	38.8	EUR	12:10:01	Euronext Dublin	202202242438401
51	38.8	EUR	12:10:01	Euronext Dublin	202202242439169
54	38.79	EUR	12:10:02	Euronext Dublin	202202242443777
154	38.83	EUR	12:10:05	Euronext Dublin	202202242445313
55	38.82	EUR	12:11:00	Euronext Dublin	202202242445825
92	38.82	EUR	12:11:04	Euronext Dublin	202202242447361
138	38.84	EUR	12:11:05	Euronext Dublin	202202242448641
101	38.84	EUR	12:11:05	Euronext Dublin	202202242448897
111	38.83	EUR	12:12:02	Euronext Dublin	202202242449153
67	38.83	EUR	12:12:02	Euronext Dublin	202202242450177
55	38.82	EUR	12:12:03	Euronext Dublin	202202242450945
111	38.87	EUR	12:13:03	Euronext Dublin	202202242454529
302	38.92	EUR	12:15:00	Euronext Dublin	202202242458113
141	38.92	EUR	12:15:00	Euronext Dublin	202202242459393
305	38.92	EUR	12:15:00	Euronext Dublin	202202242459649
42	38.92	EUR	12:15:00	Euronext Dublin	202202242459905
150	38.93	EUR	12:15:02	Euronext Dublin	202202242462721
39	38.93	EUR	12:15:03	Euronext Dublin	202202242465793
46	38.93	EUR	12:15:03	Euronext Dublin	202202242466049
98	38.94	EUR	12:16:00	Euronext Dublin	202202242467073
118	38.94	EUR	12:16:00	Euronext Dublin	202202242467329
98	38.92	EUR	12:16:03	Euronext Dublin	202202242469121
59	38.92	EUR	12:16:03	Euronext Dublin	202202242470401
64	38.89	EUR	12:17:02	Euronext Dublin	202202242473473
171	38.89	EUR	12:17:02	Euronext Dublin	202202242473729
131	38.89	EUR	12:17:02	Euronext Dublin	202202242473985
87	38.88	EUR	12:17:04	Euronext Dublin	202202242474753
110	38.88	EUR	12:18:01	Euronext Dublin	202202242476545
104	38.88	EUR	12:18:01	Euronext Dublin	202202242477057
87	38.86	EUR	12:18:03	Euronext Dublin	202202242478593
103	38.84	EUR	12:18:05	Euronext Dublin	202202242479873
71	38.83	EUR	12:18:05	Euronext Dublin	202202242481153
142	38.82	EUR	12:19:00	Euronext Dublin	202202242481921
150	38.82	EUR	12:19:00	Euronext Dublin	202202242482177
47	38.82	EUR	12:19:00	Euronext Dublin	202202242482433
73	38.82	EUR	12:19:01	Euronext Dublin	202202242482689
400	38.82	EUR	12:19:01	Euronext Dublin	202202242482945
1139	38.82	EUR	12:19:01	Euronext Dublin	202202242483201
1049	38.82	EUR	12:19:01	Euronext Dublin	202202242483457
94	38.81	EUR	12:19:02	Euronext Dublin	202202242484737
32	38.81	EUR	12:19:02	Euronext Dublin	202202242484993
110	38.81	EUR	12:19:02	Euronext Dublin	202202242485249
68	38.81	EUR	12:19:05	Euronext Dublin	202202242486273
87	38.8	EUR	12:20:00	Euronext Dublin	202202242487809
84	38.79	EUR	12:20:01	Euronext Dublin	202202242488577
68	38.79	EUR	12:20:02	Euronext Dublin	202202242489345
87	38.78	EUR	12:20:03	Euronext Dublin	202202242491905
117	38.78	EUR	12:20:05	Euronext Dublin	202202242493697
68	38.78	EUR	12:20:05	Euronext Dublin	202202242493953
219	38.77	EUR	12:22:00	Euronext Dublin	202202242494721
136	38.78	EUR	12:22:04	Euronext Dublin	202202242496513
99	38.78	EUR	12:22:04	Euronext Dublin	202202242497025
319	38.8	EUR	12:23:02	Euronext Dublin	202202242498561
142	38.79	EUR	12:23:02	Euronext Dublin	202202242503937
51	38.79	EUR	12:23:02	Euronext Dublin	202202242504193
141	38.79	EUR	12:23:02	Euronext Dublin	202202242505729
35	38.8	EUR	12:23:02	Euronext Dublin	202202242505985
127	38.78	EUR	12:23:05	Euronext Dublin	202202242507777
288	38.8	EUR	12:24:03	Euronext Dublin	202202242512129
126	38.81	EUR	12:24:03	Euronext Dublin	202202242512641
64	38.8	EUR	12:24:04	Euronext Dublin	202202242513409
205	38.8	EUR	12:25:00	Euronext Dublin	202202242514945
96	38.77	EUR	12:25:02	Euronext Dublin	202202242516993
184	38.77	EUR	12:25:04	Euronext Dublin	202202242520577
105	38.83	EUR	12:27:03	Euronext Dublin	202202242524417
137	38.83	EUR	12:27:03	Euronext Dublin	202202242524673
249	38.82	EUR	12:27:05	Euronext Dublin	202202242525185
229	38.82	EUR	12:27:05	Euronext Dublin	202202242525953
102	38.82	EUR	12:27:05	Euronext Dublin	202202242526209
3	38.82	EUR	12:27:05	Euronext Dublin	202202242526465
258	38.81	EUR	12:28:00	Euronext Dublin	202202242527745
139	38.81	EUR	12:28:00	Euronext Dublin	202202242528257
23	38.79	EUR	12:28:01	Euronext Dublin	202202242528769
59	38.79	EUR	12:28:01	Euronext Dublin	202202242529025
153	38.81	EUR	12:29:04	Euronext Dublin	202202242531329
216	38.81	EUR	12:29:04	Euronext Dublin	202202242532097
42	38.81	EUR	12:29:04	Euronext Dublin	202202242532353
464	38.79	EUR	12:30:02	Euronext Dublin	202202242533633
148	38.8	EUR	12:30:02	Euronext Dublin	202202242534145
148	38.8	EUR	12:30:02	Euronext Dublin	202202242534401
67	38.8	EUR	12:30:02	Euronext Dublin	202202242534657
96	38.78	EUR	12:30:04	Euronext Dublin	202202242536449
307	38.79	EUR	12:31:02	Euronext Dublin	202202242548737
94	38.79	EUR	12:31:02	Euronext Dublin	202202242548993
69	38.77	EUR	12:31:03	Euronext Dublin	202202242550785
216	38.77	EUR	12:32:00	Euronext Dublin	202202242553601
128	38.78	EUR	12:32:00	Euronext Dublin	202202242553857
90	38.76	EUR	12:32:01	Euronext Dublin	202202242555393
324	38.74	EUR	12:33:01	Euronext Dublin	202202242558209
166	38.74	EUR	12:33:01	Euronext Dublin	202202242558977
157	38.73	EUR	12:33:04	Euronext Dublin	202202242561025
134	38.77	EUR	12:35:00	Euronext Dublin	202202242563073
265	38.77	EUR	12:35:00	Euronext Dublin	202202242563329
261	38.77	EUR	12:35:00	Euronext Dublin	202202242563841
73	38.77	EUR	12:35:00	Euronext Dublin	202202242564609
200	38.77	EUR	12:35:00	Euronext Dublin	202202242564865
126	38.77	EUR	12:35:00	Euronext Dublin	202202242565121
94	38.77	EUR	12:35:00	Euronext Dublin	202202242565633
399	38.77	EUR	12:35:00	Euronext Dublin	202202242565889
705	38.77	EUR	12:35:00	Euronext Dublin	202202242566145
134	38.77	EUR	12:35:00	Euronext Dublin	202202242566401
265	38.77	EUR	12:35:00	Euronext Dublin	202202242566657
399	38.77	EUR	12:35:00	Euronext Dublin	202202242566913
206	38.77	EUR	12:35:00	Euronext Dublin	202202242567169
14	38.77	EUR	12:35:00	Euronext Dublin	202202242567425
28	38.77	EUR	12:35:00	Euronext Dublin	202202242567681
143	38.77	EUR	12:35:00	Euronext Dublin	202202242567937
41	38.77	EUR	12:35:00	Euronext Dublin	202202242568193
282	38.77	EUR	12:35:00	Euronext Dublin	202202242568449
212	38.77	EUR	12:35:00	Euronext Dublin	202202242568705
84	38.75	EUR	12:35:01	Euronext Dublin	202202242569985
87	38.74	EUR	12:35:03	Euronext Dublin	202202242571777
126	38.75	EUR	12:35:03	Euronext Dublin	202202242573313
3	38.76	EUR	12:35:04	Euronext Dublin	202202242574081
60	38.79	EUR	12:35:05	Euronext Dublin	202202242576129
60	38.79	EUR	12:35:05	Euronext Dublin	202202242576385
49	38.79	EUR	12:36:00	Euronext Dublin	202202242576641
216	38.79	EUR	12:36:01	Euronext Dublin	202202242577153
143	38.8	EUR	12:36:04	Euronext Dublin	202202242578433
96	38.8	EUR	12:36:04	Euronext Dublin	202202242578689
146	38.8	EUR	12:36:04	Euronext Dublin	202202242578945
106	38.8	EUR	12:36:04	Euronext Dublin	202202242579201
60	38.81	EUR	12:37:00	Euronext Dublin	202202242583809
105	38.81	EUR	12:37:00	Euronext Dublin	202202242584065
435	38.8	EUR	12:37:01	Euronext Dublin	202202242584321
248	38.8	EUR	12:38:00	Euronext Dublin	202202242588673
502	38.78	EUR	12:38:03	Euronext Dublin	202202242590465
140	38.78	EUR	12:38:03	Euronext Dublin	202202242591489
199	38.78	EUR	12:38:03	Euronext Dublin	202202242591745
21	38.78	EUR	12:38:03	Euronext Dublin	202202242592001
302	38.78	EUR	12:38:03	Euronext Dublin	202202242592257
170	38.78	EUR	12:38:03	Euronext Dublin	202202242592513
57	38.78	EUR	12:39:03	Euronext Dublin	202202242592769
287	38.78	EUR	12:39:04	Euronext Dublin	202202242593537
142	38.78	EUR	12:39:04	Euronext Dublin	202202242594049
90	38.78	EUR	12:39:04	Euronext Dublin	202202242594305
14	38.78	EUR	12:39:04	Euronext Dublin	202202242594561
25	38.78	EUR	12:39:04	Euronext Dublin	202202242594817
233	38.77	EUR	12:40:00	Euronext Dublin	202202242595073
274	38.76	EUR	12:40:01	Euronext Dublin	202202242596097
160	38.76	EUR	12:40:01	Euronext Dublin	202202242596353
53	38.76	EUR	12:40:01	Euronext Dublin	202202242596609
143	38.76	EUR	12:40:01	Euronext Dublin	202202242596865
7	38.76	EUR	12:40:01	Euronext Dublin	202202242597121
30	38.76	EUR	12:40:01	Euronext Dublin	202202242597377
52	38.76	EUR	12:40:01	Euronext Dublin	202202242597633
143	38.76	EUR	12:40:01	Euronext Dublin	202202242597889
2	38.76	EUR	12:40:01	Euronext Dublin	202202242598145
149	38.75	EUR	12:40:01	Euronext Dublin	202202242598913
8	38.74	EUR	12:40:02	Euronext Dublin	202202242599425
676	38.74	EUR	12:40:02	Euronext Dublin	202202242599681
142	38.74	EUR	12:40:02	Euronext Dublin	202202242599937
31	38.74	EUR	12:40:02	Euronext Dublin	202202242600193
488	38.74	EUR	12:40:02	Euronext Dublin	202202242600449
156	38.73	EUR	12:40:03	Euronext Dublin	202202242600961
273	38.72	EUR	12:40:04	Euronext Dublin	202202242602497
103	38.7	EUR	12:40:05	Euronext Dublin	202202242603265
181	38.74	EUR	12:41:04	Euronext Dublin	202202242607873
85	38.74	EUR	12:41:04	Euronext Dublin	202202242608129
170	38.74	EUR	12:41:04	Euronext Dublin	202202242608897
96	38.74	EUR	12:41:04	Euronext Dublin	202202242609153
130	38.75	EUR	12:42:03	Euronext Dublin	202202242609921
52	38.75	EUR	12:42:03	Euronext Dublin	202202242610177
272	38.74	EUR	12:42:03	Euronext Dublin	202202242612737
17	38.74	EUR	12:42:03	Euronext Dublin	202202242612993
193	38.74	EUR	12:42:03	Euronext Dublin	202202242613249
310	38.73	EUR	12:43:03	Euronext Dublin	202202242614273
93	38.73	EUR	12:43:03	Euronext Dublin	202202242615297
150	38.73	EUR	12:43:03	Euronext Dublin	202202242615553
119	38.73	EUR	12:43:03	Euronext Dublin	202202242615809
228	38.74	EUR	12:44:05	Euronext Dublin	202202242619393
142	38.72	EUR	12:44:05	Euronext Dublin	202202242621185
111	38.72	EUR	12:44:05	Euronext Dublin	202202242621441
142	38.73	EUR	12:44:05	Euronext Dublin	202202242621697
112	38.73	EUR	12:44:05	Euronext Dublin	202202242621953
67	38.73	EUR	12:44:05	Euronext Dublin	202202242622209
6	38.74	EUR	12:44:05	Euronext Dublin	202202242622465
127	38.74	EUR	12:44:05	Euronext Dublin	202202242622721
263	38.74	EUR	12:45:05	Euronext Dublin	202202242625537
134	38.74	EUR	12:45:05	Euronext Dublin	202202242626305
55	38.71	EUR	12:45:05	Euronext Dublin	202202242627329
202	38.69	EUR	12:46:05	Euronext Dublin	202202242628097
125	38.69	EUR	12:46:05	Euronext Dublin	202202242628353
118	38.69	EUR	12:46:05	Euronext Dublin	202202242628609
175	38.7	EUR	12:47:02	Euronext Dublin	202202242629121
112	38.69	EUR	12:47:04	Euronext Dublin	202202242629633
86	38.69	EUR	12:47:04	Euronext Dublin	202202242630401
55	38.69	EUR	12:47:04	Euronext Dublin	202202242630913
78	38.68	EUR	12:48:00	Euronext Dublin	202202242632449
56	38.68	EUR	12:48:00	Euronext Dublin	202202242632705
120	38.72	EUR	12:50:04	Euronext Dublin	202202242640641
121	38.7	EUR	12:50:04	Euronext Dublin	202202242643201
121	38.71	EUR	12:50:04	Euronext Dublin	202202242643457
154	38.75	EUR	12:51:04	Euronext Dublin	202202242648321
120	38.75	EUR	12:51:04	Euronext Dublin	202202242648577
182	38.75	EUR	12:51:05	Euronext Dublin	202202242648833
75	38.75	EUR	12:51:05	Euronext Dublin	202202242649089
324	38.75	EUR	12:51:05	Euronext Dublin	202202242649601
324	38.75	EUR	12:51:05	Euronext Dublin	202202242649857
213	38.75	EUR	12:52:02	Euronext Dublin	202202242650369
51	38.75	EUR	12:52:02	Euronext Dublin	202202242650625
102	38.75	EUR	12:52:02	Euronext Dublin	202202242651137
31	38.74	EUR	12:52:03	Euronext Dublin	202202242652161
85	38.74	EUR	12:52:03	Euronext Dublin	202202242652417
130	38.72	EUR	12:53:00	Euronext Dublin	202202242654209
319	38.74	EUR	12:54:00	Euronext Dublin	202202242659585
152	38.72	EUR	12:54:01	Euronext Dublin	202202242662145
110	38.71	EUR	12:54:02	Euronext Dublin	202202242663681
132	38.68	EUR	12:54:04	Euronext Dublin	202202242665473
85	38.68	EUR	12:54:04	Euronext Dublin	202202242666241
58	38.67	EUR	12:54:05	Euronext Dublin	202202242667777
302	38.67	EUR	12:55:04	Euronext Dublin	202202242671873
160	38.67	EUR	12:55:04	Euronext Dublin	202202242672129
478	38.65	EUR	12:57:00	Euronext Dublin	202202242674177
271	38.63	EUR	12:57:01	Euronext Dublin	202202242674689
71	38.63	EUR	12:57:01	Euronext Dublin	202202242674945
651	38.71	EUR	12:58:05	Euronext Dublin	202202242682113
139	38.71	EUR	12:58:05	Euronext Dublin	202202242683137
14	38.71	EUR	12:58:05	Euronext Dublin	202202242683393
113	38.71	EUR	12:58:05	Euronext Dublin	202202242683649
205	38.72	EUR	13:00:00	Euronext Dublin	202202242687233
89	38.72	EUR	13:00:00	Euronext Dublin	202202242688257
89	38.72	EUR	13:00:00	Euronext Dublin	202202242688769
92	38.71	EUR	13:00:00	Euronext Dublin	202202242689025
114	38.71	EUR	13:00:00	Euronext Dublin	202202242689793
120	38.72	EUR	13:00:01	Euronext Dublin	202202242691585
102	38.7	EUR	13:00:02	Euronext Dublin	202202242692609
159	38.73	EUR	13:00:04	Euronext Dublin	202202242696705
60	38.73	EUR	13:00:04	Euronext Dublin	202202242697473
149	38.71	EUR	13:01:00	Euronext Dublin	202202242700033
119	38.72	EUR	13:01:02	Euronext Dublin	202202242704129
60	38.72	EUR	13:01:02	Euronext Dublin	202202242704385
102	38.7	EUR	13:01:03	Euronext Dublin	202202242708225
57	38.7	EUR	13:01:03	Euronext Dublin	202202242709761
119	38.67	EUR	13:01:05	Euronext Dublin	202202242711041
80	38.67	EUR	13:01:05	Euronext Dublin	202202242712065
147	38.68	EUR	13:02:02	Euronext Dublin	202202242717441
138	38.69	EUR	13:03:02	Euronext Dublin	202202242718977
177	38.73	EUR	13:04:02	Euronext Dublin	202202242724609
260	38.73	EUR	13:04:02	Euronext Dublin	202202242725121
142	38.73	EUR	13:04:02	Euronext Dublin	202202242725377
102	38.73	EUR	13:04:02	Euronext Dublin	202202242725633
16	38.73	EUR	13:04:02	Euronext Dublin	202202242725889
260	38.73	EUR	13:04:02	Euronext Dublin	202202242726145
190	38.73	EUR	13:04:02	Euronext Dublin	202202242726401
121	38.76	EUR	13:05:01	Euronext Dublin	202202242727937
291	38.76	EUR	13:05:01	Euronext Dublin	202202242728193
98	38.76	EUR	13:05:01	Euronext Dublin	202202242728449
269	38.76	EUR	13:05:03	Euronext Dublin	202202242729217
305	38.76	EUR	13:06:00	Euronext Dublin	202202242729473
61	38.76	EUR	13:06:00	Euronext Dublin	202202242729729
61	38.74	EUR	13:06:00	Euronext Dublin	202202242730753
62	38.73	EUR	13:06:01	Euronext Dublin	202202242731521
126	38.75	EUR	13:07:00	Euronext Dublin	202202242733057
236	38.75	EUR	13:07:00	Euronext Dublin	202202242733825
236	38.75	EUR	13:07:00	Euronext Dublin	202202242734081
62	38.75	EUR	13:07:00	Euronext Dublin	202202242734337
220	38.75	EUR	13:07:03	Euronext Dublin	202202242738433
134	38.75	EUR	13:07:03	Euronext Dublin	202202242738945
129	38.73	EUR	13:07:05	Euronext Dublin	202202242740481
140	38.73	EUR	13:07:05	Euronext Dublin	202202242741249
110	38.71	EUR	13:08:01	Euronext Dublin	202202242742017
48	38.71	EUR	13:08:01	Euronext Dublin	202202242742273
245	38.71	EUR	13:08:03	Euronext Dublin	202202242742785
202	38.72	EUR	13:09:03	Euronext Dublin	202202242743809
223	38.71	EUR	13:09:03	Euronext Dublin	202202242744321
332	38.71	EUR	13:09:03	Euronext Dublin	202202242745089
62	38.69	EUR	13:09:03	Euronext Dublin	202202242752257
174	38.63	EUR	13:10:05	Euronext Dublin	202202242752513
150	38.63	EUR	13:10:05	Euronext Dublin	202202242753281
38	38.63	EUR	13:10:05	Euronext Dublin	202202242753537
319	38.62	EUR	13:11:04	Euronext Dublin	202202242754049
199	38.61	EUR	13:12:00	Euronext Dublin	202202242754561
860	38.62	EUR	13:13:05	Euronext Dublin	202202242763777
143	38.6	EUR	13:13:05	Euronext Dublin	202202242766593
143	38.61	EUR	13:13:05	Euronext Dublin	202202242766849
150	38.61	EUR	13:13:05	Euronext Dublin	202202242767105
70	38.62	EUR	13:13:05	Euronext Dublin	202202242767361
54	38.62	EUR	13:13:05	Euronext Dublin	202202242767617
104	38.6	EUR	13:14:01	Euronext Dublin	202202242768897
52	38.6	EUR	13:14:01	Euronext Dublin	202202242770945
165	38.58	EUR	13:14:03	Euronext Dublin	202202242772737
166	38.54	EUR	13:15:00	Euronext Dublin	202202242777345
148	38.52	EUR	13:15:01	Euronext Dublin	202202242778881
69	38.52	EUR	13:15:01	Euronext Dublin	202202242779393
52	38.5	EUR	13:15:02	Euronext Dublin	202202242781185
53	38.48	EUR	13:15:02	Euronext Dublin	202202242782721
104	38.47	EUR	13:15:04	Euronext Dublin	202202242784769
52	38.47	EUR	13:15:04	Euronext Dublin	202202242787073
53	38.45	EUR	13:15:05	Euronext Dublin	202202242787585
113	38.47	EUR	13:16:01	Euronext Dublin	202202242790401
87	38.46	EUR	13:16:01	Euronext Dublin	202202242790913
104	38.46	EUR	13:16:04	Euronext Dublin	202202242794497
131	38.47	EUR	13:16:05	Euronext Dublin	202202242796033
121	38.47	EUR	13:16:05	Euronext Dublin	202202242796289
53	38.46	EUR	13:17:00	Euronext Dublin	202202242796801
27	38.45	EUR	13:17:00	Euronext Dublin	202202242801665
25	38.45	EUR	13:17:00	Euronext Dublin	202202242801921
124	38.55	EUR	13:18:01	Euronext Dublin	202202242806273
155	38.55	EUR	13:18:01	Euronext Dublin	202202242806785
155	38.55	EUR	13:18:01	Euronext Dublin	202202242807041
111	38.58	EUR	13:19:00	Euronext Dublin	202202242811905
189	38.59	EUR	13:19:02	Euronext Dublin	202202242813953
400	38.59	EUR	13:20:05	Euronext Dublin	202202242818561
104	38.59	EUR	13:20:05	Euronext Dublin	202202242818817
146	38.58	EUR	13:20:05	Euronext Dublin	202202242819841
135	38.58	EUR	13:20:05	Euronext Dublin	202202242820097
409	38.56	EUR	13:21:00	Euronext Dublin	202202242820353
60	38.57	EUR	13:21:02	Euronext Dublin	202202242821633
60	38.57	EUR	13:21:02	Euronext Dublin	202202242821889
30	38.59	EUR	13:21:05	Euronext Dublin	202202242823681
9	38.59	EUR	13:21:05	Euronext Dublin	202202242823937
587	38.58	EUR	13:22:01	Euronext Dublin	202202242824705
150	38.57	EUR	13:22:01	Euronext Dublin	202202242825985
38	38.57	EUR	13:22:01	Euronext Dublin	202202242826241
276	38.58	EUR	13:22:01	Euronext Dublin	202202242826497
77	38.58	EUR	13:22:01	Euronext Dublin	202202242826753
58	38.56	EUR	13:22:02	Euronext Dublin	202202242827265
57	38.56	EUR	13:22:02	Euronext Dublin	202202242827521
601	38.57	EUR	13:24:03	Euronext Dublin	202202242833153
408	38.57	EUR	13:24:03	Euronext Dublin	202202242833921
332	38.57	EUR	13:24:03	Euronext Dublin	202202242834177
243	38.57	EUR	13:24:03	Euronext Dublin	202202242834433
45	38.57	EUR	13:24:03	Euronext Dublin	202202242834689
198	38.57	EUR	13:24:03	Euronext Dublin	202202242834945
74	38.57	EUR	13:24:03	Euronext Dublin	202202242835201
229	38.58	EUR	13:25:00	Euronext Dublin	202202242836737
734	38.57	EUR	13:25:04	Euronext Dublin	202202242838017
86	38.57	EUR	13:25:04	Euronext Dublin	202202242841345
425	38.57	EUR	13:26:04	Euronext Dublin	202202242844673
114	38.57	EUR	13:26:04	Euronext Dublin	202202242845185
136	38.57	EUR	13:26:04	Euronext Dublin	202202242845441
14	38.57	EUR	13:26:04	Euronext Dublin	202202242845697
140	38.57	EUR	13:26:04	Euronext Dublin	202202242845953
346	38.58	EUR	13:27:01	Euronext Dublin	202202242848513
167	38.63	EUR	13:28:05	Euronext Dublin	202202242856449
91	38.63	EUR	13:28:05	Euronext Dublin	202202242857217
47	38.63	EUR	13:28:05	Euronext Dublin	202202242857473
66	38.63	EUR	13:28:05	Euronext Dublin	202202242857985
66	38.63	EUR	13:28:05	Euronext Dublin	202202242858241
739	38.61	EUR	13:29:00	Euronext Dublin	202202242858753
80	38.61	EUR	13:29:00	Euronext Dublin	202202242859009
519	38.63	EUR	13:30:01	Euronext Dublin	202202242860289
270	38.63	EUR	13:30:01	Euronext Dublin	202202242861057
51	38.62	EUR	13:30:01	Euronext Dublin	202202242861569
8	38.62	EUR	13:30:01	Euronext Dublin	202202242861825
848	38.68	EUR	13:31:02	Euronext Dublin	202202242864129
88	38.68	EUR	13:31:02	Euronext Dublin	202202242864385
197	38.7	EUR	13:31:03	Euronext Dublin	202202242872577
52	38.7	EUR	13:31:03	Euronext Dublin	202202242872833
219	38.69	EUR	13:31:05	Euronext Dublin	202202242874369
147	38.66	EUR	13:32:00	Euronext Dublin	202202242875905
58	38.66	EUR	13:32:00	Euronext Dublin	202202242876161
702	38.64	EUR	13:33:05	Euronext Dublin	202202242877953
524	38.64	EUR	13:33:05	Euronext Dublin	202202242878465
17	38.66	EUR	13:34:01	Euronext Dublin	202202242883841
47	38.66	EUR	13:34:01	Euronext Dublin	202202242884097
214	38.66	EUR	13:34:01	Euronext Dublin	202202242884353
17	38.66	EUR	13:34:01	Euronext Dublin	202202242884609
142	38.66	EUR	13:34:01	Euronext Dublin	202202242884865
140	38.66	EUR	13:34:01	Euronext Dublin	202202242885121
158	38.67	EUR	13:34:02	Euronext Dublin	202202242886913
512	38.69	EUR	13:35:00	Euronext Dublin	202202242892545
117	38.68	EUR	13:35:00	Euronext Dublin	202202242893569
277	38.69	EUR	13:35:02	Euronext Dublin	202202242894593
131	38.75	EUR	13:36:00	Euronext Dublin	202202242897665
60	38.75	EUR	13:36:00	Euronext Dublin	202202242897921
1200	38.76	EUR	13:36:00	Euronext Dublin	202202242898433
2800	38.76	EUR	13:36:00	Euronext Dublin	202202242898689
95	38.75	EUR	13:36:00	Euronext Dublin	202202242899201
2	38.75	EUR	13:36:00	Euronext Dublin	202202242899457
91	38.74	EUR	13:36:02	Euronext Dublin	202202242899969
66	38.73	EUR	13:36:02	Euronext Dublin	202202242900737
134	38.73	EUR	13:36:03	Euronext Dublin	202202242901505
189	38.74	EUR	13:37:00	Euronext Dublin	202202242905601
252	38.74	EUR	13:37:00	Euronext Dublin	202202242905857
126	38.73	EUR	13:37:01	Euronext Dublin	202202242907649
208	38.75	EUR	13:37:03	Euronext Dublin	202202242910721
204	38.75	EUR	13:38:00	Euronext Dublin	202202242911233
270	38.75	EUR	13:38:00	Euronext Dublin	202202242911489
207	38.78	EUR	13:38:02	Euronext Dublin	202202242915329
132	38.84	EUR	13:39:00	Euronext Dublin	202202242916353
193	38.84	EUR	13:39:00	Euronext Dublin	202202242916865
221	38.83	EUR	13:39:00	Euronext Dublin	202202242918145
121	38.83	EUR	13:39:00	Euronext Dublin	202202242920705
236	38.83	EUR	13:39:00	Euronext Dublin	202202242920961
185	38.82	EUR	13:39:02	Euronext Dublin	202202242921729
156	38.81	EUR	13:39:03	Euronext Dublin	202202242922753
120	38.81	EUR	13:39:03	Euronext Dublin	202202242923009
93	38.79	EUR	13:39:05	Euronext Dublin	202202242925057
240	38.79	EUR	13:39:05	Euronext Dublin	202202242925313
135	38.79	EUR	13:40:01	Euronext Dublin	202202242926081
274	38.76	EUR	13:40:03	Euronext Dublin	202202242926337
71	38.76	EUR	13:40:03	Euronext Dublin	202202242926593
111	38.76	EUR	13:40:03	Euronext Dublin	202202242926849
66	38.76	EUR	13:40:03	Euronext Dublin	202202242927105
133	38.76	EUR	13:41:00	Euronext Dublin	202202242929921
567	38.74	EUR	13:43:00	Euronext Dublin	202202242936833
327	38.77	EUR	13:43:03	Euronext Dublin	202202242943233
150	38.77	EUR	13:43:03	Euronext Dublin	202202242943489
177	38.77	EUR	13:43:03	Euronext Dublin	202202242943745
236	38.75	EUR	13:43:03	Euronext Dublin	202202242944257
238	38.78	EUR	13:45:01	Euronext Dublin	202202242948609
82	38.79	EUR	13:45:03	Euronext Dublin	202202242951425
291	38.79	EUR	13:45:03	Euronext Dublin	202202242951681
255	38.79	EUR	13:45:03	Euronext Dublin	202202242951937
117	38.79	EUR	13:45:03	Euronext Dublin	202202242952193
118	38.79	EUR	13:45:03	Euronext Dublin	202202242952449
235	38.79	EUR	13:45:03	Euronext Dublin	202202242952705
278	38.81	EUR	13:46:00	Euronext Dublin	202202242955777
150	38.81	EUR	13:46:00	Euronext Dublin	202202242956033
40	38.81	EUR	13:46:00	Euronext Dublin	202202242956289
92	38.81	EUR	13:46:00	Euronext Dublin	202202242956545
168	38.81	EUR	13:46:03	Euronext Dublin	202202242957825
168	38.81	EUR	13:46:03	Euronext Dublin	202202242958849
153	38.81	EUR	13:46:03	Euronext Dublin	202202242959105
252	38.8	EUR	13:46:03	Euronext Dublin	202202242959873
217	38.8	EUR	13:46:03	Euronext Dublin	202202242960385
30	38.8	EUR	13:46:03	Euronext Dublin	202202242960641
154	38.81	EUR	13:46:05	Euronext Dublin	202202242962689
169	38.8	EUR	13:47:01	Euronext Dublin	202202242963201
95	38.8	EUR	13:47:01	Euronext Dublin	202202242963457
121	38.8	EUR	13:47:03	Euronext Dublin	202202242967809
20	38.81	EUR	13:47:04	Euronext Dublin	202202242968577
164	38.81	EUR	13:47:05	Euronext Dublin	202202242974209
91	38.81	EUR	13:47:05	Euronext Dublin	202202242974465
99	38.81	EUR	13:48:00	Euronext Dublin	202202242975233
156	38.84	EUR	13:48:03	Euronext Dublin	202202242976769
116	38.84	EUR	13:48:03	Euronext Dublin	202202242977025
104	38.87	EUR	13:48:05	Euronext Dublin	202202242978305
166	38.87	EUR	13:48:05	Euronext Dublin	202202242978561
85	38.87	EUR	13:48:05	Euronext Dublin	202202242978817
99	38.88	EUR	13:49:01	Euronext Dublin	202202242980865
144	38.88	EUR	13:49:01	Euronext Dublin	202202242981121
55	38.89	EUR	13:49:03	Euronext Dublin	202202242982145
363	38.92	EUR	13:50:03	Euronext Dublin	202202242984449
306	38.91	EUR	13:50:04	Euronext Dublin	202202242985729
169	38.91	EUR	13:50:04	Euronext Dublin	202202242985985
67	38.95	EUR	13:50:05	Euronext Dublin	202202242989569
3	38.95	EUR	13:50:05	Euronext Dublin	202202242989825
120	38.94	EUR	13:51:00	Euronext Dublin	202202242991361
323	38.98	EUR	13:51:04	Euronext Dublin	202202242997249
39	38.98	EUR	13:51:04	Euronext Dublin	202202242997505
19	38.98	EUR	13:51:04	Euronext Dublin	202202242997761
219	39.01	EUR	13:52:02	Euronext Dublin	202202243002881
202	39	EUR	13:52:02	Euronext Dublin	202202243003905
184	38.97	EUR	13:53:00	Euronext Dublin	202202243006209
130	38.97	EUR	13:53:00	Euronext Dublin	202202243006465
87	38.97	EUR	13:53:00	Euronext Dublin	202202243006721
80	38.93	EUR	13:53:01	Euronext Dublin	202202243007745
73	38.95	EUR	13:53:03	Euronext Dublin	202202243009281
308	38.95	EUR	13:53:05	Euronext Dublin	202202243012865
260	38.98	EUR	13:54:02	Euronext Dublin	202202243017985
101	38.98	EUR	13:54:02	Euronext Dublin	202202243018241
60	38.97	EUR	13:54:03	Euronext Dublin	202202243018753
204	38.98	EUR	13:55:02	Euronext Dublin	202202243022593
175	38.98	EUR	13:55:02	Euronext Dublin	202202243022849
135	38.96	EUR	13:55:03	Euronext Dublin	202202243023617
179	38.97	EUR	13:55:05	Euronext Dublin	202202243024385
137	38.96	EUR	13:55:05	Euronext Dublin	202202243024897
54	38.95	EUR	13:55:05	Euronext Dublin	202202243025409
115	38.93	EUR	13:56:01	Euronext Dublin	202202243025921
90	38.93	EUR	13:56:01	Euronext Dublin	202202243026177
98	38.92	EUR	13:56:02	Euronext Dublin	202202243026433
16	38.93	EUR	13:56:04	Euronext Dublin	202202243028481
207	38.92	EUR	13:56:05	Euronext Dublin	202202243029761
69	38.92	EUR	13:56:05	Euronext Dublin	202202243030017
281	38.89	EUR	13:57:02	Euronext Dublin	202202243034369
64	38.89	EUR	13:57:02	Euronext Dublin	202202243034625
87	38.83	EUR	13:57:03	Euronext Dublin	202202243035649
42	38.81	EUR	13:57:03	Euronext Dublin	202202243035905
104	38.79	EUR	13:57:04	Euronext Dublin	202202243036417
42	38.78	EUR	13:57:04	Euronext Dublin	202202243036929
17	38.78	EUR	13:57:04	Euronext Dublin	202202243037185
54	38.78	EUR	13:57:05	Euronext Dublin	202202243038721
184	38.83	EUR	13:58:01	Euronext Dublin	202202243042817
96	38.81	EUR	13:58:03	Euronext Dublin	202202243043841
114	38.81	EUR	13:58:03	Euronext Dublin	202202243044097
103	38.79	EUR	13:58:04	Euronext Dublin	202202243044353
354	38.78	EUR	13:59:03	Euronext Dublin	202202243048705
187	38.78	EUR	13:59:03	Euronext Dublin	202202243048961
110	38.78	EUR	13:59:04	Euronext Dublin	202202243049729
58	38.77	EUR	13:59:04	Euronext Dublin	202202243050241
175	38.8	EUR	14:00:03	Euronext Dublin	202202243051009
230	38.8	EUR	14:00:03	Euronext Dublin	202202243051265
187	38.79	EUR	14:00:05	Euronext Dublin	202202243052289
11	38.77	EUR	14:01:03	Euronext Dublin	202202243053057
60	38.77	EUR	14:01:03	Euronext Dublin	202202243053313
376	38.86	EUR	14:02:02	Euronext Dublin	202202243062273
515	38.86	EUR	14:02:04	Euronext Dublin	202202243064321
132	38.86	EUR	14:02:04	Euronext Dublin	202202243064577
95	38.84	EUR	14:03:00	Euronext Dublin	202202243066881
67	38.84	EUR	14:03:00	Euronext Dublin	202202243067137
127	38.81	EUR	14:03:02	Euronext Dublin	202202243068673
374	38.82	EUR	14:04:03	Euronext Dublin	202202243071233
250	38.82	EUR	14:04:03	Euronext Dublin	202202243071489
63	38.8	EUR	14:04:03	Euronext Dublin	202202243071745
59	38.85	EUR	14:05:04	Euronext Dublin	202202243073281
148	38.87	EUR	14:06:04	Euronext Dublin	202202243075329
123	38.87	EUR	14:06:04	Euronext Dublin	202202243076097
25	38.87	EUR	14:06:04	Euronext Dublin	202202243076353
59	38.86	EUR	14:06:04	Euronext Dublin	202202243076609
54	38.84	EUR	14:06:05	Euronext Dublin	202202243077121
125	38.86	EUR	14:07:00	Euronext Dublin	202202243078145
423	38.86	EUR	14:08:01	Euronext Dublin	202202243078913
303	38.87	EUR	14:08:04	Euronext Dublin	202202243081729
109	38.87	EUR	14:08:04	Euronext Dublin	202202243081985
150	38.87	EUR	14:08:04	Euronext Dublin	202202243082241
100	38.86	EUR	14:08:05	Euronext Dublin	202202243082753
296	38.86	EUR	14:08:05	Euronext Dublin	202202243083009
96	38.86	EUR	14:08:05	Euronext Dublin	202202243084033
31	38.85	EUR	14:09:00	Euronext Dublin	202202243084801
79	38.85	EUR	14:09:00	Euronext Dublin	202202243085057
96	38.85	EUR	14:09:00	Euronext Dublin	202202243085313
77	38.83	EUR	14:09:01	Euronext Dublin	202202243086081
115	38.83	EUR	14:09:01	Euronext Dublin	202202243086337
55	38.81	EUR	14:09:02	Euronext Dublin	202202243086593
191	38.82	EUR	14:09:03	Euronext Dublin	202202243087873
137	38.81	EUR	14:09:05	Euronext Dublin	202202243090433
213	38.79	EUR	14:10:00	Euronext Dublin	202202243091713
233	38.78	EUR	14:10:02	Euronext Dublin	202202243093761
63	38.78	EUR	14:10:02	Euronext Dublin	202202243095553
244	38.76	EUR	14:10:04	Euronext Dublin	202202243097601
137	38.76	EUR	14:10:04	Euronext Dublin	202202243098113
88	38.76	EUR	14:10:05	Euronext Dublin	202202243099137
22	38.76	EUR	14:10:05	Euronext Dublin	202202243099393
240	38.77	EUR	14:11:02	Euronext Dublin	202202243102465
445	38.77	EUR	14:12:03	Euronext Dublin	202202243105025
572	38.79	EUR	14:13:03	Euronext Dublin	202202243107841
97	38.79	EUR	14:14:01	Euronext Dublin	202202243110657
330	38.79	EUR	14:14:01	Euronext Dublin	202202243110913
85	38.8	EUR	14:14:03	Euronext Dublin	202202243111425
75	38.8	EUR	14:14:03	Euronext Dublin	202202243111681
56	38.8	EUR	14:14:03	Euronext Dublin	202202243111937
434	38.8	EUR	14:15:00	Euronext Dublin	202202243114241
193	38.8	EUR	14:15:00	Euronext Dublin	202202243114497
191	38.82	EUR	14:15:05	Euronext Dublin	202202243118337
222	38.82	EUR	14:15:05	Euronext Dublin	202202243118849
10	38.82	EUR	14:16:05	Euronext Dublin	202202243124225
20	38.82	EUR	14:16:05	Euronext Dublin	202202243124481
10	38.82	EUR	14:16:05	Euronext Dublin	202202243124737
20	38.82	EUR	14:16:05	Euronext Dublin	202202243124993
897	38.8	EUR	14:17:01	Euronext Dublin	202202243128577
142	38.8	EUR	14:17:01	Euronext Dublin	202202243129601
185	38.8	EUR	14:17:01	Euronext Dublin	202202243129857
151	38.8	EUR	14:17:01	Euronext Dublin	202202243130113
14	38.8	EUR	14:17:01	Euronext Dublin	202202243130369
152	38.8	EUR	14:17:01	Euronext Dublin	202202243130625
158	38.77	EUR	14:18:00	Euronext Dublin	202202243132929
142	38.77	EUR	14:18:00	Euronext Dublin	202202243133185
421	38.78	EUR	14:19:00	Euronext Dublin	202202243146241
213	38.78	EUR	14:19:00	Euronext Dublin	202202243147009
74	38.78	EUR	14:19:00	Euronext Dublin	202202243147777
190	38.77	EUR	14:19:05	Euronext Dublin	202202243149825
143	38.77	EUR	14:19:05	Euronext Dublin	202202243150337
131	38.77	EUR	14:19:05	Euronext Dublin	202202243150593
35	38.77	EUR	14:19:05	Euronext Dublin	202202243150849
105	38.76	EUR	14:20:01	Euronext Dublin	202202243156993
88	38.76	EUR	14:20:01	Euronext Dublin	202202243157249
233	38.75	EUR	14:20:03	Euronext Dublin	202202243158529
53	38.74	EUR	14:20:03	Euronext Dublin	202202243159553
190	38.73	EUR	14:21:00	Euronext Dublin	202202243168513
183	38.72	EUR	14:21:01	Euronext Dublin	202202243170561
121	38.71	EUR	14:21:01	Euronext Dublin	202202243171841
104	38.7	EUR	14:21:02	Euronext Dublin	202202243173121
112	38.68	EUR	14:21:05	Euronext Dublin	202202243175425
141	38.68	EUR	14:21:05	Euronext Dublin	202202243176705
45	38.68	EUR	14:21:05	Euronext Dublin	202202243176961
63	38.67	EUR	14:21:05	Euronext Dublin	202202243177473
179	38.67	EUR	14:22:01	Euronext Dublin	202202243177985
207	38.7	EUR	14:22:03	Euronext Dublin	202202243185665
74	38.7	EUR	14:22:03	Euronext Dublin	202202243186945
62	38.69	EUR	14:22:03	Euronext Dublin	202202243188225
225	38.69	EUR	14:23:00	Euronext Dublin	202202243188737
87	38.69	EUR	14:23:00	Euronext Dublin	202202243188993
10	38.75	EUR	14:24:03	Euronext Dublin	202202243200769
18	38.75	EUR	14:24:03	Euronext Dublin	202202243201025
65	38.77	EUR	14:25:00	Euronext Dublin	202202243207425
110	38.77	EUR	14:25:00	Euronext Dublin	202202243207681
641	38.77	EUR	14:25:01	Euronext Dublin	202202243207937
150	38.77	EUR	14:25:01	Euronext Dublin	202202243208705
142	38.77	EUR	14:25:01	Euronext Dublin	202202243208961
323	38.77	EUR	14:25:01	Euronext Dublin	202202243209217
144	38.77	EUR	14:25:01	Euronext Dublin	202202243209473
92	38.75	EUR	14:25:02	Euronext Dublin	202202243209985
61	38.74	EUR	14:25:02	Euronext Dublin	202202243215617
68	38.74	EUR	14:26:00	Euronext Dublin	202202243223041
79	38.74	EUR	14:26:00	Euronext Dublin	202202243224577
63	38.74	EUR	14:26:00	Euronext Dublin	202202243224833
16	38.74	EUR	14:26:00	Euronext Dublin	202202243225089
55	38.74	EUR	14:26:00	Euronext Dublin	202202243225345
24	38.74	EUR	14:26:00	Euronext Dublin	202202243225601
50	38.74	EUR	14:26:00	Euronext Dublin	202202243225857
29	38.74	EUR	14:26:00	Euronext Dublin	202202243226113
209	38.72	EUR	14:26:05	Euronext Dublin	202202243228161
262	38.72	EUR	14:26:05	Euronext Dublin	202202243228417
97	38.72	EUR	14:26:05	Euronext Dublin	202202243228673
108	38.73	EUR	14:27:02	Euronext Dublin	202202243235329
3	38.73	EUR	14:27:02	Euronext Dublin	202202243235585
108	38.73	EUR	14:27:02	Euronext Dublin	202202243235841
1	38.73	EUR	14:27:02	Euronext Dublin	202202243236097
145	38.73	EUR	14:27:03	Euronext Dublin	202202243237889
67	38.73	EUR	14:27:03	Euronext Dublin	202202243239169
221	38.73	EUR	14:27:03	Euronext Dublin	202202243239425
129	38.71	EUR	14:27:04	Euronext Dublin	202202243240705
165	38.73	EUR	14:28:03	Euronext Dublin	202202243241729
150	38.73	EUR	14:28:03	Euronext Dublin	202202243241985
117	38.72	EUR	14:28:03	Euronext Dublin	202202243242753
118	38.7	EUR	14:29:05	Euronext Dublin	202202243247617
338	38.74	EUR	14:30:00	Euronext Dublin	202202243265281
629	38.74	EUR	14:30:00	Euronext Dublin	202202243266305
142	38.74	EUR	14:30:00	Euronext Dublin	202202243266561
50	38.74	EUR	14:30:00	Euronext Dublin	202202243266817
110	38.74	EUR	14:30:00	Euronext Dublin	202202243267073
142	38.74	EUR	14:30:00	Euronext Dublin	202202243267329
150	38.75	EUR	14:30:00	Euronext Dublin	202202243267585
180	38.75	EUR	14:30:00	Euronext Dublin	202202243267841
114	38.75	EUR	14:30:00	Euronext Dublin	202202243268097
150	38.75	EUR	14:30:00	Euronext Dublin	202202243268353
137	38.75	EUR	14:30:00	Euronext Dublin	202202243268609
90	38.75	EUR	14:30:00	Euronext Dublin	202202243268865
56	38.75	EUR	14:30:01	Euronext Dublin	202202243269121
97	38.73	EUR	14:30:01	Euronext Dublin	202202243269377
67	38.74	EUR	14:30:01	Euronext Dublin	202202243269633
400	38.72	EUR	14:30:03	Euronext Dublin	202202243281921
100	38.72	EUR	14:30:03	Euronext Dublin	202202243282945
159	38.72	EUR	14:30:03	Euronext Dublin	202202243283201
122	38.72	EUR	14:30:03	Euronext Dublin	202202243283457
174	38.72	EUR	14:31:01	Euronext Dublin	202202243287297
430	38.72	EUR	14:31:01	Euronext Dublin	202202243287553
239	38.72	EUR	14:31:01	Euronext Dublin	202202243290113
181	38.72	EUR	14:31:01	Euronext Dublin	202202243290369
232	38.71	EUR	14:31:02	Euronext Dublin	202202243290625
184	38.71	EUR	14:31:03	Euronext Dublin	202202243290881
141	38.71	EUR	14:31:03	Euronext Dublin	202202243291905
55	38.71	EUR	14:31:03	Euronext Dublin	202202243292161
567	38.76	EUR	14:31:05	Euronext Dublin	202202243302145
43	38.76	EUR	14:31:05	Euronext Dublin	202202243302401
111	38.76	EUR	14:31:05	Euronext Dublin	202202243302657
142	38.76	EUR	14:31:05	Euronext Dublin	202202243302913
169	38.76	EUR	14:31:05	Euronext Dublin	202202243303169
102	38.76	EUR	14:31:05	Euronext Dublin	202202243303425
94	38.75	EUR	14:31:05	Euronext Dublin	202202243304193
80	38.77	EUR	14:32:01	Euronext Dublin	202202243309569
330	38.77	EUR	14:32:01	Euronext Dublin	202202243309825
783	38.78	EUR	14:32:03	Euronext Dublin	202202243311617
116	38.82	EUR	14:32:04	Euronext Dublin	202202243317249
127	38.82	EUR	14:32:04	Euronext Dublin	202202243317505
53	38.82	EUR	14:32:04	Euronext Dublin	202202243318273
81	38.82	EUR	14:32:04	Euronext Dublin	202202243318529
62	38.82	EUR	14:32:04	Euronext Dublin	202202243318785
140	38.82	EUR	14:33:00	Euronext Dublin	202202243319553
385	38.86	EUR	14:33:02	Euronext Dublin	202202243323649
60	38.86	EUR	14:33:02	Euronext Dublin	202202243323905
139	38.85	EUR	14:33:02	Euronext Dublin	202202243324417
146	38.85	EUR	14:33:02	Euronext Dublin	202202243324673
53	38.87	EUR	14:33:05	Euronext Dublin	202202243324929
10	38.87	EUR	14:33:05	Euronext Dublin	202202243325185
53	38.87	EUR	14:33:05	Euronext Dublin	202202243325441
105	38.87	EUR	14:33:05	Euronext Dublin	202202243325697
1	38.87	EUR	14:33:05	Euronext Dublin	202202243325953
126	38.87	EUR	14:33:05	Euronext Dublin	202202243326209
6	38.87	EUR	14:33:05	Euronext Dublin	202202243326465
150	38.88	EUR	14:34:00	Euronext Dublin	202202243329537
21	38.88	EUR	14:34:00	Euronext Dublin	202202243329793
247	38.86	EUR	14:34:00	Euronext Dublin	202202243330561
146	38.86	EUR	14:34:00	Euronext Dublin	202202243331329
190	38.86	EUR	14:34:00	Euronext Dublin	202202243331585
81	38.86	EUR	14:34:00	Euronext Dublin	202202243331841
109	38.86	EUR	14:34:00	Euronext Dublin	202202243332097
475	38.85	EUR	14:34:01	Euronext Dublin	202202243332865
47	38.85	EUR	14:34:01	Euronext Dublin	202202243333121
204	38.85	EUR	14:34:01	Euronext Dublin	202202243335937
150	38.85	EUR	14:34:01	Euronext Dublin	202202243336449
107	38.85	EUR	14:34:01	Euronext Dublin	202202243336705
10	38.85	EUR	14:34:01	Euronext Dublin	202202243336961
40	38.85	EUR	14:34:01	Euronext Dublin	202202243337217
142	38.85	EUR	14:34:01	Euronext Dublin	202202243337473
23	38.85	EUR	14:34:01	Euronext Dublin	202202243337729
83	38.85	EUR	14:34:01	Euronext Dublin	202202243337985
53	38.85	EUR	14:34:01	Euronext Dublin	202202243338241
69	38.85	EUR	14:34:01	Euronext Dublin	202202243338497
287	38.86	EUR	14:34:03	Euronext Dublin	202202243340033
150	38.86	EUR	14:34:03	Euronext Dublin	202202243340289
50	38.86	EUR	14:34:03	Euronext Dublin	202202243340545
112	38.86	EUR	14:34:03	Euronext Dublin	202202243340801
74	38.85	EUR	14:34:03	Euronext Dublin	202202243341313
298	38.84	EUR	14:34:04	Euronext Dublin	202202243341825
171	38.83	EUR	14:34:04	Euronext Dublin	202202243342593
126	38.83	EUR	14:34:04	Euronext Dublin	202202243342849
149	38.82	EUR	14:34:05	Euronext Dublin	202202243346433
298	38.81	EUR	14:35:00	Euronext Dublin	202202243352321
74	38.81	EUR	14:35:00	Euronext Dublin	202202243352577
124	38.79	EUR	14:35:00	Euronext Dublin	202202243353089
110	38.77	EUR	14:35:01	Euronext Dublin	202202243353345
191	38.77	EUR	14:35:01	Euronext Dublin	202202243353601
182	38.75	EUR	14:35:03	Euronext Dublin	202202243355649
300	38.74	EUR	14:35:03	Euronext Dublin	202202243356673
132	38.75	EUR	14:35:04	Euronext Dublin	202202243357441
152	38.75	EUR	14:35:04	Euronext Dublin	202202243357697
56	38.75	EUR	14:35:04	Euronext Dublin	202202243357953
57	38.75	EUR	14:35:04	Euronext Dublin	202202243358209
138	38.74	EUR	14:35:05	Euronext Dublin	202202243358977
225	38.75	EUR	14:36:00	Euronext Dublin	202202243361025
95	38.75	EUR	14:36:00	Euronext Dublin	202202243361793
189	38.75	EUR	14:36:01	Euronext Dublin	202202243364353
33	38.75	EUR	14:36:01	Euronext Dublin	202202243364609
170	38.73	EUR	14:36:02	Euronext Dublin	202202243365889
5	38.75	EUR	14:36:05	Euronext Dublin	202202243372801
4	38.75	EUR	14:36:05	Euronext Dublin	202202243373057
10	38.76	EUR	14:37:00	Euronext Dublin	202202243375361
23	38.76	EUR	14:37:00	Euronext Dublin	202202243375617
166	38.76	EUR	14:37:01	Euronext Dublin	202202243376385
149	38.76	EUR	14:37:01	Euronext Dublin	202202243376897
21	38.76	EUR	14:37:01	Euronext Dublin	202202243377153
170	38.76	EUR	14:37:01	Euronext Dublin	202202243377409
61	38.75	EUR	14:37:01	Euronext Dublin	202202243377921
132	38.74	EUR	14:37:01	Euronext Dublin	202202243378177
50	38.75	EUR	14:37:01	Euronext Dublin	202202243378433
91	38.75	EUR	14:37:01	Euronext Dublin	202202243378689
141	38.75	EUR	14:37:01	Euronext Dublin	202202243378945
141	38.75	EUR	14:37:01	Euronext Dublin	202202243379201
173	38.73	EUR	14:37:01	Euronext Dublin	202202243379457
14	38.73	EUR	14:37:01	Euronext Dublin	202202243379713
122	38.72	EUR	14:37:02	Euronext Dublin	202202243380481
78	38.76	EUR	14:37:04	Euronext Dublin	202202243384833
93	38.76	EUR	14:37:04	Euronext Dublin	202202243385089
497	38.78	EUR	14:38:00	Euronext Dublin	202202243387905
497	38.78	EUR	14:38:00	Euronext Dublin	202202243388161
268	38.78	EUR	14:38:00	Euronext Dublin	202202243388417
159	38.77	EUR	14:38:01	Euronext Dublin	202202243388673
142	38.77	EUR	14:38:01	Euronext Dublin	202202243388929
15	38.77	EUR	14:38:01	Euronext Dublin	202202243389185
66	38.77	EUR	14:38:01	Euronext Dublin	202202243389441
162	38.78	EUR	14:38:04	Euronext Dublin	202202243394049
49	38.78	EUR	14:38:05	Euronext Dublin	202202243394305
23	38.78	EUR	14:38:05	Euronext Dublin	202202243394561
72	38.78	EUR	14:38:05	Euronext Dublin	202202243394817
72	38.78	EUR	14:38:05	Euronext Dublin	202202243395073
50	38.78	EUR	14:38:05	Euronext Dublin	202202243395329
22	38.78	EUR	14:38:05	Euronext Dublin	202202243395585
72	38.78	EUR	14:38:05	Euronext Dublin	202202243395841
52	38.78	EUR	14:38:05	Euronext Dublin	202202243396097
63	38.78	EUR	14:38:05	Euronext Dublin	202202243396353
59	38.78	EUR	14:38:05	Euronext Dublin	202202243396609
56	38.78	EUR	14:38:05	Euronext Dublin	202202243396865
44	38.78	EUR	14:38:05	Euronext Dublin	202202243397121
71	38.78	EUR	14:38:05	Euronext Dublin	202202243397377
51	38.78	EUR	14:38:05	Euronext Dublin	202202243397633
64	38.78	EUR	14:38:05	Euronext Dublin	202202243397889
59	38.78	EUR	14:38:05	Euronext Dublin	202202243398145
56	38.78	EUR	14:38:05	Euronext Dublin	202202243398401
207	38.78	EUR	14:39:00	Euronext Dublin	202202243399937
85	38.78	EUR	14:39:00	Euronext Dublin	202202243400705
57	38.78	EUR	14:39:00	Euronext Dublin	202202243400961
1	38.78	EUR	14:39:00	Euronext Dublin	202202243401217
56	38.78	EUR	14:39:00	Euronext Dublin	202202243401473
123	38.82	EUR	14:39:05	Euronext Dublin	202202243410689
142	38.82	EUR	14:39:05	Euronext Dublin	202202243412993
150	38.82	EUR	14:39:05	Euronext Dublin	202202243413249
26	38.82	EUR	14:39:05	Euronext Dublin	202202243413505
299	38.82	EUR	14:39:05	Euronext Dublin	202202243413761
19	38.82	EUR	14:39:05	Euronext Dublin	202202243414017
355	38.82	EUR	14:39:05	Euronext Dublin	202202243414273
161	38.82	EUR	14:39:05	Euronext Dublin	202202243414529
77	38.83	EUR	14:40:00	Euronext Dublin	202202243414785
67	38.83	EUR	14:40:00	Euronext Dublin	202202243415041
140	38.83	EUR	14:40:00	Euronext Dublin	202202243415297
129	38.82	EUR	14:40:01	Euronext Dublin	202202243416065
86	38.82	EUR	14:40:01	Euronext Dublin	202202243416577
64	38.82	EUR	14:40:01	Euronext Dublin	202202243417345
215	38.81	EUR	14:40:03	Euronext Dublin	202202243418881
216	38.8	EUR	14:40:05	Euronext Dublin	202202243419137
260	38.81	EUR	14:41:01	Euronext Dublin	202202243422721
260	38.81	EUR	14:41:01	Euronext Dublin	202202243422977
246	38.81	EUR	14:41:01	Euronext Dublin	202202243423745
73	38.81	EUR	14:41:01	Euronext Dublin	202202243424001
197	38.83	EUR	14:41:05	Euronext Dublin	202202243428097
72	38.83	EUR	14:41:05	Euronext Dublin	202202243428609
133	38.83	EUR	14:41:05	Euronext Dublin	202202243428865
400	38.84	EUR	14:42:02	Euronext Dublin	202202243431681
102	38.84	EUR	14:42:02	Euronext Dublin	202202243431937
50	38.84	EUR	14:42:02	Euronext Dublin	202202243432193
50	38.84	EUR	14:42:02	Euronext Dublin	202202243432449
50	38.84	EUR	14:42:02	Euronext Dublin	202202243432705
73	38.83	EUR	14:42:02	Euronext Dublin	202202243433473
357	38.84	EUR	14:42:02	Euronext Dublin	202202243433729
64	38.84	EUR	14:42:02	Euronext Dublin	202202243433985
312	38.84	EUR	14:42:04	Euronext Dublin	202202243444993
119	38.83	EUR	14:42:04	Euronext Dublin	202202243445761
172	38.82	EUR	14:42:05	Euronext Dublin	202202243446785
86	38.82	EUR	14:42:05	Euronext Dublin	202202243447297
246	38.77	EUR	14:43:01	Euronext Dublin	202202243451393
119	38.77	EUR	14:43:01	Euronext Dublin	202202243453185
65	38.76	EUR	14:43:01	Euronext Dublin	202202243455745
129	38.75	EUR	14:43:02	Euronext Dublin	202202243457281
86	38.75	EUR	14:43:02	Euronext Dublin	202202243457537
194	38.73	EUR	14:43:04	Euronext Dublin	202202243459841
172	38.73	EUR	14:43:04	Euronext Dublin	202202243460353
87	38.7	EUR	14:43:05	Euronext Dublin	202202243461889
171	38.7	EUR	14:43:05	Euronext Dublin	202202243462145
64	38.69	EUR	14:43:05	Euronext Dublin	202202243462657
129	38.68	EUR	14:44:00	Euronext Dublin	202202243463169
65	38.68	EUR	14:44:00	Euronext Dublin	202202243463425
129	38.67	EUR	14:44:01	Euronext Dublin	202202243465985
65	38.66	EUR	14:44:01	Euronext Dublin	202202243467521
64	38.66	EUR	14:44:02	Euronext Dublin	202202243471873
323	38.67	EUR	14:44:04	Euronext Dublin	202202243475457
129	38.67	EUR	14:44:04	Euronext Dublin	202202243476993
97	38.69	EUR	14:45:00	Euronext Dublin	202202243482369
140	38.69	EUR	14:45:00	Euronext Dublin	202202243482625
140	38.69	EUR	14:45:00	Euronext Dublin	202202243482881
74	38.69	EUR	14:45:00	Euronext Dublin	202202243483137
64	38.68	EUR	14:45:00	Euronext Dublin	202202243483905
64	38.68	EUR	14:45:00	Euronext Dublin	202202243484161
64	38.66	EUR	14:45:01	Euronext Dublin	202202243484417
64	38.67	EUR	14:45:01	Euronext Dublin	202202243485953
150	38.66	EUR	14:45:03	Euronext Dublin	202202243491329
254	38.71	EUR	14:45:04	Euronext Dublin	202202243495937
257	38.71	EUR	14:45:04	Euronext Dublin	202202243496193
77	38.71	EUR	14:45:05	Euronext Dublin	202202243499777
375	38.78	EUR	14:46:01	Euronext Dublin	202202243508737
187	38.78	EUR	14:46:01	Euronext Dublin	202202243510017
132	38.77	EUR	14:46:02	Euronext Dublin	202202243512833
286	38.79	EUR	14:46:04	Euronext Dublin	202202243524865
392	38.83	EUR	14:47:00	Euronext Dublin	202202243530241
170	38.83	EUR	14:47:00	Euronext Dublin	202202243531521
64	38.8	EUR	14:47:00	Euronext Dublin	202202243532289
64	38.78	EUR	14:47:00	Euronext Dublin	202202243533313
202	38.8	EUR	14:47:02	Euronext Dublin	202202243535617
15	38.8	EUR	14:47:02	Euronext Dublin	202202243535873
273	38.79	EUR	14:47:04	Euronext Dublin	202202243537409
222	38.79	EUR	14:47:04	Euronext Dublin	202202243538177
55	38.79	EUR	14:47:04	Euronext Dublin	202202243538433
14	38.8	EUR	14:47:04	Euronext Dublin	202202243542273
50	38.8	EUR	14:47:04	Euronext Dublin	202202243542529
199	38.79	EUR	14:48:00	Euronext Dublin	202202243545345
121	38.79	EUR	14:48:00	Euronext Dublin	202202243545601
96	38.77	EUR	14:48:02	Euronext Dublin	202202243548417
91	38.77	EUR	14:48:02	Euronext Dublin	202202243548673
103	38.77	EUR	14:48:03	Euronext Dublin	202202243551233
131	38.77	EUR	14:48:03	Euronext Dublin	202202243551489
65	38.75	EUR	14:48:03	Euronext Dublin	202202243552769
96	38.76	EUR	14:48:03	Euronext Dublin	202202243553025
46	38.76	EUR	14:48:03	Euronext Dublin	202202243553281
32	38.76	EUR	14:48:03	Euronext Dublin	202202243553537
18	38.76	EUR	14:48:03	Euronext Dublin	202202243553793
29	38.76	EUR	14:48:03	Euronext Dublin	202202243554049
67	38.76	EUR	14:48:03	Euronext Dublin	202202243554305
57	38.73	EUR	14:48:04	Euronext Dublin	202202243554817
64	38.73	EUR	14:48:04	Euronext Dublin	202202243555585
64	38.73	EUR	14:48:04	Euronext Dublin	202202243556865
127	38.73	EUR	14:48:05	Euronext Dublin	202202243559425
59	38.74	EUR	14:49:00	Euronext Dublin	202202243565313
304	38.74	EUR	14:49:01	Euronext Dublin	202202243567617
232	38.8	EUR	14:49:03	Euronext Dublin	202202243574529
237	38.8	EUR	14:49:03	Euronext Dublin	202202243574785
201	38.82	EUR	14:49:04	Euronext Dublin	202202243576321
140	38.79	EUR	14:49:04	Euronext Dublin	202202243580929
64	38.81	EUR	14:49:05	Euronext Dublin	202202243585793
399	38.85	EUR	14:50:00	Euronext Dublin	202202243595009
70	38.86	EUR	14:50:01	Euronext Dublin	202202243595265
219	38.85	EUR	14:50:02	Euronext Dublin	202202243598593
94	38.9	EUR	14:51:00	Euronext Dublin	202202243606785
334	38.9	EUR	14:51:01	Euronext Dublin	202202243608065
334	38.9	EUR	14:51:01	Euronext Dublin	202202243608321
78	38.91	EUR	14:51:02	Euronext Dublin	202202243609089
45	38.91	EUR	14:51:02	Euronext Dublin	202202243609345
123	38.91	EUR	14:51:02	Euronext Dublin	202202243609601
134	38.89	EUR	14:51:02	Euronext Dublin	202202243610113
97	38.89	EUR	14:51:02	Euronext Dublin	202202243610369
40	38.89	EUR	14:51:02	Euronext Dublin	202202243610625
134	38.89	EUR	14:51:02	Euronext Dublin	202202243610881
86	38.9	EUR	14:51:02	Euronext Dublin	202202243611137
64	38.9	EUR	14:51:02	Euronext Dublin	202202243611393
6	38.9	EUR	14:51:02	Euronext Dublin	202202243611649
71	38.88	EUR	14:51:02	Euronext Dublin	202202243612161
70	38.9	EUR	14:51:03	Euronext Dublin	202202243613185
71	38.9	EUR	14:51:03	Euronext Dublin	202202243613441
70	38.89	EUR	14:51:03	Euronext Dublin	202202243613697
97	38.89	EUR	14:51:04	Euronext Dublin	202202243619585
53	38.89	EUR	14:51:04	Euronext Dublin	202202243619841
39	38.89	EUR	14:51:04	Euronext Dublin	202202243620097
70	38.88	EUR	14:51:04	Euronext Dublin	202202243621633
71	38.87	EUR	14:51:05	Euronext Dublin	202202243622657
70	38.87	EUR	14:51:05	Euronext Dublin	202202243622913
4	38.87	EUR	14:51:05	Euronext Dublin	202202243624705
67	38.88	EUR	14:51:05	Euronext Dublin	202202243624961
70	38.87	EUR	14:52:00	Euronext Dublin	202202243625217
71	38.88	EUR	14:52:00	Euronext Dublin	202202243625729
233	38.9	EUR	14:53:03	Euronext Dublin	202202243646977
116	38.93	EUR	14:53:05	Euronext Dublin	202202243654401
123	38.93	EUR	14:53:05	Euronext Dublin	202202243655169
308	38.92	EUR	14:54:00	Euronext Dublin	202202243656193
148	38.92	EUR	14:54:00	Euronext Dublin	202202243656705
243	38.92	EUR	14:54:00	Euronext Dublin	202202243656961
349	38.9	EUR	14:54:00	Euronext Dublin	202202243657985
150	38.89	EUR	14:54:00	Euronext Dublin	202202243659521
137	38.89	EUR	14:54:00	Euronext Dublin	202202243659777
75	38.89	EUR	14:54:00	Euronext Dublin	202202243660033
41	38.89	EUR	14:54:00	Euronext Dublin	202202243660289
142	38.9	EUR	14:54:00	Euronext Dublin	202202243660545
141	38.9	EUR	14:54:00	Euronext Dublin	202202243660801
50	38.9	EUR	14:54:00	Euronext Dublin	202202243661057
150	38.9	EUR	14:54:00	Euronext Dublin	202202243661313
65	38.9	EUR	14:54:00	Euronext Dublin	202202243661569
23	38.9	EUR	14:54:00	Euronext Dublin	202202243661825
2	38.89	EUR	14:54:01	Euronext Dublin	202202243664129
1	38.89	EUR	14:54:01	Euronext Dublin	202202243664385
105	38.88	EUR	14:54:01	Euronext Dublin	202202243665153
456	38.88	EUR	14:54:01	Euronext Dublin	202202243665409
149	38.88	EUR	14:54:03	Euronext Dublin	202202243666177
274	38.87	EUR	14:54:03	Euronext Dublin	202202243667201
107	38.86	EUR	14:54:04	Euronext Dublin	202202243667713
81	38.86	EUR	14:54:04	Euronext Dublin	202202243667969
71	38.83	EUR	14:54:04	Euronext Dublin	202202243669249
141	38.79	EUR	14:54:05	Euronext Dublin	202202243669761
94	38.78	EUR	14:54:05	Euronext Dublin	202202243671297
94	38.78	EUR	14:55:00	Euronext Dublin	202202243676417
94	38.78	EUR	14:55:00	Euronext Dublin	202202243676673
72	38.78	EUR	14:55:00	Euronext Dublin	202202243677697
150	38.76	EUR	14:55:01	Euronext Dublin	202202243679489
6	38.72	EUR	14:55:02	Euronext Dublin	202202243679745
68	38.72	EUR	14:55:02	Euronext Dublin	202202243680001
111	38.72	EUR	14:55:03	Euronext Dublin	202202243680513
167	38.71	EUR	14:55:03	Euronext Dublin	202202243681025
138	38.71	EUR	14:55:03	Euronext Dublin	202202243681281
135	38.72	EUR	14:55:03	Euronext Dublin	202202243684865
66	38.73	EUR	14:55:04	Euronext Dublin	202202243686145
121	38.73	EUR	14:55:04	Euronext Dublin	202202243686401
105	38.71	EUR	14:55:05	Euronext Dublin	202202243687169
186	38.72	EUR	14:56:00	Euronext Dublin	202202243692033
90	38.72	EUR	14:56:01	Euronext Dublin	202202243693825
81	38.72	EUR	14:56:01	Euronext Dublin	202202243694593
48	38.72	EUR	14:56:01	Euronext Dublin	202202243694849
48	38.72	EUR	14:56:01	Euronext Dublin	202202243695105
48	38.72	EUR	14:56:01	Euronext Dublin	202202243695361
86	38.71	EUR	14:56:01	Euronext Dublin	202202243695873
36	38.71	EUR	14:56:01	Euronext Dublin	202202243696385
65	38.71	EUR	14:56:01	Euronext Dublin	202202243696641
59	38.71	EUR	14:56:05	Euronext Dublin	202202243698689
125	38.71	EUR	14:57:00	Euronext Dublin	202202243700737
405	38.7	EUR	14:57:01	Euronext Dublin	202202243702017
56	38.75	EUR	14:57:03	Euronext Dublin	202202243710209
295	38.75	EUR	14:57:03	Euronext Dublin	202202243710465
351	38.75	EUR	14:57:03	Euronext Dublin	202202243710721
417	38.75	EUR	14:57:03	Euronext Dublin	202202243710977
71	38.73	EUR	14:57:03	Euronext Dublin	202202243711489
71	38.72	EUR	14:57:03	Euronext Dublin	202202243713025
119	38.74	EUR	14:57:04	Euronext Dublin	202202243715329
245	38.75	EUR	14:57:05	Euronext Dublin	202202243717121
150	38.74	EUR	14:58:00	Euronext Dublin	202202243717633
153	38.74	EUR	14:58:02	Euronext Dublin	202202243720705
353	38.74	EUR	14:58:02	Euronext Dublin	202202243720961
166	38.74	EUR	14:58:02	Euronext Dublin	202202243721217
95	38.77	EUR	14:58:04	Euronext Dublin	202202243728129
116	38.77	EUR	14:58:04	Euronext Dublin	202202243728385
116	38.77	EUR	14:58:04	Euronext Dublin	202202243728641
116	38.77	EUR	14:58:04	Euronext Dublin	202202243728897
103	38.75	EUR	14:58:04	Euronext Dublin	202202243730433
308	38.77	EUR	14:59:00	Euronext Dublin	202202243734017
72	38.77	EUR	14:59:00	Euronext Dublin	202202243734785
71	38.76	EUR	14:59:00	Euronext Dublin	202202243735297
247	38.76	EUR	14:59:02	Euronext Dublin	202202243736577
1063	38.77	EUR	15:00:00	Euronext Dublin	202202243745537
51	38.77	EUR	15:00:00	Euronext Dublin	202202243746817
102	38.76	EUR	15:00:01	Euronext Dublin	202202243747841
77	38.76	EUR	15:00:01	Euronext Dublin	202202243748097
74	38.77	EUR	15:00:02	Euronext Dublin	202202243748609
101	38.76	EUR	15:00:03	Euronext Dublin	202202243749377
150	38.76	EUR	15:00:03	Euronext Dublin	202202243752449
44	38.76	EUR	15:00:03	Euronext Dublin	202202243752705
116	38.76	EUR	15:00:03	Euronext Dublin	202202243752961
44	38.73	EUR	15:00:04	Euronext Dublin	202202243753473
85	38.74	EUR	15:00:05	Euronext Dublin	202202243755265
66	38.74	EUR	15:00:05	Euronext Dublin	202202243759873
66	38.74	EUR	15:00:05	Euronext Dublin	202202243760129
50	38.74	EUR	15:00:05	Euronext Dublin	202202243760385
16	38.74	EUR	15:00:05	Euronext Dublin	202202243760641
66	38.74	EUR	15:00:05	Euronext Dublin	202202243760897
66	38.74	EUR	15:00:05	Euronext Dublin	202202243761153
66	38.74	EUR	15:00:05	Euronext Dublin	202202243761409
267	38.7	EUR	15:01:01	Euronext Dublin	202202243765505
215	38.68	EUR	15:01:01	Euronext Dublin	202202243767553
114	38.68	EUR	15:01:01	Euronext Dublin	202202243768833
79	38.68	EUR	15:01:01	Euronext Dublin	202202243769857
45	38.66	EUR	15:01:02	Euronext Dublin	202202243770369
59	38.66	EUR	15:01:02	Euronext Dublin	202202243770625
45	38.66	EUR	15:01:02	Euronext Dublin	202202243771393
59	38.66	EUR	15:01:03	Euronext Dublin	202202243771649
59	38.66	EUR	15:01:03	Euronext Dublin	202202243771905
65	38.65	EUR	15:01:04	Euronext Dublin	202202243773697
132	38.67	EUR	15:02:01	Euronext Dublin	202202243779841
147	38.67	EUR	15:02:01	Euronext Dublin	202202243780353
124	38.67	EUR	15:02:01	Euronext Dublin	202202243780609
124	38.67	EUR	15:02:01	Euronext Dublin	202202243780865
143	38.66	EUR	15:02:01	Euronext Dublin	202202243781633
442	38.65	EUR	15:02:02	Euronext Dublin	202202243782913
122	38.64	EUR	15:02:02	Euronext Dublin	202202243783425
143	38.64	EUR	15:02:02	Euronext Dublin	202202243783681
1	38.64	EUR	15:02:02	Euronext Dublin	202202243783937
113	38.64	EUR	15:02:04	Euronext Dublin	202202243785473
165	38.64	EUR	15:02:04	Euronext Dublin	202202243785729
233	38.63	EUR	15:02:05	Euronext Dublin	202202243787009
133	38.66	EUR	15:03:01	Euronext Dublin	202202243793665
102	38.66	EUR	15:03:01	Euronext Dublin	202202243793921
140	38.66	EUR	15:03:01	Euronext Dublin	202202243794177
140	38.66	EUR	15:03:01	Euronext Dublin	202202243794433
140	38.66	EUR	15:03:01	Euronext Dublin	202202243794689
102	38.65	EUR	15:03:02	Euronext Dublin	202202243795201
141	38.65	EUR	15:03:02	Euronext Dublin	202202243795713
19	38.65	EUR	15:03:02	Euronext Dublin	202202243795969
79	38.65	EUR	15:03:02	Euronext Dublin	202202243796225
87	38.65	EUR	15:03:03	Euronext Dublin	202202243796993
66	38.65	EUR	15:03:03	Euronext Dublin	202202243797249
135	38.64	EUR	15:03:03	Euronext Dublin	202202243797761
69	38.64	EUR	15:03:03	Euronext Dublin	202202243798017
102	38.63	EUR	15:03:04	Euronext Dublin	202202243799041
154	38.63	EUR	15:03:05	Euronext Dublin	202202243799297
76	38.6	EUR	15:03:05	Euronext Dublin	202202243800321
51	38.6	EUR	15:03:05	Euronext Dublin	202202243800577
51	38.57	EUR	15:03:05	Euronext Dublin	202202243801089
102	38.57	EUR	15:04:00	Euronext Dublin	202202243802625
256	38.62	EUR	15:04:02	Euronext Dublin	202202243810817
67	38.62	EUR	15:04:02	Euronext Dublin	202202243811329
142	38.62	EUR	15:04:02	Euronext Dublin	202202243811585
107	38.62	EUR	15:04:05	Euronext Dublin	202202243813633
131	38.61	EUR	15:05:00	Euronext Dublin	202202243814913
111	38.61	EUR	15:05:00	Euronext Dublin	202202243815169
321	38.61	EUR	15:05:00	Euronext Dublin	202202243815425
302	38.6	EUR	15:05:00	Euronext Dublin	202202243815937
30	38.6	EUR	15:05:00	Euronext Dublin	202202243816193
199	38.6	EUR	15:05:00	Euronext Dublin	202202243816449
75	38.6	EUR	15:05:00	Euronext Dublin	202202243816705
123	38.57	EUR	15:05:01	Euronext Dublin	202202243818497
257	38.54	EUR	15:05:03	Euronext Dublin	202202243822081
69	38.54	EUR	15:05:03	Euronext Dublin	202202243822337
53	38.54	EUR	15:05:03	Euronext Dublin	202202243822593
100	38.54	EUR	15:05:03	Euronext Dublin	202202243822849
63	38.54	EUR	15:05:03	Euronext Dublin	202202243823105
102	38.53	EUR	15:05:05	Euronext Dublin	202202243825921
104	38.53	EUR	15:05:05	Euronext Dublin	202202243826177
196	38.64	EUR	15:06:01	Euronext Dublin	202202243838721
154	38.64	EUR	15:06:01	Euronext Dublin	202202243838977
53	38.64	EUR	15:06:01	Euronext Dublin	202202243839233
28	38.64	EUR	15:06:01	Euronext Dublin	202202243839489
45	38.64	EUR	15:06:01	Euronext Dublin	202202243839745
28	38.64	EUR	15:06:01	Euronext Dublin	202202243840001
101	38.64	EUR	15:06:01	Euronext Dublin	202202243840257
53	38.64	EUR	15:06:01	Euronext Dublin	202202243840513
98	38.65	EUR	15:06:01	Euronext Dublin	202202243840769
69	38.64	EUR	15:06:02	Euronext Dublin	202202243843073
69	38.63	EUR	15:06:02	Euronext Dublin	202202243843841
69	38.62	EUR	15:06:02	Euronext Dublin	202202243844097
68	38.61	EUR	15:06:03	Euronext Dublin	202202243844353
328	38.62	EUR	15:06:05	Euronext Dublin	202202243849473
131	38.63	EUR	15:06:05	Euronext Dublin	202202243849729
69	38.62	EUR	15:06:05	Euronext Dublin	202202243849985
196	38.69	EUR	15:07:03	Euronext Dublin	202202243857665
652	38.69	EUR	15:07:03	Euronext Dublin	202202243857921
202	38.67	EUR	15:07:04	Euronext Dublin	202202243858689
187	38.67	EUR	15:07:04	Euronext Dublin	202202243858945
122	38.65	EUR	15:08:01	Euronext Dublin	202202243860481
222	38.67	EUR	15:08:02	Euronext Dublin	202202243865089
222	38.67	EUR	15:08:02	Euronext Dublin	202202243865345
168	38.67	EUR	15:08:02	Euronext Dublin	202202243865601
278	38.66	EUR	15:08:05	Euronext Dublin	202202243874305
78	38.66	EUR	15:09:00	Euronext Dublin	202202243876353
101	38.66	EUR	15:09:00	Euronext Dublin	202202243876609
176	38.65	EUR	15:09:01	Euronext Dublin	202202243877121
13	38.67	EUR	15:09:02	Euronext Dublin	202202243881217
88	38.67	EUR	15:09:03	Euronext Dublin	202202243881729
96	38.67	EUR	15:09:03	Euronext Dublin	202202243881985
115	38.67	EUR	15:09:03	Euronext Dublin	202202243882241
625	38.68	EUR	15:09:05	Euronext Dublin	202202243889665
349	38.67	EUR	15:10:00	Euronext Dublin	202202243890689
147	38.65	EUR	15:10:01	Euronext Dublin	202202243891969
197	38.65	EUR	15:10:01	Euronext Dublin	202202243892225
252	38.65	EUR	15:10:01	Euronext Dublin	202202243892481
67	38.63	EUR	15:10:01	Euronext Dublin	202202243892993
66	38.63	EUR	15:10:01	Euronext Dublin	202202243893505
67	38.62	EUR	15:10:02	Euronext Dublin	202202243894785
177	38.65	EUR	15:10:03	Euronext Dublin	202202243898369
25	38.63	EUR	15:10:05	Euronext Dublin	202202243900929
227	38.63	EUR	15:10:05	Euronext Dublin	202202243901185
142	38.63	EUR	15:10:05	Euronext Dublin	202202243901697
46	38.63	EUR	15:10:05	Euronext Dublin	202202243901953
94	38.63	EUR	15:10:05	Euronext Dublin	202202243902209
153	38.64	EUR	15:11:00	Euronext Dublin	202202243906305
167	38.64	EUR	15:11:01	Euronext Dublin	202202243907073
117	38.64	EUR	15:11:01	Euronext Dublin	202202243911937
593	38.68	EUR	15:12:00	Euronext Dublin	202202243922433
145	38.7	EUR	15:12:01	Euronext Dublin	202202243932417
368	38.7	EUR	15:12:01	Euronext Dublin	202202243932673
142	38.7	EUR	15:12:01	Euronext Dublin	202202243934209
59	38.7	EUR	15:12:01	Euronext Dublin	202202243934465
122	38.71	EUR	15:12:02	Euronext Dublin	202202243941889
92	38.71	EUR	15:12:02	Euronext Dublin	202202243942145
93	38.71	EUR	15:12:02	Euronext Dublin	202202243942401
28	38.71	EUR	15:12:02	Euronext Dublin	202202243942657
134	38.71	EUR	15:12:03	Euronext Dublin	202202243943681
134	38.71	EUR	15:12:03	Euronext Dublin	202202243944961
67	38.69	EUR	15:12:04	Euronext Dublin	202202243945729
66	38.69	EUR	15:12:04	Euronext Dublin	202202243946241
309	38.67	EUR	15:12:05	Euronext Dublin	202202243946753
450	38.72	EUR	15:13:01	Euronext Dublin	202202243954945
200	38.7	EUR	15:13:04	Euronext Dublin	202202243957249
78	38.7	EUR	15:13:04	Euronext Dublin	202202243957505
124	38.71	EUR	15:14:01	Euronext Dublin	202202243964161
494	38.69	EUR	15:14:01	Euronext Dublin	202202243964929
170	38.68	EUR	15:14:01	Euronext Dublin	202202243967233
247	38.69	EUR	15:14:01	Euronext Dublin	202202243967745
584	38.71	EUR	15:14:04	Euronext Dublin	202202243972865
179	38.72	EUR	15:14:05	Euronext Dublin	202202243979265
133	38.72	EUR	15:14:05	Euronext Dublin	202202243980289
112	38.69	EUR	15:15:00	Euronext Dublin	202202243983105
68	38.68	EUR	15:15:00	Euronext Dublin	202202243984897
54	38.64	EUR	15:15:00	Euronext Dublin	202202243993345
300	38.66	EUR	15:15:03	Euronext Dublin	202202244001025
313	38.65	EUR	15:15:05	Euronext Dublin	202202244003073
169	38.63	EUR	15:16:00	Euronext Dublin	202202244003841
143	38.6	EUR	15:16:03	Euronext Dublin	202202244004609
174	38.6	EUR	15:16:03	Euronext Dublin	202202244005377
75	38.59	EUR	15:16:03	Euronext Dublin	202202244005889
67	38.58	EUR	15:16:04	Euronext Dublin	202202244006657
137	38.58	EUR	15:16:04	Euronext Dublin	202202244006913
143	38.58	EUR	15:16:04	Euronext Dublin	202202244007169
121	38.58	EUR	15:16:04	Euronext Dublin	202202244007425
107	38.56	EUR	15:16:05	Euronext Dublin	202202244007681
70	38.56	EUR	15:16:05	Euronext Dublin	202202244008449
92	38.53	EUR	15:16:05	Euronext Dublin	202202244010753
13	38.53	EUR	15:16:05	Euronext Dublin	202202244011009
53	38.53	EUR	15:17:00	Euronext Dublin	202202244013313
52	38.54	EUR	15:17:00	Euronext Dublin	202202244019201
52	38.54	EUR	15:17:01	Euronext Dublin	202202244021505
41	38.54	EUR	15:17:02	Euronext Dublin	202202244023553
240	38.54	EUR	15:17:02	Euronext Dublin	202202244023809
104	38.53	EUR	15:17:03	Euronext Dublin	202202244024321
53	38.53	EUR	15:17:03	Euronext Dublin	202202244024577
315	38.52	EUR	15:18:00	Euronext Dublin	202202244027649
192	38.52	EUR	15:18:00	Euronext Dublin	202202244027905
53	38.48	EUR	15:18:00	Euronext Dublin	202202244028417
122	38.45	EUR	15:18:01	Euronext Dublin	202202244029697
64	38.45	EUR	15:18:01	Euronext Dublin	202202244030721
23	38.45	EUR	15:18:01	Euronext Dublin	202202244030977
165	38.42	EUR	15:18:03	Euronext Dublin	202202244036609
101	38.43	EUR	15:18:04	Euronext Dublin	202202244043777
150	38.43	EUR	15:18:04	Euronext Dublin	202202244044033
86	38.43	EUR	15:18:04	Euronext Dublin	202202244044289
58	38.43	EUR	15:18:04	Euronext Dublin	202202244046593
53	38.44	EUR	15:18:05	Euronext Dublin	202202244051201
70	38.45	EUR	15:18:05	Euronext Dublin	202202244053761
78	38.49	EUR	15:19:01	Euronext Dublin	202202244060417
159	38.5	EUR	15:19:01	Euronext Dublin	202202244065025
118	38.5	EUR	15:19:01	Euronext Dublin	202202244065537
80	38.52	EUR	15:19:01	Euronext Dublin	202202244067585
461	38.53	EUR	15:19:02	Euronext Dublin	202202244068865
135	38.53	EUR	15:19:02	Euronext Dublin	202202244069121
112	38.53	EUR	15:19:02	Euronext Dublin	202202244069377
630	38.53	EUR	15:19:02	Euronext Dublin	202202244069633
1369	38.53	EUR	15:19:02	Euronext Dublin	202202244069889
235	38.53	EUR	15:19:02	Euronext Dublin	202202244070145
233	38.53	EUR	15:19:02	Euronext Dublin	202202244070401
93	38.53	EUR	15:19:02	Euronext Dublin	202202244070657
400	38.53	EUR	15:19:02	Euronext Dublin	202202244070913
207	38.53	EUR	15:19:02	Euronext Dublin	202202244071169
260	38.53	EUR	15:19:02	Euronext Dublin	202202244071425
571	38.53	EUR	15:19:02	Euronext Dublin	202202244071681
294	38.53	EUR	15:19:02	Euronext Dublin	202202244072193
400	38.57	EUR	15:19:05	Euronext Dublin	202202244081409
1600	38.57	EUR	15:19:05	Euronext Dublin	202202244081665
400	38.57	EUR	15:19:05	Euronext Dublin	202202244082177
128	38.57	EUR	15:19:05	Euronext Dublin	202202244082433
525	38.57	EUR	15:19:05	Euronext Dublin	202202244084481
947	38.57	EUR	15:19:05	Euronext Dublin	202202244084737
450	38.57	EUR	15:19:05	Euronext Dublin	202202244085505
550	38.57	EUR	15:19:05	Euronext Dublin	202202244085761
62	38.59	EUR	15:20:03	Euronext Dublin	202202244093185
153	38.67	EUR	15:21:00	Euronext Dublin	202202244105217
153	38.67	EUR	15:21:00	Euronext Dublin	202202244105473
50	38.69	EUR	15:21:01	Euronext Dublin	202202244108289
167	38.7	EUR	15:21:02	Euronext Dublin	202202244113153
7	38.73	EUR	15:21:04	Euronext Dublin	202202244116993
60	38.73	EUR	15:21:04	Euronext Dublin	202202244117249
16	38.73	EUR	15:21:04	Euronext Dublin	202202244117505
151	38.72	EUR	15:21:05	Euronext Dublin	202202244118529
214	38.72	EUR	15:21:05	Euronext Dublin	202202244119041
142	38.73	EUR	15:21:05	Euronext Dublin	202202244120321
9	38.73	EUR	15:21:05	Euronext Dublin	202202244120577
149	38.72	EUR	15:21:05	Euronext Dublin	202202244120833
322	38.71	EUR	15:21:05	Euronext Dublin	202202244121089
142	38.71	EUR	15:21:05	Euronext Dublin	202202244121345
67	38.71	EUR	15:21:05	Euronext Dublin	202202244121601
75	38.71	EUR	15:21:05	Euronext Dublin	202202244121857
44	38.71	EUR	15:21:05	Euronext Dublin	202202244122113
23	38.71	EUR	15:21:05	Euronext Dublin	202202244122369
119	38.77	EUR	15:22:00	Euronext Dublin	202202244128513
124	38.77	EUR	15:22:00	Euronext Dublin	202202244130049
69	38.72	EUR	15:22:01	Euronext Dublin	202202244135681
58	38.71	EUR	15:22:01	Euronext Dublin	202202244137473
57	38.72	EUR	15:22:02	Euronext Dublin	202202244139265
57	38.7	EUR	15:22:02	Euronext Dublin	202202244140033
56	38.68	EUR	15:22:02	Euronext Dublin	202202244142849
51	38.68	EUR	15:22:03	Euronext Dublin	202202244150273
63	38.65	EUR	15:22:03	Euronext Dublin	202202244152577
100	38.67	EUR	15:22:04	Euronext Dublin	202202244160001
70	38.67	EUR	15:22:05	Euronext Dublin	202202244160257
56	38.63	EUR	15:22:05	Euronext Dublin	202202244164353
57	38.64	EUR	15:22:05	Euronext Dublin	202202244166913
57	38.59	EUR	15:23:00	Euronext Dublin	202202244171265
56	38.58	EUR	15:23:00	Euronext Dublin	202202244173569
85	38.59	EUR	15:23:01	Euronext Dublin	202202244183297
57	38.59	EUR	15:23:01	Euronext Dublin	202202244184321
57	38.58	EUR	15:23:02	Euronext Dublin	202202244188161
56	38.57	EUR	15:23:02	Euronext Dublin	202202244189441
57	38.56	EUR	15:23:02	Euronext Dublin	202202244190977
47	38.51	EUR	15:23:03	Euronext Dublin	202202244194817
86	38.52	EUR	15:23:04	Euronext Dublin	202202244197377
56	38.49	EUR	15:23:04	Euronext Dublin	202202244198401
80	38.48	EUR	15:23:04	Euronext Dublin	202202244198913
114	38.44	EUR	15:23:05	Euronext Dublin	202202244205057
56	38.41	EUR	15:23:05	Euronext Dublin	202202244209409
99	38.45	EUR	15:24:00	Euronext Dublin	202202244222465
57	38.46	EUR	15:24:00	Euronext Dublin	202202244224001
114	38.48	EUR	15:24:01	Euronext Dublin	202202244226049
132	38.52	EUR	15:24:04	Euronext Dublin	202202244233217
150	38.51	EUR	15:24:04	Euronext Dublin	202202244237825
7	38.52	EUR	15:24:04	Euronext Dublin	202202244238081
105	38.5	EUR	15:24:05	Euronext Dublin	202202244238593
80	38.5	EUR	15:24:05	Euronext Dublin	202202244238849
52	38.49	EUR	15:24:05	Euronext Dublin	202202244239361
130	38.48	EUR	15:25:00	Euronext Dublin	202202244239617
167	38.5	EUR	15:25:01	Euronext Dublin	202202244242433
152	38.49	EUR	15:25:01	Euronext Dublin	202202244243457
36	38.49	EUR	15:25:01	Euronext Dublin	202202244243713
182	38.49	EUR	15:25:01	Euronext Dublin	202202244243969
87	38.49	EUR	15:25:01	Euronext Dublin	202202244246017
58	38.49	EUR	15:25:01	Euronext Dublin	202202244246273
82	38.48	EUR	15:25:02	Euronext Dublin	202202244246785
108	38.46	EUR	15:25:02	Euronext Dublin	202202244247297
59	38.45	EUR	15:25:02	Euronext Dublin	202202244247553
99	38.44	EUR	15:25:02	Euronext Dublin	202202244248321
79	38.43	EUR	15:25:04	Euronext Dublin	202202244248833
271	38.43	EUR	15:25:04	Euronext Dublin	202202244249089
333	38.43	EUR	15:25:04	Euronext Dublin	202202244249601
185	38.42	EUR	15:25:05	Euronext Dublin	202202244252161
145	38.4	EUR	15:26:00	Euronext Dublin	202202244252673
135	38.42	EUR	15:26:00	Euronext Dublin	202202244255745
135	38.42	EUR	15:26:00	Euronext Dublin	202202244256001
56	38.42	EUR	15:26:00	Euronext Dublin	202202244256257
101	38.41	EUR	15:26:01	Euronext Dublin	202202244256769
74	38.42	EUR	15:26:01	Euronext Dublin	202202244258817
55	38.42	EUR	15:26:01	Euronext Dublin	202202244259073
166	38.43	EUR	15:26:02	Euronext Dublin	202202244262401
83	38.43	EUR	15:26:02	Euronext Dublin	202202244262657
56	38.41	EUR	15:26:02	Euronext Dublin	202202244263169
258	38.39	EUR	15:26:04	Euronext Dublin	202202244263937
240	38.39	EUR	15:26:04	Euronext Dublin	202202244265729
56	38.39	EUR	15:26:04	Euronext Dublin	202202244268289
174	38.37	EUR	15:26:05	Euronext Dublin	202202244269057
83	38.37	EUR	15:27:00	Euronext Dublin	202202244271873
27	38.37	EUR	15:27:03	Euronext Dublin	202202244278273
172	38.37	EUR	15:27:03	Euronext Dublin	202202244278529
62	38.37	EUR	15:27:03	Euronext Dublin	202202244279809
144	38.37	EUR	15:27:03	Euronext Dublin	202202244280065
195	38.37	EUR	15:27:03	Euronext Dublin	202202244280577
150	38.37	EUR	15:27:03	Euronext Dublin	202202244283137
50	38.37	EUR	15:27:03	Euronext Dublin	202202244283393
38	38.37	EUR	15:27:03	Euronext Dublin	202202244283649
238	38.37	EUR	15:27:03	Euronext Dublin	202202244283905
46	38.37	EUR	15:27:03	Euronext Dublin	202202244284161
36	38.39	EUR	15:28:00	Euronext Dublin	202202244289281
50	38.43	EUR	15:28:01	Euronext Dublin	202202244291585
367	38.43	EUR	15:28:01	Euronext Dublin	202202244293377
270	38.43	EUR	15:28:02	Euronext Dublin	202202244294401
291	38.43	EUR	15:28:02	Euronext Dublin	202202244294657
238	38.43	EUR	15:28:02	Euronext Dublin	202202244294913
140	38.41	EUR	15:28:03	Euronext Dublin	202202244295937
250	38.39	EUR	15:28:04	Euronext Dublin	202202244296449
219	38.39	EUR	15:28:04	Euronext Dublin	202202244296705
364	38.37	EUR	15:29:00	Euronext Dublin	202202244298753
287	38.36	EUR	15:29:01	Euronext Dublin	202202244300033
167	38.36	EUR	15:29:01	Euronext Dublin	202202244300801
55	38.36	EUR	15:29:01	Euronext Dublin	202202244301313
122	38.4	EUR	15:29:02	Euronext Dublin	202202244310529
140	38.4	EUR	15:29:02	Euronext Dublin	202202244310785
15	38.4	EUR	15:29:03	Euronext Dublin	202202244312065
168	38.4	EUR	15:29:03	Euronext Dublin	202202244312321
301	38.4	EUR	15:29:04	Euronext Dublin	202202244314881
70	38.4	EUR	15:29:04	Euronext Dublin	202202244315649
145	38.38	EUR	15:29:05	Euronext Dublin	202202244317185
160	38.38	EUR	15:29:05	Euronext Dublin	202202244317697
111	38.37	EUR	15:30:00	Euronext Dublin	202202244318209
73	38.37	EUR	15:30:00	Euronext Dublin	202202244319745
138	38.36	EUR	15:30:00	Euronext Dublin	202202244321025
69	38.34	EUR	15:30:01	Euronext Dublin	202202244324609
199	38.32	EUR	15:30:02	Euronext Dublin	202202244331265
100	38.32	EUR	15:30:02	Euronext Dublin	202202244331777
109	38.32	EUR	15:30:03	Euronext Dublin	202202244333313
142	38.31	EUR	15:30:03	Euronext Dublin	202202244334081
232	38.35	EUR	15:30:04	Euronext Dublin	202202244342273
135	38.37	EUR	15:30:05	Euronext Dublin	202202244353025
72	38.38	EUR	15:30:05	Euronext Dublin	202202244353281
338	38.36	EUR	15:31:01	Euronext Dublin	202202244354305
193	38.43	EUR	15:31:05	Euronext Dublin	202202244365825
734	38.42	EUR	15:31:05	Euronext Dublin	202202244367361
92	38.43	EUR	15:31:05	Euronext Dublin	202202244367873
150	38.49	EUR	15:32:00	Euronext Dublin	202202244371713
80	38.49	EUR	15:32:00	Euronext Dublin	202202244371969
69	38.49	EUR	15:32:00	Euronext Dublin	202202244372993
69	38.49	EUR	15:32:00	Euronext Dublin	202202244375041
113	38.5	EUR	15:32:01	Euronext Dublin	202202244377857
104	38.5	EUR	15:32:02	Euronext Dublin	202202244381185
82	38.5	EUR	15:32:02	Euronext Dublin	202202244381441
69	38.49	EUR	15:32:02	Euronext Dublin	202202244382721
127	38.48	EUR	15:32:03	Euronext Dublin	202202244382977
57	38.48	EUR	15:32:03	Euronext Dublin	202202244383489
153	38.49	EUR	15:32:04	Euronext Dublin	202202244385537
77	38.49	EUR	15:32:04	Euronext Dublin	202202244387073
149	38.47	EUR	15:32:05	Euronext Dublin	202202244388353
22	38.47	EUR	15:32:05	Euronext Dublin	202202244388609
71	38.47	EUR	15:32:05	Euronext Dublin	202202244389121
71	38.47	EUR	15:32:05	Euronext Dublin	202202244389377
55	38.47	EUR	15:32:05	Euronext Dublin	202202244389633
214	38.47	EUR	15:33:03	Euronext Dublin	202202244395777
186	38.49	EUR	15:33:04	Euronext Dublin	202202244396801
243	38.49	EUR	15:33:04	Euronext Dublin	202202244397569
243	38.52	EUR	15:33:05	Euronext Dublin	202202244401665
100	38.5	EUR	15:34:00	Euronext Dublin	202202244401921
92	38.5	EUR	15:34:00	Euronext Dublin	202202244402177
259	38.5	EUR	15:34:00	Euronext Dublin	202202244402433
12	38.5	EUR	15:34:00	Euronext Dublin	202202244402689
177	38.49	EUR	15:34:01	Euronext Dublin	202202244403201
141	38.56	EUR	15:34:02	Euronext Dublin	202202244406785
201	38.56	EUR	15:34:02	Euronext Dublin	202202244407041
132	38.56	EUR	15:34:02	Euronext Dublin	202202244407297
161	38.58	EUR	15:34:03	Euronext Dublin	202202244412417
138	38.56	EUR	15:34:04	Euronext Dublin	202202244412929
92	38.56	EUR	15:34:04	Euronext Dublin	202202244413441
92	38.55	EUR	15:34:04	Euronext Dublin	202202244414465
69	38.55	EUR	15:34:05	Euronext Dublin	202202244416001
189	38.57	EUR	15:35:00	Euronext Dublin	202202244416769
206	38.57	EUR	15:35:00	Euronext Dublin	202202244417025
58	38.56	EUR	15:35:01	Euronext Dublin	202202244417537
59	38.54	EUR	15:35:01	Euronext Dublin	202202244418561
118	38.53	EUR	15:35:01	Euronext Dublin	202202244419841
70	38.52	EUR	15:35:02	Euronext Dublin	202202244420609
226	38.5	EUR	15:35:04	Euronext Dublin	202202244422145
267	38.5	EUR	15:35:04	Euronext Dublin	202202244422401
81	38.5	EUR	15:35:04	Euronext Dublin	202202244423681
13	38.5	EUR	15:35:04	Euronext Dublin	202202244423937
71	38.51	EUR	15:35:04	Euronext Dublin	202202244424193
141	38.49	EUR	15:35:05	Euronext Dublin	202202244425217
40	38.49	EUR	15:35:05	Euronext Dublin	202202244425473
54	38.49	EUR	15:35:05	Euronext Dublin	202202244425729
203	38.47	EUR	15:36:00	Euronext Dublin	202202244428545
165	38.45	EUR	15:36:03	Euronext Dublin	202202244429313
359	38.44	EUR	15:36:04	Euronext Dublin	202202244429825
4	38.48	EUR	15:37:01	Euronext Dublin	202202244434177
5	38.48	EUR	15:37:01	Euronext Dublin	202202244434433
288	38.5	EUR	15:37:03	Euronext Dublin	202202244436737
288	38.5	EUR	15:37:03	Euronext Dublin	202202244437505
150	38.5	EUR	15:37:03	Euronext Dublin	202202244437761
138	38.5	EUR	15:37:03	Euronext Dublin	202202244438017
288	38.5	EUR	15:37:03	Euronext Dublin	202202244438273
200	38.5	EUR	15:37:03	Euronext Dublin	202202244438529
88	38.5	EUR	15:37:03	Euronext Dublin	202202244438785
119	38.48	EUR	15:37:04	Euronext Dublin	202202244439297
107	38.48	EUR	15:37:04	Euronext Dublin	202202244439553
126	38.46	EUR	15:37:04	Euronext Dublin	202202244439809
173	38.45	EUR	15:37:05	Euronext Dublin	202202244440833
176	38.47	EUR	15:38:03	Euronext Dublin	202202244446465
316	38.47	EUR	15:38:03	Euronext Dublin	202202244446721
300	38.47	EUR	15:38:03	Euronext Dublin	202202244449537
7	38.47	EUR	15:38:03	Euronext Dublin	202202244449793
141	38.47	EUR	15:38:03	Euronext Dublin	202202244450305
78	38.44	EUR	15:38:04	Euronext Dublin	202202244451073
168	38.44	EUR	15:38:05	Euronext Dublin	202202244451585
257	38.43	EUR	15:39:00	Euronext Dublin	202202244452097
131	38.43	EUR	15:39:00	Euronext Dublin	202202244452609
141	38.43	EUR	15:39:01	Euronext Dublin	202202244457985
94	38.44	EUR	15:39:01	Euronext Dublin	202202244459777
71	38.46	EUR	15:39:01	Euronext Dublin	202202244464385
70	38.46	EUR	15:39:01	Euronext Dublin	202202244464897
70	38.46	EUR	15:39:01	Euronext Dublin	202202244465921
136	38.47	EUR	15:39:04	Euronext Dublin	202202244473601
13	38.47	EUR	15:39:04	Euronext Dublin	202202244473857
255	38.47	EUR	15:39:04	Euronext Dublin	202202244474113
198	38.5	EUR	15:39:05	Euronext Dublin	202202244477697
127	38.5	EUR	15:39:05	Euronext Dublin	202202244478721
211	38.52	EUR	15:40:00	Euronext Dublin	202202244485377
69	38.5	EUR	15:40:00	Euronext Dublin	202202244486657
80	38.5	EUR	15:40:01	Euronext Dublin	202202244489217
102	38.5	EUR	15:40:01	Euronext Dublin	202202244491009
68	38.5	EUR	15:40:01	Euronext Dublin	202202244494849
68	38.5	EUR	15:40:01	Euronext Dublin	202202244508673
69	38.47	EUR	15:40:02	Euronext Dublin	202202244511233
108	38.46	EUR	15:40:02	Euronext Dublin	202202244513537
142	38.48	EUR	15:40:03	Euronext Dublin	202202244517633
160	38.49	EUR	15:40:04	Euronext Dublin	202202244521473
238	38.48	EUR	15:40:05	Euronext Dublin	202202244521985
125	38.48	EUR	15:40:05	Euronext Dublin	202202244522497
165	38.49	EUR	15:41:00	Euronext Dublin	202202244526081
23	38.49	EUR	15:41:00	Euronext Dublin	202202244526337
267	38.49	EUR	15:41:01	Euronext Dublin	202202244527617
68	38.47	EUR	15:41:01	Euronext Dublin	202202244529665
137	38.48	EUR	15:41:02	Euronext Dublin	202202244531457
290	38.48	EUR	15:41:04	Euronext Dublin	202202244532481
156	38.56	EUR	15:42:00	Euronext Dublin	202202244538625
240	38.56	EUR	15:42:00	Euronext Dublin	202202244538881
240	38.56	EUR	15:42:01	Euronext Dublin	202202244539137
143	38.56	EUR	15:42:01	Euronext Dublin	202202244539393
217	38.55	EUR	15:42:02	Euronext Dublin	202202244541953
18	38.55	EUR	15:42:02	Euronext Dublin	202202244542209
61	38.55	EUR	15:42:02	Euronext Dublin	202202244542465
176	38.52	EUR	15:42:03	Euronext Dublin	202202244543233
165	38.52	EUR	15:42:03	Euronext Dublin	202202244543489
32	38.52	EUR	15:42:04	Euronext Dublin	202202244544001
32	38.52	EUR	15:42:04	Euronext Dublin	202202244544257
840	38.5	EUR	15:43:03	Euronext Dublin	202202244552193
370	38.5	EUR	15:43:03	Euronext Dublin	202202244552449
123	38.52	EUR	15:43:04	Euronext Dublin	202202244554497
127	38.51	EUR	15:43:04	Euronext Dublin	202202244556545
96	38.53	EUR	15:43:05	Euronext Dublin	202202244560641
64	38.53	EUR	15:43:05	Euronext Dublin	202202244561153
127	38.52	EUR	15:44:00	Euronext Dublin	202202244562177
144	38.52	EUR	15:44:00	Euronext Dublin	202202244562433
61	38.51	EUR	15:44:01	Euronext Dublin	202202244563457
37	38.51	EUR	15:44:01	Euronext Dublin	202202244563713
113	38.52	EUR	15:44:01	Euronext Dublin	202202244566529
132	38.52	EUR	15:44:01	Euronext Dublin	202202244567297
99	38.49	EUR	15:44:05	Euronext Dublin	202202244568321
99	38.49	EUR	15:44:05	Euronext Dublin	202202244568577
99	38.49	EUR	15:44:05	Euronext Dublin	202202244568833
129	38.49	EUR	15:44:05	Euronext Dublin	202202244569089
271	38.49	EUR	15:45:00	Euronext Dublin	202202244569601
258	38.49	EUR	15:45:00	Euronext Dublin	202202244569857
684	38.52	EUR	15:45:04	Euronext Dublin	202202244582145
15	38.52	EUR	15:45:04	Euronext Dublin	202202244582401
143	38.52	EUR	15:45:04	Euronext Dublin	202202244584449
50	38.52	EUR	15:45:04	Euronext Dublin	202202244584705
193	38.52	EUR	15:45:04	Euronext Dublin	202202244584961
201	38.58	EUR	15:46:01	Euronext Dublin	202202244589057
39	38.58	EUR	15:46:01	Euronext Dublin	202202244589313
195	38.58	EUR	15:46:01	Euronext Dublin	202202244589569
234	38.58	EUR	15:46:01	Euronext Dublin	202202244589825
285	38.6	EUR	15:46:03	Euronext Dublin	202202244594177
314	38.59	EUR	15:46:03	Euronext Dublin	202202244595457
213	38.59	EUR	15:46:03	Euronext Dublin	202202244598529
123	38.69	EUR	15:47:00	Euronext Dublin	202202244604161
108	38.69	EUR	15:47:00	Euronext Dublin	202202244604673
380	38.67	EUR	15:47:00	Euronext Dublin	202202244604929
115	38.67	EUR	15:47:00	Euronext Dublin	202202244605441
156	38.65	EUR	15:47:01	Euronext Dublin	202202244606465
74	38.64	EUR	15:47:01	Euronext Dublin	202202244607233
104	38.63	EUR	15:47:01	Euronext Dublin	202202244607745
53	38.63	EUR	15:47:01	Euronext Dublin	202202244608257
65	38.62	EUR	15:47:01	Euronext Dublin	202202244608513
56	38.59	EUR	15:47:01	Euronext Dublin	202202244613377
56	38.57	EUR	15:47:01	Euronext Dublin	202202244613889
38	38.58	EUR	15:47:02	Euronext Dublin	202202244614913
67	38.59	EUR	15:47:02	Euronext Dublin	202202244617217
202	38.59	EUR	15:47:03	Euronext Dublin	202202244619777
84	38.59	EUR	15:47:03	Euronext Dublin	202202244621313
36	38.58	EUR	15:47:03	Euronext Dublin	202202244621825
20	38.58	EUR	15:47:03	Euronext Dublin	202202244622081
109	38.59	EUR	15:48:00	Euronext Dublin	202202244623873
135	38.59	EUR	15:48:00	Euronext Dublin	202202244624385
135	38.59	EUR	15:48:00	Euronext Dublin	202202244624641
110	38.59	EUR	15:48:00	Euronext Dublin	202202244624897
25	38.59	EUR	15:48:00	Euronext Dublin	202202244625153
135	38.59	EUR	15:48:00	Euronext Dublin	202202244625409
135	38.59	EUR	15:48:00	Euronext Dublin	202202244625665
109	38.59	EUR	15:48:00	Euronext Dublin	202202244625921
26	38.59	EUR	15:48:00	Euronext Dublin	202202244626177
193	38.63	EUR	15:48:03	Euronext Dublin	202202244628737
219	38.62	EUR	15:48:03	Euronext Dublin	202202244629249
297	38.62	EUR	15:48:03	Euronext Dublin	202202244629505
123	38.63	EUR	15:49:01	Euronext Dublin	202202244635393
53	38.63	EUR	15:49:01	Euronext Dublin	202202244636417
50	38.63	EUR	15:49:02	Euronext Dublin	202202244637953
186	38.63	EUR	15:49:03	Euronext Dublin	202202244638209
25	38.63	EUR	15:49:03	Euronext Dublin	202202244638465
50	38.63	EUR	15:49:03	Euronext Dublin	202202244638721
272	38.62	EUR	15:49:04	Euronext Dublin	202202244638977
177	38.62	EUR	15:49:05	Euronext Dublin	202202244639745
168	38.62	EUR	15:49:05	Euronext Dublin	202202244640001
201	38.61	EUR	15:50:00	Euronext Dublin	202202244640513
47	38.61	EUR	15:50:00	Euronext Dublin	202202244640769
249	38.61	EUR	15:50:00	Euronext Dublin	202202244641281
249	38.61	EUR	15:50:00	Euronext Dublin	202202244641537
429	38.61	EUR	15:50:03	Euronext Dublin	202202244645633
433	38.61	EUR	15:50:03	Euronext Dublin	202202244645889
555	38.6	EUR	15:50:04	Euronext Dublin	202202244646401
118	38.6	EUR	15:50:04	Euronext Dublin	202202244647169
26	38.6	EUR	15:50:04	Euronext Dublin	202202244647425
192	38.6	EUR	15:50:04	Euronext Dublin	202202244648449
391	38.65	EUR	15:51:03	Euronext Dublin	202202244663041
150	38.65	EUR	15:52:00	Euronext Dublin	202202244665089
54	38.65	EUR	15:52:00	Euronext Dublin	202202244665345
188	38.64	EUR	15:52:01	Euronext Dublin	202202244666113
79	38.64	EUR	15:52:01	Euronext Dublin	202202244666625
102	38.64	EUR	15:52:01	Euronext Dublin	202202244667137
130	38.65	EUR	15:52:01	Euronext Dublin	202202244669185
103	38.65	EUR	15:52:01	Euronext Dublin	202202244669441
214	38.66	EUR	15:52:02	Euronext Dublin	202202244670209
164	38.66	EUR	15:52:02	Euronext Dublin	202202244670721
254	38.65	EUR	15:52:03	Euronext Dublin	202202244671233
265	38.65	EUR	15:52:03	Euronext Dublin	202202244671745
400	38.68	EUR	15:52:04	Euronext Dublin	202202244675585
264	38.68	EUR	15:52:04	Euronext Dublin	202202244675841
144	38.67	EUR	15:52:05	Euronext Dublin	202202244676353
250	38.67	EUR	15:53:00	Euronext Dublin	202202244680705
350	38.69	EUR	15:53:01	Euronext Dublin	202202244681985
72	38.69	EUR	15:53:01	Euronext Dublin	202202244682497
659	38.78	EUR	15:53:05	Euronext Dublin	202202244691713
84	38.78	EUR	15:53:05	Euronext Dublin	202202244692225
233	38.8	EUR	15:54:00	Euronext Dublin	202202244693505
141	38.8	EUR	15:54:00	Euronext Dublin	202202244694529
58	38.8	EUR	15:54:00	Euronext Dublin	202202244694785
107	38.78	EUR	15:54:01	Euronext Dublin	202202244695809
61	38.78	EUR	15:54:01	Euronext Dublin	202202244696065
127	38.78	EUR	15:54:02	Euronext Dublin	202202244698369
111	38.78	EUR	15:54:02	Euronext Dublin	202202244698625
74	38.76	EUR	15:54:02	Euronext Dublin	202202244699137
106	38.77	EUR	15:54:03	Euronext Dublin	202202244699905
109	38.77	EUR	15:54:03	Euronext Dublin	202202244700161
91	38.77	EUR	15:54:03	Euronext Dublin	202202244700417
5	38.77	EUR	15:54:03	Euronext Dublin	202202244700673
72	38.75	EUR	15:54:04	Euronext Dublin	202202244702721
288	38.81	EUR	15:55:02	Euronext Dublin	202202244706561
184	38.81	EUR	15:55:02	Euronext Dublin	202202244706817
297	38.82	EUR	15:55:04	Euronext Dublin	202202244709633
150	38.82	EUR	15:55:04	Euronext Dublin	202202244709889
450	38.81	EUR	15:55:04	Euronext Dublin	202202244710913
263	38.81	EUR	15:55:04	Euronext Dublin	202202244712961
416	38.78	EUR	15:56:02	Euronext Dublin	202202244715265
242	38.78	EUR	15:56:02	Euronext Dublin	202202244716033
31	38.78	EUR	15:56:02	Euronext Dublin	202202244716289
124	38.78	EUR	15:56:02	Euronext Dublin	202202244716545
68	38.78	EUR	15:56:02	Euronext Dublin	202202244717057
195	38.76	EUR	15:56:05	Euronext Dublin	202202244718081
267	38.76	EUR	15:56:05	Euronext Dublin	202202244718593
370	38.75	EUR	15:57:01	Euronext Dublin	202202244719105
320	38.78	EUR	15:57:02	Euronext Dublin	202202244722433
153	38.78	EUR	15:57:03	Euronext Dublin	202202244723969
254	38.78	EUR	15:57:05	Euronext Dublin	202202244730113
314	38.78	EUR	15:57:05	Euronext Dublin	202202244730625
136	38.77	EUR	15:57:05	Euronext Dublin	202202244731137
170	38.77	EUR	15:57:05	Euronext Dublin	202202244731393
73	38.76	EUR	15:57:05	Euronext Dublin	202202244732161
22	38.74	EUR	15:58:01	Euronext Dublin	202202244733185
405	38.65	EUR	16:11:01	Euronext Dublin	202202244899841
216	38.65	EUR	16:11:01	Euronext Dublin	202202244900097
77	38.65	EUR	16:11:01	Euronext Dublin	202202244900353
282	38.65	EUR	16:11:01	Euronext Dublin	202202244900609
327	38.65	EUR	16:11:01	Euronext Dublin	202202244900865
68	38.65	EUR	16:11:01	Euronext Dublin	202202244901121
335	38.65	EUR	16:11:01	Euronext Dublin	202202244901377
53	38.69	EUR	16:11:05	Euronext Dublin	202202244912641
50	38.69	EUR	16:11:05	Euronext Dublin	202202244912897
756	38.69	EUR	16:11:05	Euronext Dublin	202202244913153
150	38.69	EUR	16:11:05	Euronext Dublin	202202244913409
749	38.69	EUR	16:11:05	Euronext Dublin	202202244913665
146	38.69	EUR	16:11:05	Euronext Dublin	202202244913921
110	38.69	EUR	16:11:05	Euronext Dublin	202202244914177
186	38.7	EUR	16:11:05	Euronext Dublin	202202244915713
457	38.7	EUR	16:11:05	Euronext Dublin	202202244915969
633	38.7	EUR	16:11:05	Euronext Dublin	202202244916481
150	38.6	EUR	16:14:00	Euronext Dublin	202202244932609
351	38.6	EUR	16:14:00	Euronext Dublin	202202244932865
2013	38.6	EUR	16:14:04	Euronext Dublin	202202244937985
1253	38.6	EUR	16:14:05	Euronext Dublin	202202244940801
319	38.6	EUR	16:14:05	Euronext Dublin	202202244941569
1239	38.6	EUR	16:14:05	Euronext Dublin	202202244941825
55	38.6	EUR	16:14:05	Euronext Dublin	202202244942081
143	38.6	EUR	16:14:05	Euronext Dublin	202202244942849
1333	38.6	EUR	16:14:05	Euronext Dublin	202202244943105
158	38.6	EUR	16:14:05	Euronext Dublin	202202244943361
53	38.6	EUR	16:14:05	Euronext Dublin	202202244943617
113	38.6	EUR	16:14:05	Euronext Dublin	202202244943873
494	38.6	EUR	16:14:05	Euronext Dublin	202202244944129
260	38.6	EUR	16:14:05	Euronext Dublin	202202244944385
141	38.6	EUR	16:14:05	Euronext Dublin	202202244944641
573	38.6	EUR	16:14:05	Euronext Dublin	202202244944897
4	38.6	EUR	16:14:05	Euronext Dublin	202202244945153
236	38.6	EUR	16:14:05	Euronext Dublin	202202244945409
1461	38.6	EUR	16:14:05	Euronext Dublin	202202244945665
130	38.59	EUR	16:14:05	Euronext Dublin	202202244946177
150	38.62	EUR	16:19:02	Euronext Dublin	202202245012993
85	38.62	EUR	16:19:02	Euronext Dublin	202202245013249
142	38.62	EUR	16:19:02	Euronext Dublin	202202245013505
53	38.62	EUR	16:19:02	Euronext Dublin	202202245013761
5	38.62	EUR	16:19:02	Euronext Dublin	202202245014017
98	38.62	EUR	16:19:02	Euronext Dublin	202202245014273
3	38.62	EUR	16:19:02	Euronext Dublin	202202245014529
19	38.62	EUR	16:19:02	Euronext Dublin	202202245014785
1	38.62	EUR	16:19:02	Euronext Dublin	202202245015041
800	38.62	EUR	16:19:02	Euronext Dublin	202202245015297
644	38.62	EUR	16:19:02	Euronext Dublin	202202245015553
579	38.62	EUR	16:19:02	Euronext Dublin	202202245015809
770	38.62	EUR	16:19:02	Euronext Dublin	202202245016065
63	38.62	EUR	16:19:02	Euronext Dublin	202202245016321
588	38.62	EUR	16:19:02	Euronext Dublin	202202245016577
531	38.62	EUR	16:19:02	Euronext Dublin	202202245016833
395	38.62	EUR	16:19:02	Euronext Dublin	202202245017089
1074	38.62	EUR	16:19:02	Euronext Dublin	202202245017345
144	38.62	EUR	16:19:02	Euronext Dublin	202202245017601
1392	38.62	EUR	16:19:02	Euronext Dublin	202202245017857
464	38.62	EUR	16:19:02	Euronext Dublin	202202245018113
493	38.62	EUR	16:19:02	Euronext Dublin	202202245018369
168	38.62	EUR	16:19:02	Euronext Dublin	202202245018625
464	38.62	EUR	16:19:02	Euronext Dublin	202202245018881
400	38.62	EUR	16:19:02	Euronext Dublin	202202245019137
475	38.62	EUR	16:19:02	Euronext Dublin	202202245019393
400	38.62	EUR	16:19:02	Euronext Dublin	202202245019905
150	38.62	EUR	16:19:02	Euronext Dublin	202202245020161
502	38.62	EUR	16:19:02	Euronext Dublin	202202245020417
241	38.62	EUR	16:19:02	Euronext Dublin	202202245020673
325	38.62	EUR	16:19:02	Euronext Dublin	202202245020929
377	38.62	EUR	16:19:02	Euronext Dublin	202202245021185
405	38.62	EUR	16:19:02	Euronext Dublin	202202245021441
174	38.62	EUR	16:19:02	Euronext Dublin	202202245021697
1826	38.62	EUR	16:19:02	Euronext Dublin	202202245021953
1239	38.62	EUR	16:19:02	Euronext Dublin	202202245022209
497	38.62	EUR	16:19:02	Euronext Dublin	202202245022465
264	38.62	EUR	16:19:02	Euronext Dublin	202202245022721
497	38.62	EUR	16:19:02	Euronext Dublin	202202245022977
264	38.62	EUR	16:19:02	Euronext Dublin	202202245023233
1736	38.62	EUR	16:19:04	Euronext Dublin	202202245023489
1103	38.62	EUR	16:19:04	Euronext Dublin	202202245024257

 

END

 

 

POSBKQBKFBKDBBB