Transaction in Own Shares

RNS Number : 0144M

CRH PLC

19 May 2022

 

19^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18^th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			12,000
Highest price paid per share:			€37.63
Lowest price paid per share:			€37.45
Volume weighted average price paid:			€37.5292

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 10,477,864 of its ordinary shares in treasury which represents 1.353% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,662,474 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 18^th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			18 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.5292	12,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
2	37.63	EUR	13:41:23	Euronext Dublin	20220518786945
91	37.585	EUR	13:43:27	Euronext Dublin	20220518789505
54	37.545	EUR	13:46:07	Euronext Dublin	20220518795905
53	37.545	EUR	13:49:10	Euronext Dublin	20220518799489
27	37.525	EUR	13:52:03	Euronext Dublin	20220518802817
8	37.51	EUR	13:53:14	Euronext Dublin	20220518806657
1	37.495	EUR	13:53:35	Euronext Dublin	20220518807425
53	37.485	EUR	13:54:13	Euronext Dublin	20220518809217
14	37.465	EUR	13:55:45	Euronext Dublin	20220518814593
53	37.515	EUR	13:58:51	Euronext Dublin	20220518826881
5	37.55	EUR	14:01:34	Euronext Dublin	20220518836353
11	37.55	EUR	14:02:12	Euronext Dublin	20220518839681
12	37.55	EUR	14:02:12	Euronext Dublin	20220518839937
53	37.565	EUR	14:03:46	Euronext Dublin	20220518844545
53	37.51	EUR	14:06:49	Euronext Dublin	20220518853249
52	37.495	EUR	14:09:55	Euronext Dublin	20220518858369
30	37.465	EUR	14:13:57	Euronext Dublin	20220518866561
6	37.47	EUR	14:14:55	Euronext Dublin	20220518868353
26	37.49	EUR	14:17:43	Euronext Dublin	20220518872961
53	37.475	EUR	14:18:56	Euronext Dublin	20220518873473
53	37.48	EUR	14:21:47	Euronext Dublin	20220518879361
52	37.49	EUR	14:24:18	Euronext Dublin	20220518884993
50	37.525	EUR	14:27:33	Euronext Dublin	20220518888577
15	37.525	EUR	14:27:33	Euronext Dublin	20220518888833
53	37.49	EUR	14:29:59	Euronext Dublin	20220518893441
53	37.56	EUR	14:30:55	Euronext Dublin	20220518913153
3	37.54	EUR	14:31:53	Euronext Dublin	20220518920065
10	37.555	EUR	14:31:58	Euronext Dublin	20220518920321
61	37.555	EUR	14:31:58	Euronext Dublin	20220518920577
53	37.54	EUR	14:32:46	Euronext Dublin	20220518924673
29	37.56	EUR	14:33:05	Euronext Dublin	20220518926209
53	37.595	EUR	14:34:31	Euronext Dublin	20220518934145
28	37.55	EUR	14:35:30	Euronext Dublin	20220518941825
38	37.63	EUR	14:36:10	Euronext Dublin	20220518947457
15	37.63	EUR	14:36:10	Euronext Dublin	20220518947713
14	37.605	EUR	14:38:46	Euronext Dublin	20220518964609
58	37.605	EUR	14:38:48	Euronext Dublin	20220518964865
53	37.535	EUR	14:39:33	Euronext Dublin	20220518968449
53	37.5	EUR	14:40:56	Euronext Dublin	20220518979457
43	37.485	EUR	14:42:11	Euronext Dublin	20220518986625
50	37.45	EUR	14:43:27	Euronext Dublin	20220518992001
59	37.485	EUR	14:45:00	Euronext Dublin	202205181004545
47	37.49	EUR	14:45:25	Euronext Dublin	202205181009921
29	37.5	EUR	14:45:59	Euronext Dublin	202205181017089
1	37.505	EUR	14:47:05	Euronext Dublin	202205181026049
46	37.495	EUR	14:47:12	Euronext Dublin	202205181030145
53	37.555	EUR	14:49:03	Euronext Dublin	202205181049601
60	37.545	EUR	15:37:31	Euronext Dublin	202205181280001
139	37.545	EUR	15:37:38	Euronext Dublin	202205181280257
56	37.545	EUR	15:37:38	Euronext Dublin	202205181280513
143	37.545	EUR	15:37:38	Euronext Dublin	202205181280769
56	37.545	EUR	15:37:38	Euronext Dublin	202205181281025
199	37.545	EUR	15:37:44	Euronext Dublin	202205181281281
111	37.545	EUR	15:37:44	Euronext Dublin	202205181281537
88	37.545	EUR	15:37:44	Euronext Dublin	202205181281793
87	37.545	EUR	15:37:44	Euronext Dublin	202205181282049
16	37.545	EUR	15:37:44	Euronext Dublin	202205181282305
183	37.545	EUR	15:37:44	Euronext Dublin	202205181282561
82	37.545	EUR	15:37:45	Euronext Dublin	202205181282817
35	37.545	EUR	15:37:45	Euronext Dublin	202205181283073
82	37.55	EUR	15:37:49	Euronext Dublin	202205181285377
199	37.55	EUR	15:37:49	Euronext Dublin	202205181285633
114	37.55	EUR	15:37:49	Euronext Dublin	202205181285889
85	37.55	EUR	15:37:49	Euronext Dublin	202205181286145
199	37.55	EUR	15:37:49	Euronext Dublin	202205181286401
199	37.55	EUR	15:37:49	Euronext Dublin	202205181286657
85	37.55	EUR	15:37:49	Euronext Dublin	202205181286913
34	37.555	EUR	15:37:51	Euronext Dublin	202205181287681
59	37.555	EUR	15:37:51	Euronext Dublin	202205181287937
1	37.555	EUR	15:37:51	Euronext Dublin	202205181288193
1	37.555	EUR	15:37:51	Euronext Dublin	202205181288449
19	37.555	EUR	15:37:54	Euronext Dublin	202205181288705
145	37.555	EUR	15:37:54	Euronext Dublin	202205181288961
54	37.555	EUR	15:37:54	Euronext Dublin	202205181289217
90	37.555	EUR	15:37:54	Euronext Dublin	202205181289473
54	37.555	EUR	15:37:54	Euronext Dublin	202205181289729
145	37.555	EUR	15:38:01	Euronext Dublin	202205181289985
71	37.555	EUR	15:38:01	Euronext Dublin	202205181290497
145	37.53	EUR	16:11:39	Euronext Dublin	202205181434113
144	37.53	EUR	16:11:39	Euronext Dublin	202205181434369
55	37.53	EUR	16:11:39	Euronext Dublin	202205181434625
35	37.53	EUR	16:11:39	Euronext Dublin	202205181434881
20	37.53	EUR	16:11:39	Euronext Dublin	202205181435137
218	37.53	EUR	16:11:39	Euronext Dublin	202205181435393
14	37.53	EUR	16:11:39	Euronext Dublin	202205181435649
72	37.53	EUR	16:11:42	Euronext Dublin	202205181435905
95	37.53	EUR	16:11:42	Euronext Dublin	202205181436161
39	37.53	EUR	16:11:42	Euronext Dublin	202205181436417
33	37.53	EUR	16:11:42	Euronext Dublin	202205181436673
366	37.535	EUR	16:14:51	Euronext Dublin	202205181447937
232	37.535	EUR	16:14:51	Euronext Dublin	202205181448449
167	37.535	EUR	16:14:52	Euronext Dublin	202205181448705
4	37.54	EUR	16:15:00	Euronext Dublin	202205181449985
16	37.54	EUR	16:15:00	Euronext Dublin	202205181450241
1	37.54	EUR	16:15:00	Euronext Dublin	202205181450497
80	37.53	EUR	16:15:16	Euronext Dublin	202205181452033
76	37.53	EUR	16:15:16	Euronext Dublin	202205181452289
15	37.53	EUR	16:15:16	Euronext Dublin	202205181452545
1	37.53	EUR	16:15:16	Euronext Dublin	202205181452801
2	37.53	EUR	16:15:16	Euronext Dublin	202205181453057
27	37.53	EUR	16:15:17	Euronext Dublin	202205181453313
22	37.54	EUR	16:15:24	Euronext Dublin	202205181454593
276	37.54	EUR	16:15:24	Euronext Dublin	202205181454849
1225	37.54	EUR	16:15:24	Euronext Dublin	202205181455105
1	37.51	EUR	16:18:15	Euronext Dublin	202205181470465
175	37.51	EUR	16:18:16	Euronext Dublin	202205181470721
305	37.51	EUR	16:18:21	Euronext Dublin	202205181470977
519	37.51	EUR	16:18:21	Euronext Dublin	202205181471233
144	37.51	EUR	16:18:21	Euronext Dublin	202205181471745
210	37.51	EUR	16:18:21	Euronext Dublin	202205181472001
645	37.51	EUR	16:18:23	Euronext Dublin	202205181472257
1186	37.51	EUR	16:18:23	Euronext Dublin	202205181472769
40	37.51	EUR	16:18:23	Euronext Dublin	202205181473025
526	37.51	EUR	16:18:23	Euronext Dublin	202205181473281
92	37.51	EUR	16:18:23	Euronext Dublin	202205181473537
157	37.515	EUR	16:18:42	Euronext Dublin	202205181474561

 

END

 

 

POSBKFBQABKDPPD