Transaction in Own Shares

RNS Number : 5448O

CRH PLC

13 June 2022

 

13^th June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10^th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			360,000
Highest price paid per share:			€37.08
Lowest price paid per share:			€35.16
Volume weighted average price paid:			€36.1145

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 12,436,133 of its ordinary shares in treasury which represents 1.606% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 761,704,205 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 10^th June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			10 June 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	36.1145	360,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
134	36.955	EUR	08:00:22	Euronext Dublin	2022061017921
175	37.005	EUR	08:00:32	Euronext Dublin	2022061019201
75	37.005	EUR	08:00:35	Euronext Dublin	2022061020225
73	37.025	EUR	08:00:45	Euronext Dublin	2022061020993
52	37.015	EUR	08:00:47	Euronext Dublin	2022061021505
167	37.01	EUR	08:00:54	Euronext Dublin	2022061021761
50	37.035	EUR	08:01:10	Euronext Dublin	2022061023041
35	37.035	EUR	08:01:11	Euronext Dublin	2022061023297
35	37.03	EUR	08:01:11	Euronext Dublin	2022061023553
283	37.025	EUR	08:01:18	Euronext Dublin	2022061023809
2	37.025	EUR	08:01:19	Euronext Dublin	2022061024065
165	37.045	EUR	08:01:28	Euronext Dublin	2022061025601
28	37.045	EUR	08:01:28	Euronext Dublin	2022061025857
175	37.08	EUR	08:02:15	Euronext Dublin	2022061026369
33	37.08	EUR	08:02:15	Euronext Dublin	2022061026625
123	37.035	EUR	08:02:17	Euronext Dublin	2022061026881
97	37.03	EUR	08:02:19	Euronext Dublin	2022061027649
222	37.015	EUR	08:02:19	Euronext Dublin	2022061028161
45	37.015	EUR	08:02:19	Euronext Dublin	2022061028417
175	37.01	EUR	08:02:24	Euronext Dublin	2022061028673
40	37.01	EUR	08:02:24	Euronext Dublin	2022061028929
44	37.01	EUR	08:02:26	Euronext Dublin	2022061029185
116	37.025	EUR	08:02:36	Euronext Dublin	2022061030465
45	37.025	EUR	08:02:36	Euronext Dublin	2022061030721
19	37.03	EUR	08:02:37	Euronext Dublin	2022061031233
50	37.02	EUR	08:02:51	Euronext Dublin	2022061031489
33	37.02	EUR	08:02:51	Euronext Dublin	2022061031745
10	37.03	EUR	08:02:51	Euronext Dublin	2022061032001
50	37.015	EUR	08:02:52	Euronext Dublin	2022061032257
2	37.015	EUR	08:02:52	Euronext Dublin	2022061032513
48	37.015	EUR	08:02:52	Euronext Dublin	2022061032769
30	37.015	EUR	08:02:52	Euronext Dublin	2022061033025
67	36.99	EUR	08:03:13	Euronext Dublin	2022061033281
50	36.975	EUR	08:03:14	Euronext Dublin	2022061033793
10	36.975	EUR	08:03:21	Euronext Dublin	2022061034561
163	36.975	EUR	08:03:21	Euronext Dublin	2022061034817
21	36.975	EUR	08:03:27	Euronext Dublin	2022061035073
149	36.975	EUR	08:03:36	Euronext Dublin	2022061035329
149	36.975	EUR	08:03:36	Euronext Dublin	2022061035585
37	36.975	EUR	08:03:36	Euronext Dublin	2022061035841
123	36.98	EUR	08:03:37	Euronext Dublin	2022061037377
28	36.98	EUR	08:03:37	Euronext Dublin	2022061037633
7	36.98	EUR	08:03:38	Euronext Dublin	2022061037889
50	36.98	EUR	08:03:38	Euronext Dublin	2022061038145
52	36.98	EUR	08:03:38	Euronext Dublin	2022061038401
53	36.98	EUR	08:03:38	Euronext Dublin	2022061038657
2	36.98	EUR	08:03:39	Euronext Dublin	2022061038913
2	36.98	EUR	08:03:39	Euronext Dublin	2022061039169
50	36.98	EUR	08:03:39	Euronext Dublin	2022061039425
100	36.98	EUR	08:03:41	Euronext Dublin	2022061040193
175	36.99	EUR	08:03:59	Euronext Dublin	2022061040961
50	36.99	EUR	08:03:59	Euronext Dublin	2022061041217
25	36.99	EUR	08:03:59	Euronext Dublin	2022061041473
175	36.99	EUR	08:04:03	Euronext Dublin	2022061041729
44	36.99	EUR	08:04:03	Euronext Dublin	2022061041985
6	36.99	EUR	08:04:04	Euronext Dublin	2022061042241
15	36.99	EUR	08:04:04	Euronext Dublin	2022061042497
35	36.99	EUR	08:04:04	Euronext Dublin	2022061042753
112	36.99	EUR	08:04:05	Euronext Dublin	2022061043009
50	36.99	EUR	08:04:05	Euronext Dublin	2022061043265
6	36.99	EUR	08:04:06	Euronext Dublin	2022061043521
61	36.99	EUR	08:04:06	Euronext Dublin	2022061043777
35	36.99	EUR	08:04:06	Euronext Dublin	2022061044033
6	36.99	EUR	08:04:07	Euronext Dublin	2022061044289
15	36.99	EUR	08:04:07	Euronext Dublin	2022061044545
81	36.99	EUR	08:04:07	Euronext Dublin	2022061044801
111	36.975	EUR	08:04:08	Euronext Dublin	2022061045057
34	36.975	EUR	08:04:10	Euronext Dublin	2022061045313
1	36.975	EUR	08:04:10	Euronext Dublin	2022061045569
17	36.975	EUR	08:04:11	Euronext Dublin	2022061045825
18	36.975	EUR	08:04:11	Euronext Dublin	2022061046081
166	36.96	EUR	08:04:11	Euronext Dublin	2022061046337
76	36.95	EUR	08:04:17	Euronext Dublin	2022061046593
305	36.95	EUR	08:04:17	Euronext Dublin	2022061046849
310	36.94	EUR	08:04:17	Euronext Dublin	2022061047617
76	36.925	EUR	08:04:25	Euronext Dublin	2022061048129
76	36.89	EUR	08:05:01	Euronext Dublin	2022061049153
141	36.89	EUR	08:05:17	Euronext Dublin	2022061049409
35	36.89	EUR	08:05:17	Euronext Dublin	2022061049665
70	36.89	EUR	08:05:17	Euronext Dublin	2022061049921
188	36.88	EUR	08:05:20	Euronext Dublin	2022061052225
128	36.895	EUR	08:05:20	Euronext Dublin	2022061052993
55	36.92	EUR	08:05:24	Euronext Dublin	2022061055041
200	36.925	EUR	08:05:32	Euronext Dublin	2022061055809
21	36.925	EUR	08:05:32	Euronext Dublin	2022061056065
86	36.92	EUR	08:05:40	Euronext Dublin	2022061056833
40	36.92	EUR	08:05:42	Euronext Dublin	2022061057089
87	36.915	EUR	08:05:49	Euronext Dublin	2022061058881
116	36.915	EUR	08:05:49	Euronext Dublin	2022061059137
2	36.915	EUR	08:05:49	Euronext Dublin	2022061059393
244	36.905	EUR	08:05:50	Euronext Dublin	2022061060673
59	36.89	EUR	08:05:50	Euronext Dublin	2022061060929
105	36.875	EUR	08:06:03	Euronext Dublin	2022061062465
140	36.875	EUR	08:06:03	Euronext Dublin	2022061062721
56	36.91	EUR	08:06:29	Euronext Dublin	2022061063233
71	36.91	EUR	08:06:46	Euronext Dublin	2022061063489
189	36.91	EUR	08:06:48	Euronext Dublin	2022061063745
4	36.91	EUR	08:06:48	Euronext Dublin	2022061064001
53	36.91	EUR	08:06:50	Euronext Dublin	2022061064257
6	36.91	EUR	08:06:50	Euronext Dublin	2022061064513
101	36.89	EUR	08:06:54	Euronext Dublin	2022061064769
175	36.88	EUR	08:06:54	Euronext Dublin	2022061065537
73	36.89	EUR	08:06:54	Euronext Dublin	2022061065793
117	36.865	EUR	08:07:07	Euronext Dublin	2022061066049
167	36.86	EUR	08:07:17	Euronext Dublin	2022061066817
54	36.79	EUR	08:07:37	Euronext Dublin	2022061069121
84	36.79	EUR	08:07:37	Euronext Dublin	2022061069377
172	36.78	EUR	08:07:41	Euronext Dublin	2022061069889
50	36.79	EUR	08:08:12	Euronext Dublin	2022061070657
89	36.775	EUR	08:08:12	Euronext Dublin	2022061071681
35	36.79	EUR	08:08:24	Euronext Dublin	2022061072705
215	36.79	EUR	08:08:24	Euronext Dublin	2022061072961
51	36.79	EUR	08:08:26	Euronext Dublin	2022061073217
1	36.79	EUR	08:08:26	Euronext Dublin	2022061073473
80	36.79	EUR	08:08:29	Euronext Dublin	2022061073729
2	36.79	EUR	08:08:32	Euronext Dublin	2022061073985
44	36.79	EUR	08:08:32	Euronext Dublin	2022061074241
51	36.79	EUR	08:08:35	Euronext Dublin	2022061074497
108	36.79	EUR	08:08:35	Euronext Dublin	2022061074753
31	36.79	EUR	08:08:35	Euronext Dublin	2022061075009
52	36.84	EUR	08:08:54	Euronext Dublin	2022061076033
128	36.825	EUR	08:09:02	Euronext Dublin	2022061076289
52	36.825	EUR	08:09:02	Euronext Dublin	2022061076545
63	36.825	EUR	08:09:06	Euronext Dublin	2022061077569
175	36.8	EUR	08:09:43	Euronext Dublin	2022061077825
3	36.8	EUR	08:09:43	Euronext Dublin	2022061078081
110	36.8	EUR	08:10:01	Euronext Dublin	2022061078337
175	36.8	EUR	08:10:02	Euronext Dublin	2022061078593
35	36.795	EUR	08:10:06	Euronext Dublin	2022061078849
63	36.785	EUR	08:10:08	Euronext Dublin	2022061079105
129	36.78	EUR	08:10:17	Euronext Dublin	2022061082177
85	36.78	EUR	08:10:17	Euronext Dublin	2022061082689
53	36.795	EUR	08:10:19	Euronext Dublin	2022061083457
250	36.78	EUR	08:10:22	Euronext Dublin	2022061084225
15	36.79	EUR	08:10:24	Euronext Dublin	2022061085505
13	36.79	EUR	08:10:24	Euronext Dublin	2022061085761
88	36.79	EUR	08:10:25	Euronext Dublin	2022061086785
89	36.78	EUR	08:10:31	Euronext Dublin	2022061087297
379	36.78	EUR	08:10:31	Euronext Dublin	2022061087553
50	36.78	EUR	08:10:40	Euronext Dublin	2022061087809
167	36.77	EUR	08:10:40	Euronext Dublin	2022061088321
175	36.77	EUR	08:10:42	Euronext Dublin	2022061088577
175	36.775	EUR	08:11:02	Euronext Dublin	2022061089089
5	36.775	EUR	08:11:02	Euronext Dublin	2022061089345
30	36.775	EUR	08:11:03	Euronext Dublin	2022061089601
125	36.775	EUR	08:11:03	Euronext Dublin	2022061089857
9	36.775	EUR	08:11:03	Euronext Dublin	2022061090113
71	36.775	EUR	08:11:03	Euronext Dublin	2022061090369
3	36.775	EUR	08:11:03	Euronext Dublin	2022061090625
65	36.76	EUR	08:11:04	Euronext Dublin	2022061091137
82	36.75	EUR	08:11:06	Euronext Dublin	2022061091649
154	36.75	EUR	08:11:06	Euronext Dublin	2022061091905
53	36.75	EUR	08:11:19	Euronext Dublin	2022061092673
103	36.755	EUR	08:11:20	Euronext Dublin	2022061093953
118	36.745	EUR	08:11:20	Euronext Dublin	2022061094721
32	36.745	EUR	08:11:20	Euronext Dublin	2022061094977
192	36.775	EUR	08:11:35	Euronext Dublin	2022061098561
4	36.78	EUR	08:11:57	Euronext Dublin	20220610100097
243	36.78	EUR	08:12:01	Euronext Dublin	20220610101121
41	36.78	EUR	08:12:05	Euronext Dublin	20220610101377
55	36.78	EUR	08:12:05	Euronext Dublin	20220610101633
202	36.77	EUR	08:12:09	Euronext Dublin	20220610102401
27	36.765	EUR	08:12:09	Euronext Dublin	20220610102657
36	36.77	EUR	08:12:09	Euronext Dublin	20220610102913
156	36.77	EUR	08:12:12	Euronext Dublin	20220610103425
128	36.77	EUR	08:12:12	Euronext Dublin	20220610103681
65	36.77	EUR	08:12:12	Euronext Dublin	20220610103937
114	36.77	EUR	08:12:47	Euronext Dublin	20220610105473
190	36.785	EUR	08:12:54	Euronext Dublin	20220610107777
140	36.785	EUR	08:12:58	Euronext Dublin	20220610108289
175	36.785	EUR	08:13:19	Euronext Dublin	20220610108545
41	36.785	EUR	08:13:19	Euronext Dublin	20220610108801
289	36.79	EUR	08:13:27	Euronext Dublin	20220610110081
139	36.785	EUR	08:13:39	Euronext Dublin	20220610110337
114	36.785	EUR	08:13:40	Euronext Dublin	20220610110593
24	36.78	EUR	08:13:44	Euronext Dublin	20220610111873
117	36.775	EUR	08:13:48	Euronext Dublin	20220610113409
222	36.76	EUR	08:13:59	Euronext Dublin	20220610113665
18	36.775	EUR	08:14:04	Euronext Dublin	20220610114177
50	36.775	EUR	08:14:04	Euronext Dublin	20220610114433
20	36.775	EUR	08:14:04	Euronext Dublin	20220610114689
109	36.775	EUR	08:14:05	Euronext Dublin	20220610114945
2	36.775	EUR	08:14:05	Euronext Dublin	20220610115201
100	36.775	EUR	08:14:06	Euronext Dublin	20220610115457
50	36.775	EUR	08:14:06	Euronext Dublin	20220610115713
1	36.775	EUR	08:14:06	Euronext Dublin	20220610115969
47	36.775	EUR	08:14:12	Euronext Dublin	20220610116225
2	36.775	EUR	08:14:13	Euronext Dublin	20220610116481
2	36.775	EUR	08:14:13	Euronext Dublin	20220610116737
175	36.81	EUR	08:14:46	Euronext Dublin	20220610119041
175	36.81	EUR	08:14:52	Euronext Dublin	20220610119297
122	36.8	EUR	08:15:00	Euronext Dublin	20220610119809
159	36.8	EUR	08:15:00	Euronext Dublin	20220610120577
97	36.8	EUR	08:15:04	Euronext Dublin	20220610121345
133	36.785	EUR	08:15:08	Euronext Dublin	20220610123393
50	36.785	EUR	08:15:09	Euronext Dublin	20220610123649
149	36.785	EUR	08:15:09	Euronext Dublin	20220610123905
149	36.785	EUR	08:15:09	Euronext Dublin	20220610124161
70	36.785	EUR	08:15:11	Euronext Dublin	20220610124417
164	36.775	EUR	08:15:11	Euronext Dublin	20220610125185
2	36.765	EUR	08:15:12	Euronext Dublin	20220610125441
50	36.755	EUR	08:15:14	Euronext Dublin	20220610126465
130	36.755	EUR	08:15:14	Euronext Dublin	20220610126721
127	36.75	EUR	08:15:15	Euronext Dublin	20220610127233
37	36.75	EUR	08:15:40	Euronext Dublin	20220610127745
50	36.75	EUR	08:15:46	Euronext Dublin	20220610129025
50	36.75	EUR	08:15:47	Euronext Dublin	20220610129281
72	36.745	EUR	08:15:48	Euronext Dublin	20220610129537
111	36.74	EUR	08:15:55	Euronext Dublin	20220610130049
136	36.725	EUR	08:16:28	Euronext Dublin	20220610132609
14	36.725	EUR	08:16:28	Euronext Dublin	20220610132865
207	36.75	EUR	08:17:07	Euronext Dublin	20220610133889
27	36.755	EUR	08:17:26	Euronext Dublin	20220610134401
97	36.755	EUR	08:17:31	Euronext Dublin	20220610135169
137	36.75	EUR	08:17:39	Euronext Dublin	20220610135425
5	36.745	EUR	08:17:52	Euronext Dublin	20220610135937
47	36.745	EUR	08:17:52	Euronext Dublin	20220610136193
69	36.74	EUR	08:17:53	Euronext Dublin	20220610136449
97	36.74	EUR	08:17:53	Euronext Dublin	20220610136705
164	36.73	EUR	08:18:02	Euronext Dublin	20220610137217
2	36.73	EUR	08:18:02	Euronext Dublin	20220610137473
166	36.73	EUR	08:18:02	Euronext Dublin	20220610137729
50	36.705	EUR	08:18:02	Euronext Dublin	20220610137985
77	36.705	EUR	08:18:02	Euronext Dublin	20220610138241
175	36.7	EUR	08:18:04	Euronext Dublin	20220610138497
50	36.7	EUR	08:18:04	Euronext Dublin	20220610138753
80	36.69	EUR	08:18:06	Euronext Dublin	20220610139265
175	36.695	EUR	08:18:30	Euronext Dublin	20220610139777
104	36.695	EUR	08:18:32	Euronext Dublin	20220610140033
175	36.695	EUR	08:18:37	Euronext Dublin	20220610140289
50	36.695	EUR	08:18:41	Euronext Dublin	20220610140545
101	36.695	EUR	08:18:41	Euronext Dublin	20220610140801
149	36.695	EUR	08:19:00	Euronext Dublin	20220610141057
62	36.695	EUR	08:19:00	Euronext Dublin	20220610141313
108	36.71	EUR	08:19:06	Euronext Dublin	20220610142849
278	36.71	EUR	08:19:06	Euronext Dublin	20220610143105
10	36.71	EUR	08:19:07	Euronext Dublin	20220610143361
9	36.71	EUR	08:19:07	Euronext Dublin	20220610143617
94	36.71	EUR	08:19:07	Euronext Dublin	20220610143873
83	36.725	EUR	08:19:32	Euronext Dublin	20220610145153
75	36.735	EUR	08:19:51	Euronext Dublin	20220610145409
14	36.735	EUR	08:19:51	Euronext Dublin	20220610145665
166	36.755	EUR	08:20:00	Euronext Dublin	20220610146433
42	36.75	EUR	08:20:00	Euronext Dublin	20220610147969
69	36.75	EUR	08:20:00	Euronext Dublin	20220610148225
126	36.75	EUR	08:20:00	Euronext Dublin	20220610148481
30	36.745	EUR	08:20:01	Euronext Dublin	20220610148993
51	36.76	EUR	08:20:36	Euronext Dublin	20220610149761
115	36.76	EUR	08:20:36	Euronext Dublin	20220610150017
105	36.75	EUR	08:20:37	Euronext Dublin	20220610150273
96	36.74	EUR	08:20:52	Euronext Dublin	20220610151041
50	36.74	EUR	08:20:56	Euronext Dublin	20220610151297
50	36.74	EUR	08:20:56	Euronext Dublin	20220610151553
12	36.74	EUR	08:20:56	Euronext Dublin	20220610151809
104	36.73	EUR	08:20:58	Euronext Dublin	20220610152321
107	36.73	EUR	08:20:58	Euronext Dublin	20220610152577
50	36.73	EUR	08:20:58	Euronext Dublin	20220610152833
50	36.73	EUR	08:20:59	Euronext Dublin	20220610153089
50	36.73	EUR	08:21:00	Euronext Dublin	20220610153345
25	36.73	EUR	08:21:01	Euronext Dublin	20220610153601
60	36.715	EUR	08:21:04	Euronext Dublin	20220610154369
167	36.715	EUR	08:21:04	Euronext Dublin	20220610155137
175	36.715	EUR	08:21:06	Euronext Dublin	20220610155393
179	36.7	EUR	08:21:09	Euronext Dublin	20220610156161
50	36.7	EUR	08:21:10	Euronext Dublin	20220610156417
175	36.7	EUR	08:21:14	Euronext Dublin	20220610156673
50	36.7	EUR	08:21:14	Euronext Dublin	20220610156929
26	36.7	EUR	08:21:14	Euronext Dublin	20220610157185
156	36.69	EUR	08:21:19	Euronext Dublin	20220610157697
75	36.705	EUR	08:21:22	Euronext Dublin	20220610158209
329	36.715	EUR	08:21:28	Euronext Dublin	20220610158721
81	36.72	EUR	08:21:29	Euronext Dublin	20220610159233
138	36.715	EUR	08:21:43	Euronext Dublin	20220610159745
102	36.705	EUR	08:21:45	Euronext Dublin	20220610160769
87	36.695	EUR	08:21:46	Euronext Dublin	20220610161281
95	36.685	EUR	08:21:57	Euronext Dublin	20220610162305
63	36.675	EUR	08:22:06	Euronext Dublin	20220610163841
78	36.66	EUR	08:22:06	Euronext Dublin	20220610164353
53	36.675	EUR	08:22:11	Euronext Dublin	20220610165121
150	36.675	EUR	08:22:20	Euronext Dublin	20220610168193
124	36.675	EUR	08:22:21	Euronext Dublin	20220610168705
108	36.67	EUR	08:22:22	Euronext Dublin	20220610168961
175	36.67	EUR	08:22:23	Euronext Dublin	20220610169473
188	36.67	EUR	08:22:25	Euronext Dublin	20220610170753
113	36.67	EUR	08:22:26	Euronext Dublin	20220610171009
105	36.685	EUR	08:22:30	Euronext Dublin	20220610172289
172	36.685	EUR	08:22:33	Euronext Dublin	20220610173057
259	36.685	EUR	08:22:38	Euronext Dublin	20220610173825
297	36.685	EUR	08:22:38	Euronext Dublin	20220610174849
76	36.67	EUR	08:22:40	Euronext Dublin	20220610175361
112	36.675	EUR	08:22:45	Euronext Dublin	20220610176385
134	36.675	EUR	08:22:46	Euronext Dublin	20220610176897
134	36.675	EUR	08:22:47	Euronext Dublin	20220610177409
126	36.67	EUR	08:22:50	Euronext Dublin	20220610178177
81	36.67	EUR	08:22:53	Euronext Dublin	20220610178945
156	36.675	EUR	08:22:55	Euronext Dublin	20220610180481
80	36.675	EUR	08:23:06	Euronext Dublin	20220610180993
51	36.675	EUR	08:23:08	Euronext Dublin	20220610181761
237	36.67	EUR	08:23:14	Euronext Dublin	20220610182273
96	36.67	EUR	08:23:15	Euronext Dublin	20220610182785
194	36.67	EUR	08:23:20	Euronext Dublin	20220610184577
113	36.67	EUR	08:23:28	Euronext Dublin	20220610185089
108	36.67	EUR	08:23:28	Euronext Dublin	20220610185345
63	36.665	EUR	08:23:30	Euronext Dublin	20220610185857
172	36.66	EUR	08:23:31	Euronext Dublin	20220610186369
147	36.655	EUR	08:23:41	Euronext Dublin	20220610186881
175	36.65	EUR	08:23:41	Euronext Dublin	20220610187137
23	36.655	EUR	08:23:41	Euronext Dublin	20220610187393
103	36.655	EUR	08:23:41	Euronext Dublin	20220610187649
97	36.645	EUR	08:23:43	Euronext Dublin	20220610187905
142	36.64	EUR	08:23:48	Euronext Dublin	20220610188673
93	36.64	EUR	08:23:49	Euronext Dublin	20220610189441
233	36.64	EUR	08:24:22	Euronext Dublin	20220610190977
129	36.64	EUR	08:24:22	Euronext Dublin	20220610191233
80	36.635	EUR	08:24:28	Euronext Dublin	20220610192001
168	36.635	EUR	08:24:28	Euronext Dublin	20220610192257
83	36.625	EUR	08:24:28	Euronext Dublin	20220610193025
156	36.62	EUR	08:24:35	Euronext Dublin	20220610194305
11	36.615	EUR	08:24:40	Euronext Dublin	20220610195073
10	36.635	EUR	08:24:53	Euronext Dublin	20220610196097
333	36.605	EUR	08:25:16	Euronext Dublin	20220610196353
114	36.595	EUR	08:25:24	Euronext Dublin	20220610196865
175	36.605	EUR	08:26:08	Euronext Dublin	20220610201729
175	36.605	EUR	08:26:08	Euronext Dublin	20220610201985
36	36.605	EUR	08:26:08	Euronext Dublin	20220610202241
50	36.605	EUR	08:26:08	Euronext Dublin	20220610202497
5	36.6	EUR	08:26:09	Euronext Dublin	20220610202753
115	36.59	EUR	08:26:24	Euronext Dublin	20220610203521
38	36.59	EUR	08:26:24	Euronext Dublin	20220610203777
139	36.59	EUR	08:26:24	Euronext Dublin	20220610204033
292	36.6	EUR	08:26:51	Euronext Dublin	20220610204801
175	36.6	EUR	08:26:51	Euronext Dublin	20220610205057
75	36.6	EUR	08:26:51	Euronext Dublin	20220610205313
22	36.6	EUR	08:26:51	Euronext Dublin	20220610205569
29	36.595	EUR	08:27:20	Euronext Dublin	20220610206849
288	36.595	EUR	08:27:20	Euronext Dublin	20220610207361
67	36.585	EUR	08:28:11	Euronext Dublin	20220610209153
97	36.615	EUR	08:28:33	Euronext Dublin	20220610209409
86	36.615	EUR	08:28:33	Euronext Dublin	20220610209665
237	36.605	EUR	08:29:21	Euronext Dublin	20220610210433
411	36.605	EUR	08:29:21	Euronext Dublin	20220610210689
72	36.6	EUR	08:29:21	Euronext Dublin	20220610210945
32	36.59	EUR	08:29:31	Euronext Dublin	20220610211457
103	36.59	EUR	08:29:31	Euronext Dublin	20220610211713
301	36.595	EUR	08:29:59	Euronext Dublin	20220610212737
3	36.59	EUR	08:30:07	Euronext Dublin	20220610213761
175	36.595	EUR	08:30:14	Euronext Dublin	20220610215297
291	36.605	EUR	08:30:27	Euronext Dublin	20220610216065
175	36.605	EUR	08:30:35	Euronext Dublin	20220610216577
40	36.605	EUR	08:30:35	Euronext Dublin	20220610216833
7	36.615	EUR	08:30:56	Euronext Dublin	20220610218881
19	36.615	EUR	08:30:56	Euronext Dublin	20220610219137
71	36.62	EUR	08:31:04	Euronext Dublin	20220610220161
34	36.62	EUR	08:31:04	Euronext Dublin	20220610220417
290	36.62	EUR	08:31:04	Euronext Dublin	20220610220673
149	36.62	EUR	08:31:04	Euronext Dublin	20220610220929
252	36.625	EUR	08:31:30	Euronext Dublin	20220610221441
119	36.625	EUR	08:31:57	Euronext Dublin	20220610222209
24	36.625	EUR	08:31:58	Euronext Dublin	20220610222465
50	36.62	EUR	08:31:58	Euronext Dublin	20220610223233
4	36.625	EUR	08:32:03	Euronext Dublin	20220610223745
7	36.625	EUR	08:32:03	Euronext Dublin	20220610224001
7	36.625	EUR	08:32:04	Euronext Dublin	20220610224257
96	36.625	EUR	08:32:04	Euronext Dublin	20220610225537
42	36.625	EUR	08:32:07	Euronext Dublin	20220610225793
2	36.625	EUR	08:32:08	Euronext Dublin	20220610226049
51	36.625	EUR	08:32:17	Euronext Dublin	20220610226561
112	36.625	EUR	08:32:17	Euronext Dublin	20220610226817
453	36.595	EUR	08:32:38	Euronext Dublin	20220610227329
78	36.595	EUR	08:32:38	Euronext Dublin	20220610227585
525	36.595	EUR	08:32:38	Euronext Dublin	20220610227841
320	36.595	EUR	08:32:38	Euronext Dublin	20220610228097
342	36.595	EUR	08:32:38	Euronext Dublin	20220610228353
254	36.585	EUR	08:32:57	Euronext Dublin	20220610229377
328	36.585	EUR	08:32:57	Euronext Dublin	20220610229633
10	36.585	EUR	08:33:12	Euronext Dublin	20220610232705
1	36.595	EUR	08:33:16	Euronext Dublin	20220610234753
27	36.595	EUR	08:33:39	Euronext Dublin	20220610236033
109	36.61	EUR	08:33:44	Euronext Dublin	20220610239105
663	36.635	EUR	08:33:48	Euronext Dublin	20220610240385
300	36.635	EUR	08:33:48	Euronext Dublin	20220610240897
124	36.635	EUR	08:33:48	Euronext Dublin	20220610241153
7	36.635	EUR	08:33:54	Euronext Dublin	20220610241409
75	36.63	EUR	08:34:03	Euronext Dublin	20220610241665
66	36.64	EUR	08:34:35	Euronext Dublin	20220610242945
62	36.64	EUR	08:34:35	Euronext Dublin	20220610243201
88	36.635	EUR	08:34:35	Euronext Dublin	20220610243713
223	36.635	EUR	08:34:35	Euronext Dublin	20220610243969
402	36.63	EUR	08:34:43	Euronext Dublin	20220610245249
62	36.625	EUR	08:34:44	Euronext Dublin	20220610245761
81	36.625	EUR	08:34:44	Euronext Dublin	20220610246017
108	36.615	EUR	08:34:46	Euronext Dublin	20220610246529
60	36.615	EUR	08:34:46	Euronext Dublin	20220610246785
138	36.615	EUR	08:34:46	Euronext Dublin	20220610247041
51	36.605	EUR	08:34:50	Euronext Dublin	20220610247297
105	36.605	EUR	08:34:50	Euronext Dublin	20220610247553
117	36.605	EUR	08:34:50	Euronext Dublin	20220610247809
13	36.61	EUR	08:35:00	Euronext Dublin	20220610248321
149	36.675	EUR	08:35:53	Euronext Dublin	20220610253185
61	36.715	EUR	08:36:26	Euronext Dublin	20220610257793
29	36.715	EUR	08:36:26	Euronext Dublin	20220610258049
135	36.72	EUR	08:36:29	Euronext Dublin	20220610258305
117	36.715	EUR	08:36:40	Euronext Dublin	20220610259073
80	36.715	EUR	08:36:41	Euronext Dublin	20220610259585
105	36.705	EUR	08:36:48	Euronext Dublin	20220610261121
120	36.695	EUR	08:36:50	Euronext Dublin	20220610261633
78	36.685	EUR	08:36:54	Euronext Dublin	20220610262145
42	36.69	EUR	08:36:57	Euronext Dublin	20220610262913
61	36.685	EUR	08:36:59	Euronext Dublin	20220610263169
38	36.68	EUR	08:37:00	Euronext Dublin	20220610263681
98	36.68	EUR	08:37:06	Euronext Dublin	20220610263937
120	36.685	EUR	08:37:19	Euronext Dublin	20220610265729
29	36.685	EUR	08:37:24	Euronext Dublin	20220610266753
105	36.685	EUR	08:37:26	Euronext Dublin	20220610267265
202	36.69	EUR	08:37:38	Euronext Dublin	20220610268289
52	36.69	EUR	08:37:38	Euronext Dublin	20220610269057
66	36.68	EUR	08:37:38	Euronext Dublin	20220610269569
57	36.685	EUR	08:37:51	Euronext Dublin	20220610270337
28	36.685	EUR	08:37:52	Euronext Dublin	20220610271105
90	36.695	EUR	08:37:56	Euronext Dublin	20220610273153
220	36.71	EUR	08:38:05	Euronext Dublin	20220610274433
218	36.705	EUR	08:38:07	Euronext Dublin	20220610275713
158	36.7	EUR	08:38:15	Euronext Dublin	20220610276737
126	36.695	EUR	08:38:26	Euronext Dublin	20220610277505
20	36.695	EUR	08:38:27	Euronext Dublin	20220610278273
165	36.69	EUR	08:38:40	Euronext Dublin	20220610279809
26	36.69	EUR	08:38:50	Euronext Dublin	20220610281089
32	36.695	EUR	08:39:13	Euronext Dublin	20220610284417
190	36.695	EUR	08:39:13	Euronext Dublin	20220610284673
254	36.69	EUR	08:39:20	Euronext Dublin	20220610286465
21	36.69	EUR	08:39:20	Euronext Dublin	20220610286721
265	36.69	EUR	08:39:20	Euronext Dublin	20220610288257
246	36.68	EUR	08:39:25	Euronext Dublin	20220610289537
48	36.68	EUR	08:40:03	Euronext Dublin	20220610291585
176	36.67	EUR	08:40:27	Euronext Dublin	20220610292353
48	36.675	EUR	08:40:43	Euronext Dublin	20220610294401
82	36.675	EUR	08:40:43	Euronext Dublin	20220610294657
133	36.675	EUR	08:40:43	Euronext Dublin	20220610295169
126	36.67	EUR	08:40:49	Euronext Dublin	20220610295681
5	36.66	EUR	08:41:07	Euronext Dublin	20220610296705
37	36.66	EUR	08:41:07	Euronext Dublin	20220610296961
377	36.66	EUR	08:41:07	Euronext Dublin	20220610297217
112	36.655	EUR	08:41:09	Euronext Dublin	20220610298241
165	36.645	EUR	08:41:58	Euronext Dublin	20220610300545
347	36.63	EUR	08:42:03	Euronext Dublin	20220610302081
214	36.625	EUR	08:42:11	Euronext Dublin	20220610303617
7	36.625	EUR	08:42:21	Euronext Dublin	20220610304129
42	36.65	EUR	08:42:35	Euronext Dublin	20220610306945
73	36.65	EUR	08:42:35	Euronext Dublin	20220610307201
146	36.645	EUR	08:42:35	Euronext Dublin	20220610307969
140	36.645	EUR	08:42:35	Euronext Dublin	20220610308225
175	36.645	EUR	08:42:35	Euronext Dublin	20220610308481
17	36.645	EUR	08:42:35	Euronext Dublin	20220610308737
144	36.635	EUR	08:42:58	Euronext Dublin	20220610310273
158	36.625	EUR	08:43:10	Euronext Dublin	20220610311041
105	36.63	EUR	08:43:29	Euronext Dublin	20220610312321
170	36.63	EUR	08:43:29	Euronext Dublin	20220610312577
60	36.62	EUR	08:43:30	Euronext Dublin	20220610313089
53	36.615	EUR	08:43:30	Euronext Dublin	20220610314113
74	36.615	EUR	08:43:30	Euronext Dublin	20220610314369
150	36.605	EUR	08:43:46	Euronext Dublin	20220610314881
127	36.605	EUR	08:44:06	Euronext Dublin	20220610315393
13	36.605	EUR	08:44:06	Euronext Dublin	20220610315649
170	36.6	EUR	08:44:20	Euronext Dublin	20220610316673
116	36.59	EUR	08:44:20	Euronext Dublin	20220610317441
58	36.595	EUR	08:44:50	Euronext Dublin	20220610318465
185	36.605	EUR	08:45:26	Euronext Dublin	20220610320257
210	36.605	EUR	08:45:26	Euronext Dublin	20220610320513
77	36.605	EUR	08:45:38	Euronext Dublin	20220610321537
85	36.6	EUR	08:46:01	Euronext Dublin	20220610322561
118	36.63	EUR	08:46:31	Euronext Dublin	20220610325377
113	36.655	EUR	08:46:54	Euronext Dublin	20220610329217
112	36.66	EUR	08:47:11	Euronext Dublin	20220610330497
175	36.66	EUR	08:47:32	Euronext Dublin	20220610330753
48	36.66	EUR	08:47:32	Euronext Dublin	20220610331009
72	36.66	EUR	08:47:35	Euronext Dublin	20220610331521
50	36.66	EUR	08:47:35	Euronext Dublin	20220610333569
175	36.66	EUR	08:47:36	Euronext Dublin	20220610333825
50	36.66	EUR	08:47:36	Euronext Dublin	20220610334081
72	36.65	EUR	08:47:43	Euronext Dublin	20220610334593
39	36.64	EUR	08:47:43	Euronext Dublin	20220610336641
231	36.625	EUR	08:47:44	Euronext Dublin	20220610337153
159	36.61	EUR	08:47:57	Euronext Dublin	20220610337665
120	36.61	EUR	08:48:07	Euronext Dublin	20220610338945
3	36.605	EUR	08:48:08	Euronext Dublin	20220610340225
22	36.605	EUR	08:48:08	Euronext Dublin	20220610340481
41	36.605	EUR	08:48:08	Euronext Dublin	20220610340737
36	36.605	EUR	08:48:08	Euronext Dublin	20220610340993
107	36.585	EUR	08:48:23	Euronext Dublin	20220610341505
43	36.585	EUR	08:48:23	Euronext Dublin	20220610341761
17	36.565	EUR	08:48:33	Euronext Dublin	20220610342529
64	36.565	EUR	08:48:33	Euronext Dublin	20220610342785
280	36.56	EUR	08:48:52	Euronext Dublin	20220610343553
154	36.56	EUR	08:48:52	Euronext Dublin	20220610343809
52	36.56	EUR	08:48:52	Euronext Dublin	20220610344065
12	36.56	EUR	08:48:52	Euronext Dublin	20220610344321
15	36.56	EUR	08:48:59	Euronext Dublin	20220610344833
1	36.56	EUR	08:49:05	Euronext Dublin	20220610345345
117	36.555	EUR	08:49:17	Euronext Dublin	20220610346369
175	36.55	EUR	08:49:17	Euronext Dublin	20220610346881
40	36.55	EUR	08:49:17	Euronext Dublin	20220610347137
27	36.555	EUR	08:49:17	Euronext Dublin	20220610347393
255	36.555	EUR	08:49:17	Euronext Dublin	20220610347649
224	36.555	EUR	08:49:17	Euronext Dublin	20220610347905
78	36.555	EUR	08:49:17	Euronext Dublin	20220610348161
34	36.555	EUR	08:49:17	Euronext Dublin	20220610348417
3	36.555	EUR	08:49:17	Euronext Dublin	20220610348673
3	36.555	EUR	08:49:17	Euronext Dublin	20220610348929
165	36.56	EUR	08:49:27	Euronext Dublin	20220610349953
88	36.565	EUR	08:49:47	Euronext Dublin	20220610350209
44	36.565	EUR	08:49:47	Euronext Dublin	20220610351233
46	36.565	EUR	08:49:47	Euronext Dublin	20220610351489
165	36.55	EUR	08:50:02	Euronext Dublin	20220610352257
173	36.545	EUR	08:50:02	Euronext Dublin	20220610352513
137	36.545	EUR	08:50:10	Euronext Dublin	20220610353025
39	36.545	EUR	08:50:10	Euronext Dublin	20220610353281
81	36.545	EUR	08:50:10	Euronext Dublin	20220610354049
141	36.565	EUR	08:50:34	Euronext Dublin	20220610356609
13	36.565	EUR	08:50:46	Euronext Dublin	20220610358145
248	36.615	EUR	08:51:33	Euronext Dublin	20220610360705
81	36.615	EUR	08:51:36	Euronext Dublin	20220610361729
55	36.615	EUR	08:51:36	Euronext Dublin	20220610361985
62	36.615	EUR	08:51:47	Euronext Dublin	20220610363009
51	36.605	EUR	08:51:54	Euronext Dublin	20220610363777
79	36.595	EUR	08:51:59	Euronext Dublin	20220610364289
134	36.6	EUR	08:52:04	Euronext Dublin	20220610365825
92	36.6	EUR	08:52:07	Euronext Dublin	20220610366337
93	36.595	EUR	08:52:11	Euronext Dublin	20220610366849
161	36.59	EUR	08:52:20	Euronext Dublin	20220610367361
67	36.6	EUR	08:52:22	Euronext Dublin	20220610368385
88	36.6	EUR	08:52:26	Euronext Dublin	20220610369153
140	36.6	EUR	08:52:44	Euronext Dublin	20220610370689
249	36.6	EUR	08:52:44	Euronext Dublin	20220610371201
111	36.595	EUR	08:52:51	Euronext Dublin	20220610371969
92	36.6	EUR	08:53:04	Euronext Dublin	20220610373249
69	36.6	EUR	08:53:04	Euronext Dublin	20220610374017
34	36.6	EUR	08:53:04	Euronext Dublin	20220610374273
98	36.59	EUR	08:53:08	Euronext Dublin	20220610374785
29	36.59	EUR	08:53:14	Euronext Dublin	20220610375809
67	36.585	EUR	08:53:18	Euronext Dublin	20220610376833
128	36.585	EUR	08:53:24	Euronext Dublin	20220610377857
106	36.575	EUR	08:53:25	Euronext Dublin	20220610378881
146	36.54	EUR	08:53:33	Euronext Dublin	20220610379393
101	36.54	EUR	08:53:47	Euronext Dublin	20220610380417
115	36.54	EUR	08:53:48	Euronext Dublin	20220610380929
126	36.55	EUR	08:55:09	Euronext Dublin	20220610384257
50	36.545	EUR	08:55:10	Euronext Dublin	20220610387329
88	36.545	EUR	08:55:10	Euronext Dublin	20220610387585
80	36.535	EUR	08:55:16	Euronext Dublin	20220610388097
604	36.545	EUR	08:55:49	Euronext Dublin	20220610393729
5	36.56	EUR	08:55:50	Euronext Dublin	20220610394241
83	36.56	EUR	08:55:53	Euronext Dublin	20220610394497
36	36.56	EUR	08:55:56	Euronext Dublin	20220610399105
59	36.555	EUR	08:55:57	Euronext Dublin	20220610401665
11	36.555	EUR	08:55:57	Euronext Dublin	20220610401921
190	36.555	EUR	08:56:01	Euronext Dublin	20220610402433
127	36.545	EUR	08:56:27	Euronext Dublin	20220610407553
84	36.545	EUR	08:56:27	Euronext Dublin	20220610407809
63	36.54	EUR	08:57:08	Euronext Dublin	20220610411393
138	36.54	EUR	08:57:08	Euronext Dublin	20220610411649
140	36.535	EUR	08:57:25	Euronext Dublin	20220610412161
219	36.535	EUR	08:57:25	Euronext Dublin	20220610412417
125	36.535	EUR	08:57:25	Euronext Dublin	20220610413185
62	36.5	EUR	08:57:31	Euronext Dublin	20220610414465
54	36.475	EUR	08:57:39	Euronext Dublin	20220610415745
5	36.495	EUR	08:58:03	Euronext Dublin	20220610420609
262	36.495	EUR	08:58:08	Euronext Dublin	20220610421121
98	36.485	EUR	08:58:24	Euronext Dublin	20220610422401
93	36.48	EUR	08:58:38	Euronext Dublin	20220610423937
41	36.48	EUR	08:58:38	Euronext Dublin	20220610424193
62	36.475	EUR	08:58:39	Euronext Dublin	20220610424705
134	36.47	EUR	08:58:55	Euronext Dublin	20220610425985
98	36.455	EUR	08:59:08	Euronext Dublin	20220610433153
77	36.455	EUR	08:59:20	Euronext Dublin	20220610434689
65	36.445	EUR	08:59:25	Euronext Dublin	20220610434945
105	36.455	EUR	08:59:55	Euronext Dublin	20220610438785
148	36.455	EUR	08:59:55	Euronext Dublin	20220610439041
59	36.445	EUR	08:59:55	Euronext Dublin	20220610439297
93	36.425	EUR	09:00:06	Euronext Dublin	20220610441345
54	36.425	EUR	09:00:15	Euronext Dublin	20220610442113
56	36.415	EUR	09:00:17	Euronext Dublin	20220610442625
93	36.42	EUR	09:00:41	Euronext Dublin	20220610444673
201	36.63	EUR	09:01:10	Euronext Dublin	20220610463361
199	36.625	EUR	09:01:10	Euronext Dublin	20220610464129
42	36.58	EUR	09:01:16	Euronext Dublin	20220610473089
14	36.58	EUR	09:01:16	Euronext Dublin	20220610473345
38	36.54	EUR	09:01:25	Euronext Dublin	20220610480257
18	36.54	EUR	09:01:25	Euronext Dublin	20220610480513
56	36.525	EUR	09:01:28	Euronext Dublin	20220610481025
74	36.525	EUR	09:01:37	Euronext Dublin	20220610483073
56	36.515	EUR	09:01:46	Euronext Dublin	20220610485377
56	36.525	EUR	09:01:49	Euronext Dublin	20220610486913
103	36.515	EUR	09:02:02	Euronext Dublin	20220610489729
55	36.51	EUR	09:02:09	Euronext Dublin	20220610494849
48	36.5	EUR	09:02:14	Euronext Dublin	20220610495873
34	36.495	EUR	09:02:16	Euronext Dublin	20220610496385
111	36.49	EUR	09:02:32	Euronext Dublin	20220610500481
59	36.49	EUR	09:02:33	Euronext Dublin	20220610502017
154	36.48	EUR	09:03:10	Euronext Dublin	20220610503809
153	36.48	EUR	09:03:11	Euronext Dublin	20220610504065
232	36.505	EUR	09:03:52	Euronext Dublin	20220610508161
168	36.495	EUR	09:03:52	Euronext Dublin	20220610510721
27	36.51	EUR	09:04:22	Euronext Dublin	20220610512513
13	36.51	EUR	09:04:22	Euronext Dublin	20220610512769
75	36.505	EUR	09:04:26	Euronext Dublin	20220610513281
88	36.51	EUR	09:04:36	Euronext Dublin	20220610514049
84	36.5	EUR	09:04:46	Euronext Dublin	20220610515585
128	36.495	EUR	09:04:56	Euronext Dublin	20220610516097
53	36.5	EUR	09:05:07	Euronext Dublin	20220610517377
98	36.495	EUR	09:05:07	Euronext Dublin	20220610517633
33	36.49	EUR	09:05:07	Euronext Dublin	20220610518145
163	36.48	EUR	09:05:08	Euronext Dublin	20220610519681
156	36.465	EUR	09:05:24	Euronext Dublin	20220610520705
156	36.465	EUR	09:05:45	Euronext Dublin	20220610523521
161	36.445	EUR	09:06:21	Euronext Dublin	20220610527105
109	36.47	EUR	09:06:45	Euronext Dublin	20220610532737
71	36.47	EUR	09:06:45	Euronext Dublin	20220610532993
64	36.47	EUR	09:06:46	Euronext Dublin	20220610533761
40	36.465	EUR	09:06:48	Euronext Dublin	20220610534785
106	36.465	EUR	09:06:48	Euronext Dublin	20220610535041
49	36.465	EUR	09:06:48	Euronext Dublin	20220610535553
18	36.465	EUR	09:06:48	Euronext Dublin	20220610535809
75	36.46	EUR	09:06:50	Euronext Dublin	20220610536321
41	36.46	EUR	09:07:02	Euronext Dublin	20220610538113
81	36.46	EUR	09:07:08	Euronext Dublin	20220610538881
84	36.475	EUR	09:07:14	Euronext Dublin	20220610542465
73	36.485	EUR	09:07:29	Euronext Dublin	20220610543233
202	36.485	EUR	09:07:30	Euronext Dublin	20220610544001
357	36.48	EUR	09:07:38	Euronext Dublin	20220610545281
91	36.48	EUR	09:07:38	Euronext Dublin	20220610545793
58	36.455	EUR	09:07:44	Euronext Dublin	20220610546817
111	36.465	EUR	09:07:55	Euronext Dublin	20220610547585
132	36.49	EUR	09:07:59	Euronext Dublin	20220610548865
117	36.495	EUR	09:08:08	Euronext Dublin	20220610549377
66	36.515	EUR	09:08:15	Euronext Dublin	20220610558337
65	36.51	EUR	09:08:18	Euronext Dublin	20220610560385
65	36.505	EUR	09:08:22	Euronext Dublin	20220610561153
66	36.51	EUR	09:08:27	Euronext Dublin	20220610562433
65	36.495	EUR	09:08:35	Euronext Dublin	20220610564481
66	36.49	EUR	09:08:41	Euronext Dublin	20220610566273
65	36.48	EUR	09:08:42	Euronext Dublin	20220610567553
157	36.46	EUR	09:08:57	Euronext Dublin	20220610570113
93	36.485	EUR	09:09:08	Euronext Dublin	20220610571905
77	36.485	EUR	09:09:08	Euronext Dublin	20220610572161
117	36.49	EUR	09:09:20	Euronext Dublin	20220610573441
66	36.475	EUR	09:09:25	Euronext Dublin	20220610574977
224	36.49	EUR	09:10:07	Euronext Dublin	20220610578305
208	36.49	EUR	09:10:07	Euronext Dublin	20220610578561
180	36.485	EUR	09:10:21	Euronext Dublin	20220610579841
76	36.475	EUR	09:10:22	Euronext Dublin	20220610580353
151	36.51	EUR	09:10:52	Euronext Dublin	20220610587265
175	36.52	EUR	09:12:01	Euronext Dublin	20220610591873
296	36.52	EUR	09:12:01	Euronext Dublin	20220610592129
345	36.54	EUR	09:12:33	Euronext Dublin	20220610595201
244	36.54	EUR	09:12:34	Euronext Dublin	20220610595457
118	36.535	EUR	09:12:49	Euronext Dublin	20220610596737
77	36.54	EUR	09:13:09	Euronext Dublin	20220610598529
657	36.54	EUR	09:13:09	Euronext Dublin	20220610598785
657	36.54	EUR	09:13:12	Euronext Dublin	20220610599041
229	36.54	EUR	09:13:12	Euronext Dublin	20220610599297
229	36.54	EUR	09:13:12	Euronext Dublin	20220610599553
199	36.54	EUR	09:13:12	Euronext Dublin	20220610599809
229	36.54	EUR	09:13:12	Euronext Dublin	20220610600065
229	36.54	EUR	09:13:12	Euronext Dublin	20220610600321
428	36.54	EUR	09:13:12	Euronext Dublin	20220610600577
229	36.54	EUR	09:13:12	Euronext Dublin	20220610600833
657	36.54	EUR	09:13:12	Euronext Dublin	20220610601089
229	36.54	EUR	09:13:12	Euronext Dublin	20220610601345
200	36.54	EUR	09:13:12	Euronext Dublin	20220610601601
228	36.54	EUR	09:13:12	Euronext Dublin	20220610601857
657	36.54	EUR	09:13:12	Euronext Dublin	20220610602113
230	36.54	EUR	09:13:12	Euronext Dublin	20220610602369
427	36.54	EUR	09:13:12	Euronext Dublin	20220610602625
197	36.54	EUR	09:13:12	Euronext Dublin	20220610602881
460	36.54	EUR	09:13:12	Euronext Dublin	20220610603137
197	36.54	EUR	09:13:12	Euronext Dublin	20220610603393
567	36.525	EUR	09:13:34	Euronext Dublin	20220610604161
90	36.525	EUR	09:13:34	Euronext Dublin	20220610604417
303	36.525	EUR	09:13:34	Euronext Dublin	20220610604929
154	36.525	EUR	09:13:34	Euronext Dublin	20220610605185
200	36.525	EUR	09:13:34	Euronext Dublin	20220610605441
657	36.525	EUR	09:13:34	Euronext Dublin	20220610605697
64	36.545	EUR	09:13:54	Euronext Dublin	20220610608001
50	36.545	EUR	09:13:54	Euronext Dublin	20220610608257
48	36.535	EUR	09:14:01	Euronext Dublin	20220610609025
175	36.535	EUR	09:14:11	Euronext Dublin	20220610609281
152	36.535	EUR	09:14:11	Euronext Dublin	20220610609537
152	36.535	EUR	09:14:11	Euronext Dublin	20220610609793
47	36.535	EUR	09:14:11	Euronext Dublin	20220610610049
8	36.535	EUR	09:14:11	Euronext Dublin	20220610610305
42	36.535	EUR	09:14:11	Euronext Dublin	20220610610561
33	36.535	EUR	09:14:11	Euronext Dublin	20220610610817
48	36.545	EUR	09:14:51	Euronext Dublin	20220610613633
175	36.545	EUR	09:14:54	Euronext Dublin	20220610613889
50	36.545	EUR	09:14:54	Euronext Dublin	20220610614145
657	36.54	EUR	09:14:54	Euronext Dublin	20220610614657
804	36.54	EUR	09:14:54	Euronext Dublin	20220610615425
5	36.54	EUR	09:14:54	Euronext Dublin	20220610615681
388	36.54	EUR	09:15:03	Euronext Dublin	20220610615937
411	36.54	EUR	09:15:03	Euronext Dublin	20220610616193
223	36.54	EUR	09:15:03	Euronext Dublin	20220610616449
50	36.54	EUR	09:15:03	Euronext Dublin	20220610616705
391	36.54	EUR	09:15:03	Euronext Dublin	20220610616961
129	36.54	EUR	09:15:09	Euronext Dublin	20220610617473
13	36.54	EUR	09:15:09	Euronext Dublin	20220610617729
75	36.54	EUR	09:15:09	Euronext Dublin	20220610617985
9	36.54	EUR	09:15:09	Euronext Dublin	20220610618241
62	36.56	EUR	09:15:30	Euronext Dublin	20220610623105
38	36.565	EUR	09:15:30	Euronext Dublin	20220610623617
4	36.555	EUR	09:16:05	Euronext Dublin	20220610625921
19	36.555	EUR	09:16:06	Euronext Dublin	20220610626177
6	36.555	EUR	09:16:06	Euronext Dublin	20220610626433
5	36.555	EUR	09:16:06	Euronext Dublin	20220610626689
44	36.56	EUR	09:16:49	Euronext Dublin	20220610629761
66	36.55	EUR	09:16:56	Euronext Dublin	20220610631297
153	36.55	EUR	09:16:57	Euronext Dublin	20220610631553
175	36.555	EUR	09:17:13	Euronext Dublin	20220610632577
4	36.555	EUR	09:17:13	Euronext Dublin	20220610632833
166	36.56	EUR	09:17:26	Euronext Dublin	20220610633857
17	36.56	EUR	09:17:26	Euronext Dublin	20220610634113
124	36.56	EUR	09:17:29	Euronext Dublin	20220610634369
88	36.56	EUR	09:17:30	Euronext Dublin	20220610634625
18	36.56	EUR	09:17:30	Euronext Dublin	20220610634881
48	36.56	EUR	09:17:30	Euronext Dublin	20220610635137
2	36.56	EUR	09:17:30	Euronext Dublin	20220610635393
103	36.56	EUR	09:17:30	Euronext Dublin	20220610635649
5	36.56	EUR	09:17:31	Euronext Dublin	20220610635905
86	36.57	EUR	09:18:23	Euronext Dublin	20220610638209
58	36.56	EUR	09:18:27	Euronext Dublin	20220610638721
117	36.545	EUR	09:18:37	Euronext Dublin	20220610639233
208	36.54	EUR	09:18:45	Euronext Dublin	20220610639489
87	36.525	EUR	09:19:04	Euronext Dublin	20220610639745
45	36.525	EUR	09:19:10	Euronext Dublin	20220610640001
99	36.525	EUR	09:19:13	Euronext Dublin	20220610640769
36	36.52	EUR	09:19:33	Euronext Dublin	20220610641281
64	36.52	EUR	09:19:33	Euronext Dublin	20220610641537
119	36.52	EUR	09:19:33	Euronext Dublin	20220610641793
155	36.53	EUR	09:19:57	Euronext Dublin	20220610644865
362	36.53	EUR	09:19:57	Euronext Dublin	20220610645121
69	36.505	EUR	09:20:08	Euronext Dublin	20220610645633
125	36.51	EUR	09:20:30	Euronext Dublin	20220610646657
100	36.52	EUR	09:20:38	Euronext Dublin	20220610648705
8	36.52	EUR	09:20:38	Euronext Dublin	20220610648961
127	36.52	EUR	09:21:10	Euronext Dublin	20220610650753
120	36.515	EUR	09:21:28	Euronext Dublin	20220610652033
269	36.51	EUR	09:21:35	Euronext Dublin	20220610652801
253	36.5	EUR	09:22:16	Euronext Dublin	20220610654081
78	36.5	EUR	09:22:17	Euronext Dublin	20220610654849
104	36.495	EUR	09:22:20	Euronext Dublin	20220610655361
81	36.49	EUR	09:22:31	Euronext Dublin	20220610656129
67	36.495	EUR	09:22:54	Euronext Dublin	20220610659457
69	36.505	EUR	09:23:09	Euronext Dublin	20220610661761
957	36.485	EUR	09:23:19	Euronext Dublin	20220610663553
387	36.485	EUR	09:23:24	Euronext Dublin	20220610664321
148	36.49	EUR	09:23:42	Euronext Dublin	20220610667393
235	36.49	EUR	09:23:42	Euronext Dublin	20220610667649
425	36.495	EUR	09:24:22	Euronext Dublin	20220610670977
413	36.485	EUR	09:24:33	Euronext Dublin	20220610674049
108	36.48	EUR	09:24:33	Euronext Dublin	20220610675329
119	36.465	EUR	09:24:57	Euronext Dublin	20220610676353
86	36.465	EUR	09:24:57	Euronext Dublin	20220610676609
53	36.46	EUR	09:24:59	Euronext Dublin	20220610678401
159	36.47	EUR	09:25:31	Euronext Dublin	20220610682497
305	36.51	EUR	09:25:53	Euronext Dublin	20220610689921
109	36.495	EUR	09:26:02	Euronext Dublin	20220610692737
6	36.495	EUR	09:26:02	Euronext Dublin	20220610692993
205	36.53	EUR	09:26:30	Euronext Dublin	20220610701953
119	36.525	EUR	09:26:49	Euronext Dublin	20220610702721
101	36.515	EUR	09:26:53	Euronext Dublin	20220610703233
79	36.495	EUR	09:26:59	Euronext Dublin	20220610703745
62	36.5	EUR	09:27:05	Euronext Dublin	20220610706561
103	36.49	EUR	09:27:24	Euronext Dublin	20220610707329
83	36.485	EUR	09:27:29	Euronext Dublin	20220610707841
267	36.5	EUR	09:28:14	Euronext Dublin	20220610710913
140	36.5	EUR	09:28:14	Euronext Dublin	20220610711681
62	36.495	EUR	09:28:18	Euronext Dublin	20220610712193
79	36.49	EUR	09:28:35	Euronext Dublin	20220610713729
249	36.485	EUR	09:29:51	Euronext Dublin	20220610721409
114	36.485	EUR	09:29:51	Euronext Dublin	20220610721665
230	36.475	EUR	09:30:03	Euronext Dublin	20220610724481
32	36.475	EUR	09:30:03	Euronext Dublin	20220610724737
72	36.475	EUR	09:30:03	Euronext Dublin	20220610724993
42	36.475	EUR	09:30:03	Euronext Dublin	20220610725249
204	36.46	EUR	09:30:15	Euronext Dublin	20220610726017
55	36.445	EUR	09:30:24	Euronext Dublin	20220610728065
77	36.445	EUR	09:30:35	Euronext Dublin	20220610730625
50	36.435	EUR	09:30:48	Euronext Dublin	20220610730881
25	36.435	EUR	09:30:57	Euronext Dublin	20220610731137
88	36.435	EUR	09:30:57	Euronext Dublin	20220610731393
41	36.435	EUR	09:30:57	Euronext Dublin	20220610731649
62	36.42	EUR	09:31:11	Euronext Dublin	20220610732673
44	36.42	EUR	09:31:11	Euronext Dublin	20220610732929
101	36.405	EUR	09:31:21	Euronext Dublin	20220610733441
62	36.4	EUR	09:31:24	Euronext Dublin	20220610734465
10	36.425	EUR	09:31:58	Euronext Dublin	20220610743425
94	36.425	EUR	09:31:58	Euronext Dublin	20220610743681
19	36.425	EUR	09:31:58	Euronext Dublin	20220610743937
11	36.425	EUR	09:31:58	Euronext Dublin	20220610744193
128	36.445	EUR	09:32:06	Euronext Dublin	20220610747009
94	36.445	EUR	09:32:06	Euronext Dublin	20220610747521
70	36.425	EUR	09:32:21	Euronext Dublin	20220610747777
32	36.425	EUR	09:32:21	Euronext Dublin	20220610748033
29	36.445	EUR	09:32:33	Euronext Dublin	20220610750849
110	36.425	EUR	09:32:48	Euronext Dublin	20220610752897
27	36.425	EUR	09:32:48	Euronext Dublin	20220610753153
85	36.43	EUR	09:32:56	Euronext Dublin	20220610753921
58	36.425	EUR	09:33:01	Euronext Dublin	20220610754433
150	36.415	EUR	09:33:25	Euronext Dublin	20220610758017
71	36.41	EUR	09:33:28	Euronext Dublin	20220610759041
118	36.395	EUR	09:33:47	Euronext Dublin	20220610761601
111	36.405	EUR	09:33:57	Euronext Dublin	20220610762881
126	36.395	EUR	09:34:26	Euronext Dublin	20220610763393
96	36.39	EUR	09:34:33	Euronext Dublin	20220610764929
57	36.375	EUR	09:35:00	Euronext Dublin	20220610767233
198	36.37	EUR	09:35:00	Euronext Dublin	20220610767489
56	36.375	EUR	09:35:13	Euronext Dublin	20220610768513
107	36.375	EUR	09:35:13	Euronext Dublin	20220610768769
45	36.36	EUR	09:35:23	Euronext Dublin	20220610769537
89	36.355	EUR	09:35:27	Euronext Dublin	20220610770817
75	36.34	EUR	09:35:34	Euronext Dublin	20220610771073
190	36.345	EUR	09:35:53	Euronext Dublin	20220610772353
74	36.34	EUR	09:35:55	Euronext Dublin	20220610772865
85	36.35	EUR	09:36:12	Euronext Dublin	20220610776193
152	36.345	EUR	09:36:16	Euronext Dublin	20220610778497
105	36.335	EUR	09:36:37	Euronext Dublin	20220610779009
85	36.34	EUR	09:36:58	Euronext Dublin	20220610779521
88	36.34	EUR	09:37:14	Euronext Dublin	20220610781569
61	36.34	EUR	09:37:50	Euronext Dublin	20220610782593
181	36.335	EUR	09:37:54	Euronext Dublin	20220610783105
102	36.32	EUR	09:38:04	Euronext Dublin	20220610783873
204	36.32	EUR	09:38:04	Euronext Dublin	20220610784385
130	36.315	EUR	09:38:10	Euronext Dublin	20220610784897
145	36.315	EUR	09:38:40	Euronext Dublin	20220610789505
85	36.325	EUR	09:39:28	Euronext Dublin	20220610793345
85	36.37	EUR	09:40:08	Euronext Dublin	20220610795137
17	36.365	EUR	09:40:10	Euronext Dublin	20220610795649
11	36.36	EUR	09:40:21	Euronext Dublin	20220610796161
84	36.36	EUR	09:40:21	Euronext Dublin	20220610796417
130	36.36	EUR	09:40:21	Euronext Dublin	20220610796929
76	36.35	EUR	09:40:29	Euronext Dublin	20220610797441
30	36.345	EUR	09:40:29	Euronext Dublin	20220610798721
27	36.335	EUR	09:40:31	Euronext Dublin	20220610799489
57	36.335	EUR	09:40:31	Euronext Dublin	20220610799745
62	36.345	EUR	09:40:52	Euronext Dublin	20220610802561
110	36.345	EUR	09:40:52	Euronext Dublin	20220610803073
85	36.34	EUR	09:41:08	Euronext Dublin	20220610803841
61	36.355	EUR	09:41:56	Euronext Dublin	20220610808193
175	36.35	EUR	09:41:56	Euronext Dublin	20220610808961
158	36.35	EUR	09:41:56	Euronext Dublin	20220610809217
71	36.34	EUR	09:42:02	Euronext Dublin	20220610809729
292	36.34	EUR	09:42:02	Euronext Dublin	20220610809985
114	36.33	EUR	09:43:02	Euronext Dublin	20220610811777
79	36.325	EUR	09:43:12	Euronext Dublin	20220610813057
35	36.315	EUR	09:43:12	Euronext Dublin	20220610813313
115	36.315	EUR	09:43:12	Euronext Dublin	20220610813569
21	36.315	EUR	09:43:12	Euronext Dublin	20220610813825
216	36.315	EUR	09:43:12	Euronext Dublin	20220610814081
131	36.34	EUR	09:43:57	Euronext Dublin	20220610821505
40	36.34	EUR	09:43:57	Euronext Dublin	20220610821761
144	36.34	EUR	09:43:58	Euronext Dublin	20220610822273
50	36.34	EUR	09:44:40	Euronext Dublin	20220610823553
30	36.34	EUR	09:44:45	Euronext Dublin	20220610824321
66	36.34	EUR	09:44:52	Euronext Dublin	20220610824577
56	36.335	EUR	09:44:54	Euronext Dublin	20220610825089
389	36.355	EUR	09:45:36	Euronext Dublin	20220610828929
878	36.355	EUR	09:45:36	Euronext Dublin	20220610829185
133	36.355	EUR	09:45:36	Euronext Dublin	20220610829697
85	36.355	EUR	09:45:51	Euronext Dublin	20220610830977
73	36.35	EUR	09:46:24	Euronext Dublin	20220610832513
281	36.35	EUR	09:46:24	Euronext Dublin	20220610834049
63	36.355	EUR	09:46:48	Euronext Dublin	20220610837377
70	36.35	EUR	09:47:07	Euronext Dublin	20220610839681
94	36.35	EUR	09:47:07	Euronext Dublin	20220610839937
326	36.37	EUR	09:47:57	Euronext Dublin	20220610841729
172	36.38	EUR	09:48:49	Euronext Dublin	20220610844545
244	36.38	EUR	09:48:49	Euronext Dublin	20220610844801
657	36.38	EUR	09:48:57	Euronext Dublin	20220610845313
116	36.38	EUR	09:48:57	Euronext Dublin	20220610845569
64	36.38	EUR	09:50:20	Euronext Dublin	20220610851201
47	36.38	EUR	09:50:20	Euronext Dublin	20220610851457
35	36.38	EUR	09:50:20	Euronext Dublin	20220610851713
657	36.38	EUR	09:50:20	Euronext Dublin	20220610851969
82	36.38	EUR	09:50:20	Euronext Dublin	20220610852225
14	36.38	EUR	09:50:32	Euronext Dublin	20220610854017
175	36.38	EUR	09:50:52	Euronext Dublin	20220610855041
386	36.38	EUR	09:50:52	Euronext Dublin	20220610855297
407	36.38	EUR	09:50:52	Euronext Dublin	20220610855809
138	36.38	EUR	09:50:52	Euronext Dublin	20220610856065
18	36.38	EUR	09:50:52	Euronext Dublin	20220610856321
76	36.38	EUR	09:50:52	Euronext Dublin	20220610856577
18	36.38	EUR	09:50:52	Euronext Dublin	20220610856833
511	36.38	EUR	09:50:54	Euronext Dublin	20220610857089
146	36.38	EUR	09:50:54	Euronext Dublin	20220610857345
657	36.38	EUR	09:50:54	Euronext Dublin	20220610857601
657	36.37	EUR	09:51:00	Euronext Dublin	20220610857857
657	36.37	EUR	09:51:00	Euronext Dublin	20220610858113
66	36.37	EUR	09:51:10	Euronext Dublin	20220610858625
45	36.37	EUR	09:51:10	Euronext Dublin	20220610858881
175	36.37	EUR	09:51:10	Euronext Dublin	20220610859137
482	36.37	EUR	09:51:10	Euronext Dublin	20220610859393
657	36.37	EUR	09:51:11	Euronext Dublin	20220610859649
45	36.37	EUR	09:51:11	Euronext Dublin	20220610859905
217	36.37	EUR	09:51:11	Euronext Dublin	20220610860161
395	36.37	EUR	09:51:11	Euronext Dublin	20220610860417
130	36.37	EUR	09:51:11	Euronext Dublin	20220610860673
657	36.37	EUR	09:51:11	Euronext Dublin	20220610860929
200	36.37	EUR	09:51:11	Euronext Dublin	20220610861185
178	36.37	EUR	09:51:11	Euronext Dublin	20220610861441
32	36.37	EUR	09:51:11	Euronext Dublin	20220610861697
60	36.385	EUR	09:51:32	Euronext Dublin	20220610863489
50	36.385	EUR	09:51:33	Euronext Dublin	20220610863745
50	36.385	EUR	09:51:49	Euronext Dublin	20220610864001
11	36.385	EUR	09:51:49	Euronext Dublin	20220610864257
38	36.385	EUR	09:51:51	Euronext Dublin	20220610864513
3	36.385	EUR	09:51:51	Euronext Dublin	20220610864769
46	36.385	EUR	09:51:52	Euronext Dublin	20220610865025
1	36.385	EUR	09:51:52	Euronext Dublin	20220610865281
60	36.385	EUR	09:51:53	Euronext Dublin	20220610865537
50	36.385	EUR	09:51:53	Euronext Dublin	20220610865793
109	36.38	EUR	09:52:11	Euronext Dublin	20220610866305
129	36.375	EUR	09:52:26	Euronext Dublin	20220610866817
164	36.37	EUR	09:52:48	Euronext Dublin	20220610869377
39	36.385	EUR	09:53:19	Euronext Dublin	20220610874241
36	36.385	EUR	09:53:19	Euronext Dublin	20220610874497
359	36.38	EUR	09:53:24	Euronext Dublin	20220610875521
60	36.38	EUR	09:53:24	Euronext Dublin	20220610875777
52	36.38	EUR	09:53:24	Euronext Dublin	20220610876033
130	36.38	EUR	09:53:24	Euronext Dublin	20220610876289
74	36.37	EUR	09:53:30	Euronext Dublin	20220610878337
350	36.365	EUR	09:54:33	Euronext Dublin	20220610879361
139	36.37	EUR	09:55:04	Euronext Dublin	20220610882433
40	36.365	EUR	09:55:28	Euronext Dublin	20220610883457
13	36.365	EUR	09:55:40	Euronext Dublin	20220610883969
57	36.365	EUR	09:55:40	Euronext Dublin	20220610884225
987	36.39	EUR	09:56:48	Euronext Dublin	20220610890113
547	36.39	EUR	09:56:48	Euronext Dublin	20220610890369
544	36.395	EUR	09:57:45	Euronext Dublin	20220610899073
72	36.395	EUR	09:57:45	Euronext Dublin	20220610899329
120	36.39	EUR	09:58:17	Euronext Dublin	20220610902401
89	36.405	EUR	09:58:31	Euronext Dublin	20220610906241
225	36.405	EUR	09:58:31	Euronext Dublin	20220610906497
171	36.395	EUR	09:58:53	Euronext Dublin	20220610908545
443	36.445	EUR	10:01:12	Euronext Dublin	20220610923137
195	36.44	EUR	10:01:13	Euronext Dublin	20220610924161
411	36.46	EUR	10:02:38	Euronext Dublin	20220610932865
130	36.465	EUR	10:03:20	Euronext Dublin	20220610935681
61	36.465	EUR	10:03:24	Euronext Dublin	20220610936193
157	36.465	EUR	10:03:24	Euronext Dublin	20220610936449
175	36.46	EUR	10:03:24	Euronext Dublin	20220610936961
39	36.46	EUR	10:03:24	Euronext Dublin	20220610937217
98	36.465	EUR	10:03:24	Euronext Dublin	20220610937473
427	36.45	EUR	10:04:16	Euronext Dublin	20220610938497
43	36.45	EUR	10:04:16	Euronext Dublin	20220610939777
138	36.45	EUR	10:04:16	Euronext Dublin	20220610940033
194	36.45	EUR	10:04:16	Euronext Dublin	20220610940289
34	36.46	EUR	10:04:37	Euronext Dublin	20220610944385
76	36.455	EUR	10:04:38	Euronext Dublin	20220610945153
90	36.455	EUR	10:04:38	Euronext Dublin	20220610945665
436	36.45	EUR	10:04:56	Euronext Dublin	20220610948993
408	36.44	EUR	10:05:16	Euronext Dublin	20220610951297
186	36.435	EUR	10:05:21	Euronext Dublin	20220610954113
113	36.43	EUR	10:05:36	Euronext Dublin	20220610956929
114	36.425	EUR	10:05:47	Euronext Dublin	20220610958977
177	36.435	EUR	10:06:59	Euronext Dublin	20220610964353
180	36.43	EUR	10:07:16	Euronext Dublin	20220610965889
15	36.42	EUR	10:07:38	Euronext Dublin	20220610967169
451	36.42	EUR	10:07:38	Euronext Dublin	20220610967425
74	36.415	EUR	10:07:38	Euronext Dublin	20220610967681
477	36.415	EUR	10:09:18	Euronext Dublin	20220610972289
622	36.445	EUR	10:10:01	Euronext Dublin	20220610977409
211	36.445	EUR	10:10:01	Euronext Dublin	20220610977665
111	36.445	EUR	10:10:18	Euronext Dublin	20220610982529
55	36.445	EUR	10:10:43	Euronext Dublin	20220610982785
56	36.44	EUR	10:10:45	Euronext Dublin	20220610983553
93	36.43	EUR	10:10:52	Euronext Dublin	20220610984321
98	36.485	EUR	10:11:50	Euronext Dublin	20220610988417
119	36.48	EUR	10:11:53	Euronext Dublin	20220610989185
301	36.48	EUR	10:11:53	Euronext Dublin	20220610989441
87	36.46	EUR	10:12:26	Euronext Dublin	20220610990977
132	36.455	EUR	10:12:48	Euronext Dublin	20220610992001
79	36.465	EUR	10:13:05	Euronext Dublin	20220610992513
117	36.465	EUR	10:13:05	Euronext Dublin	20220610993281
159	36.46	EUR	10:13:07	Euronext Dublin	20220610993537
132	36.465	EUR	10:13:19	Euronext Dublin	20220610994305
193	36.475	EUR	10:13:41	Euronext Dublin	20220610996097
200	36.475	EUR	10:13:41	Euronext Dublin	20220610996353
33	36.475	EUR	10:13:41	Euronext Dublin	20220610996609
156	36.485	EUR	10:14:10	Euronext Dublin	20220610999937
64	36.485	EUR	10:14:10	Euronext Dublin	202206101000193
3	36.505	EUR	10:14:44	Euronext Dublin	202206101001985
111	36.51	EUR	10:14:44	Euronext Dublin	202206101002241
52	36.495	EUR	10:14:49	Euronext Dublin	202206101003521
122	36.5	EUR	10:15:10	Euronext Dublin	202206101004289
13	36.51	EUR	10:15:42	Euronext Dublin	202206101006081
200	36.51	EUR	10:15:42	Euronext Dublin	202206101006337
183	36.51	EUR	10:15:42	Euronext Dublin	202206101006593
102	36.5	EUR	10:15:47	Euronext Dublin	202206101007105
300	36.5	EUR	10:15:47	Euronext Dublin	202206101007361
175	36.495	EUR	10:16:40	Euronext Dublin	202206101007617
35	36.49	EUR	10:17:50	Euronext Dublin	202206101007873
9	36.49	EUR	10:17:51	Euronext Dublin	202206101008129
739	36.5	EUR	10:18:42	Euronext Dublin	202206101015297
65	36.5	EUR	10:18:42	Euronext Dublin	202206101017345
86	36.5	EUR	10:18:43	Euronext Dublin	202206101018625
37	36.5	EUR	10:18:46	Euronext Dublin	202206101020417
76	36.49	EUR	10:18:50	Euronext Dublin	202206101021185
329	36.49	EUR	10:18:50	Euronext Dublin	202206101021441
278	36.49	EUR	10:18:50	Euronext Dublin	202206101021697
140	36.49	EUR	10:19:05	Euronext Dublin	202206101022209
7	36.49	EUR	10:19:05	Euronext Dublin	202206101022465
175	36.475	EUR	10:19:15	Euronext Dublin	202206101022721
102	36.475	EUR	10:19:15	Euronext Dublin	202206101022977
154	36.475	EUR	10:19:28	Euronext Dublin	202206101023745
127	36.47	EUR	10:19:49	Euronext Dublin	202206101024257
75	36.46	EUR	10:21:45	Euronext Dublin	202206101028097
118	36.46	EUR	10:21:45	Euronext Dublin	202206101028353
144	36.46	EUR	10:22:08	Euronext Dublin	202206101029121
175	36.46	EUR	10:22:08	Euronext Dublin	202206101029377
85	36.46	EUR	10:22:08	Euronext Dublin	202206101029633
175	36.44	EUR	10:22:26	Euronext Dublin	202206101029889
5	36.44	EUR	10:22:26	Euronext Dublin	202206101030145
116	36.435	EUR	10:22:55	Euronext Dublin	202206101030913
26	36.44	EUR	10:23:32	Euronext Dublin	202206101032449
92	36.44	EUR	10:23:33	Euronext Dublin	202206101032705
667	36.445	EUR	10:24:44	Euronext Dublin	202206101037825
325	36.445	EUR	10:24:44	Euronext Dublin	202206101038081
72	36.445	EUR	10:24:45	Euronext Dublin	202206101038337
317	36.445	EUR	10:24:45	Euronext Dublin	202206101038593
55	36.45	EUR	10:26:02	Euronext Dublin	202206101044225
93	36.455	EUR	10:27:14	Euronext Dublin	202206101050881
357	36.455	EUR	10:27:14	Euronext Dublin	202206101051137
176	36.455	EUR	10:27:14	Euronext Dublin	202206101051393
50	36.455	EUR	10:27:14	Euronext Dublin	202206101051649
379	36.455	EUR	10:27:14	Euronext Dublin	202206101051905
154	36.45	EUR	10:27:37	Euronext Dublin	202206101053441
296	36.45	EUR	10:27:37	Euronext Dublin	202206101053697
58	36.49	EUR	10:29:23	Euronext Dublin	202206101063425
5	36.49	EUR	10:29:23	Euronext Dublin	202206101063681
175	36.49	EUR	10:29:37	Euronext Dublin	202206101063937
276	36.49	EUR	10:29:37	Euronext Dublin	202206101064193
146	36.485	EUR	10:30:10	Euronext Dublin	202206101065217
175	36.485	EUR	10:30:10	Euronext Dublin	202206101066497
11	36.485	EUR	10:30:10	Euronext Dublin	202206101066753
69	36.48	EUR	10:30:10	Euronext Dublin	202206101067521
21	36.465	EUR	10:30:25	Euronext Dublin	202206101068545
76	36.465	EUR	10:30:29	Euronext Dublin	202206101069057
95	36.455	EUR	10:30:58	Euronext Dublin	202206101070593
25	36.445	EUR	10:31:34	Euronext Dublin	202206101071105
127	36.46	EUR	10:33:22	Euronext Dublin	202206101076737
207	36.46	EUR	10:33:22	Euronext Dublin	202206101076993
111	36.45	EUR	10:33:35	Euronext Dublin	202206101077761
338	36.45	EUR	10:33:44	Euronext Dublin	202206101078017
25	36.45	EUR	10:33:44	Euronext Dublin	202206101078273
63	36.475	EUR	10:35:07	Euronext Dublin	202206101083649
173	36.475	EUR	10:35:08	Euronext Dublin	202206101084417
711	36.475	EUR	10:35:08	Euronext Dublin	202206101084673
97	36.475	EUR	10:35:16	Euronext Dublin	202206101085441
112	36.475	EUR	10:35:16	Euronext Dublin	202206101085697
240	36.475	EUR	10:35:16	Euronext Dublin	202206101085953
182	36.475	EUR	10:35:16	Euronext Dublin	202206101086209
75	36.475	EUR	10:35:16	Euronext Dublin	202206101086465
165	36.475	EUR	10:35:16	Euronext Dublin	202206101086721
4	36.475	EUR	10:35:16	Euronext Dublin	202206101086977
253	36.475	EUR	10:35:28	Euronext Dublin	202206101087233
257	36.475	EUR	10:35:28	Euronext Dublin	202206101087745
175	36.475	EUR	10:35:28	Euronext Dublin	202206101088001
82	36.475	EUR	10:35:28	Euronext Dublin	202206101088257
230	36.475	EUR	10:35:34	Euronext Dublin	202206101088513
27	36.475	EUR	10:35:34	Euronext Dublin	202206101088769
257	36.47	EUR	10:36:16	Euronext Dublin	202206101091841
257	36.47	EUR	10:36:16	Euronext Dublin	202206101092097
257	36.47	EUR	10:36:16	Euronext Dublin	202206101092353
172	36.47	EUR	10:36:16	Euronext Dublin	202206101092609
85	36.47	EUR	10:36:16	Euronext Dublin	202206101092865
172	36.47	EUR	10:36:16	Euronext Dublin	202206101093121
20	36.47	EUR	10:36:16	Euronext Dublin	202206101093377
175	36.47	EUR	10:36:20	Euronext Dublin	202206101093633
62	36.47	EUR	10:36:20	Euronext Dublin	202206101093889
198	36.47	EUR	10:36:20	Euronext Dublin	202206101094401
109	36.47	EUR	10:36:56	Euronext Dublin	202206101095169
56	36.465	EUR	10:37:32	Euronext Dublin	202206101096449
84	36.465	EUR	10:37:40	Euronext Dublin	202206101096961
138	36.445	EUR	10:38:11	Euronext Dublin	202206101097473
460	36.435	EUR	10:38:12	Euronext Dublin	202206101098497
381	36.465	EUR	10:39:31	Euronext Dublin	202206101102593
152	36.46	EUR	10:40:08	Euronext Dublin	202206101105409
185	36.46	EUR	10:40:08	Euronext Dublin	202206101105665
89	36.48	EUR	10:40:52	Euronext Dublin	202206101108993
690	36.48	EUR	10:40:52	Euronext Dublin	202206101109249
86	36.475	EUR	10:40:55	Euronext Dublin	202206101110529
101	36.445	EUR	10:42:31	Euronext Dublin	202206101112321
400	36.445	EUR	10:42:31	Euronext Dublin	202206101112577
950	36.475	EUR	10:44:04	Euronext Dublin	202206101124097
19	36.475	EUR	10:44:59	Euronext Dublin	202206101127425
18	36.475	EUR	10:44:59	Euronext Dublin	202206101127681
339	36.47	EUR	10:45:08	Euronext Dublin	202206101129985
3	36.46	EUR	10:45:10	Euronext Dublin	202206101130497
384	36.46	EUR	10:45:10	Euronext Dublin	202206101130753
56	36.465	EUR	10:45:55	Euronext Dublin	202206101132033
7	36.465	EUR	10:45:55	Euronext Dublin	202206101132289
4	36.465	EUR	10:45:55	Euronext Dublin	202206101132545
4	36.465	EUR	10:46:21	Euronext Dublin	202206101133569
774	36.475	EUR	10:47:12	Euronext Dublin	202206101135617
394	36.475	EUR	10:47:12	Euronext Dublin	202206101135873
259	36.47	EUR	10:47:13	Euronext Dublin	202206101136897
195	36.465	EUR	10:47:37	Euronext Dublin	202206101139457
128	36.465	EUR	10:47:37	Euronext Dublin	202206101139969
40	36.455	EUR	10:48:03	Euronext Dublin	202206101141761
165	36.455	EUR	10:48:03	Euronext Dublin	202206101142017
306	36.44	EUR	10:49:16	Euronext Dublin	202206101145089
16	36.425	EUR	10:49:41	Euronext Dublin	202206101145601
224	36.425	EUR	10:49:41	Euronext Dublin	202206101145857
21	36.425	EUR	10:49:41	Euronext Dublin	202206101146113
105	36.42	EUR	10:49:45	Euronext Dublin	202206101147137
89	36.42	EUR	10:49:45	Euronext Dublin	202206101147393
94	36.405	EUR	10:49:59	Euronext Dublin	202206101148161
57	36.395	EUR	10:49:59	Euronext Dublin	202206101149441
109	36.38	EUR	10:50:14	Euronext Dublin	202206101151233
62	36.37	EUR	10:50:44	Euronext Dublin	202206101155841
173	36.365	EUR	10:50:44	Euronext Dublin	202206101156353
131	36.355	EUR	10:50:58	Euronext Dublin	202206101158145
39	36.355	EUR	10:50:58	Euronext Dublin	202206101158401
72	36.35	EUR	10:50:59	Euronext Dublin	202206101158913
36	36.355	EUR	10:51:12	Euronext Dublin	202206101162241
28	36.36	EUR	10:51:29	Euronext Dublin	202206101169153
40	36.355	EUR	10:51:29	Euronext Dublin	202206101171201
129	36.355	EUR	10:51:37	Euronext Dublin	202206101171713
11	36.355	EUR	10:51:37	Euronext Dublin	202206101171969
66	36.365	EUR	10:51:59	Euronext Dublin	202206101174785
3	36.365	EUR	10:51:59	Euronext Dublin	202206101175041
199	36.365	EUR	10:51:59	Euronext Dublin	202206101175553
138	36.35	EUR	10:52:14	Euronext Dublin	202206101178113
157	36.345	EUR	10:52:44	Euronext Dublin	202206101182721
45	36.375	EUR	10:52:59	Euronext Dublin	202206101187585
169	36.39	EUR	10:53:14	Euronext Dublin	202206101188609
362	36.39	EUR	10:53:14	Euronext Dublin	202206101188865
48	36.385	EUR	10:53:29	Euronext Dublin	202206101191425
73	36.385	EUR	10:53:29	Euronext Dublin	202206101191937
135	36.395	EUR	10:54:12	Euronext Dublin	202206101200897
313	36.395	EUR	10:54:12	Euronext Dublin	202206101201153
85	36.38	EUR	10:54:29	Euronext Dublin	202206101203969
57	36.38	EUR	10:54:29	Euronext Dublin	202206101204993
191	36.375	EUR	10:54:59	Euronext Dublin	202206101210881
93	36.375	EUR	10:54:59	Euronext Dublin	202206101211137
72	36.375	EUR	10:54:59	Euronext Dublin	202206101211393
1	36.37	EUR	10:55:29	Euronext Dublin	202206101219073
230	36.375	EUR	10:55:44	Euronext Dublin	202206101219585
200	36.375	EUR	10:55:44	Euronext Dublin	202206101219841
199	36.375	EUR	10:55:59	Euronext Dublin	202206101222145
83	36.37	EUR	10:55:59	Euronext Dublin	202206101223681
105	36.365	EUR	10:56:18	Euronext Dublin	202206101229057
235	36.36	EUR	10:56:29	Euronext Dublin	202206101231105
118	36.355	EUR	10:56:44	Euronext Dublin	202206101233665
41	36.35	EUR	10:56:44	Euronext Dublin	202206101234177
29	36.355	EUR	10:56:44	Euronext Dublin	202206101234433
168	36.34	EUR	10:57:07	Euronext Dublin	202206101236737
26	36.365	EUR	10:57:59	Euronext Dublin	202206101248001
67	36.365	EUR	10:58:14	Euronext Dublin	202206101249793
8	36.355	EUR	10:58:14	Euronext Dublin	202206101251329
292	36.365	EUR	10:58:27	Euronext Dublin	202206101252097
347	36.355	EUR	10:58:43	Euronext Dublin	202206101254401
140	36.365	EUR	10:59:14	Euronext Dublin	202206101259521
32	36.365	EUR	10:59:29	Euronext Dublin	202206101260545
370	36.36	EUR	10:59:39	Euronext Dublin	202206101261313
265	36.355	EUR	10:59:44	Euronext Dublin	202206101262081
286	36.365	EUR	10:59:59	Euronext Dublin	202206101264641
416	36.39	EUR	11:00:19	Euronext Dublin	202206101268225
185	36.4	EUR	11:00:46	Euronext Dublin	202206101273345
54	36.395	EUR	11:00:46	Euronext Dublin	202206101274369
60	36.39	EUR	11:03:03	Euronext Dublin	202206101277953
77	36.39	EUR	11:03:03	Euronext Dublin	202206101278465
52	36.39	EUR	11:03:03	Euronext Dublin	202206101278721
126	36.38	EUR	11:03:14	Euronext Dublin	202206101279233
255	36.38	EUR	11:03:14	Euronext Dublin	202206101279489
175	36.38	EUR	11:03:14	Euronext Dublin	202206101280513
30	36.38	EUR	11:03:14	Euronext Dublin	202206101280769
11	36.37	EUR	11:04:10	Euronext Dublin	202206101283329
48	36.37	EUR	11:04:10	Euronext Dublin	202206101283585
321	36.37	EUR	11:04:10	Euronext Dublin	202206101283841
65	36.37	EUR	11:04:55	Euronext Dublin	202206101285889
13	36.365	EUR	11:05:01	Euronext Dublin	202206101286401
96	36.365	EUR	11:05:01	Euronext Dublin	202206101286657
189	36.365	EUR	11:05:01	Euronext Dublin	202206101286913
96	36.365	EUR	11:05:01	Euronext Dublin	202206101287169
222	36.355	EUR	11:05:37	Euronext Dublin	202206101287681
141	36.345	EUR	11:05:37	Euronext Dublin	202206101288705
79	36.345	EUR	11:05:37	Euronext Dublin	202206101288961
34	36.345	EUR	11:05:37	Euronext Dublin	202206101289217
22	36.35	EUR	11:05:37	Euronext Dublin	202206101289473
66	36.335	EUR	11:05:37	Euronext Dublin	202206101290241
47	36.335	EUR	11:05:48	Euronext Dublin	202206101291265
55	36.32	EUR	11:05:54	Euronext Dublin	202206101293313
59	36.305	EUR	11:06:12	Euronext Dublin	202206101294081
73	36.32	EUR	11:06:59	Euronext Dublin	202206101298433
103	36.32	EUR	11:07:40	Euronext Dublin	202206101299713
40	36.32	EUR	11:07:40	Euronext Dublin	202206101299969
107	36.32	EUR	11:07:47	Euronext Dublin	202206101300481
189	36.315	EUR	11:07:55	Euronext Dublin	202206101301505
129	36.31	EUR	11:07:55	Euronext Dublin	202206101302017
140	36.31	EUR	11:08:47	Euronext Dublin	202206101304577
127	36.305	EUR	11:09:04	Euronext Dublin	202206101305601
17	36.305	EUR	11:09:04	Euronext Dublin	202206101305857
317	36.32	EUR	11:10:13	Euronext Dublin	202206101309185
3	36.315	EUR	11:10:16	Euronext Dublin	202206101311233
208	36.315	EUR	11:10:16	Euronext Dublin	202206101311489
109	36.3	EUR	11:10:35	Euronext Dublin	202206101312769
24	36.285	EUR	11:10:42	Euronext Dublin	202206101313025
46	36.285	EUR	11:10:42	Euronext Dublin	202206101313281
1	36.285	EUR	11:10:42	Euronext Dublin	202206101313537
153	36.315	EUR	11:11:36	Euronext Dublin	202206101317377
72	36.315	EUR	11:11:36	Euronext Dublin	202206101317633
131	36.315	EUR	11:11:59	Euronext Dublin	202206101318145
83	36.315	EUR	11:11:59	Euronext Dublin	202206101318401
113	36.31	EUR	11:12:04	Euronext Dublin	202206101320193
119	36.3	EUR	11:12:29	Euronext Dublin	202206101321217
322	36.32	EUR	11:13:52	Euronext Dublin	202206101323009
50	36.32	EUR	11:15:03	Euronext Dublin	202206101325313
28	36.32	EUR	11:15:06	Euronext Dublin	202206101326081
80	36.32	EUR	11:15:15	Euronext Dublin	202206101326593
288	36.325	EUR	11:15:40	Euronext Dublin	202206101328641
238	36.32	EUR	11:15:40	Euronext Dublin	202206101330177
234	36.32	EUR	11:15:40	Euronext Dublin	202206101330433
43	36.32	EUR	11:16:58	Euronext Dublin	202206101341441
371	36.32	EUR	11:16:58	Euronext Dublin	202206101341697
292	36.315	EUR	11:17:29	Euronext Dublin	202206101342465
92	36.315	EUR	11:18:00	Euronext Dublin	202206101342977
477	36.31	EUR	11:19:13	Euronext Dublin	202206101343745
50	36.305	EUR	11:19:35	Euronext Dublin	202206101344513
175	36.305	EUR	11:19:38	Euronext Dublin	202206101344769
155	36.305	EUR	11:19:38	Euronext Dublin	202206101345025
112	36.31	EUR	11:20:05	Euronext Dublin	202206101351937
50	36.31	EUR	11:20:05	Euronext Dublin	202206101352193
50	36.31	EUR	11:20:05	Euronext Dublin	202206101352449
15	36.31	EUR	11:20:41	Euronext Dublin	202206101353985
413	36.31	EUR	11:20:41	Euronext Dublin	202206101354241
61	36.32	EUR	11:22:01	Euronext Dublin	202206101359105
329	36.32	EUR	11:22:01	Euronext Dublin	202206101359361
117	36.315	EUR	11:22:41	Euronext Dublin	202206101365505
275	36.315	EUR	11:22:41	Euronext Dublin	202206101365761
228	36.315	EUR	11:22:41	Euronext Dublin	202206101366017
286	36.305	EUR	11:22:56	Euronext Dublin	202206101366529
109	36.285	EUR	11:23:55	Euronext Dublin	202206101370881
126	36.27	EUR	11:24:23	Euronext Dublin	202206101371649
36	36.27	EUR	11:24:23	Euronext Dublin	202206101371905
208	36.26	EUR	11:24:35	Euronext Dublin	202206101372417
552	36.25	EUR	11:24:36	Euronext Dublin	202206101373697
33	36.245	EUR	11:24:37	Euronext Dublin	202206101374209
62	36.24	EUR	11:24:43	Euronext Dublin	202206101377537
90	36.275	EUR	11:25:02	Euronext Dublin	202206101392641
15	36.28	EUR	11:25:06	Euronext Dublin	202206101393409
107	36.28	EUR	11:25:06	Euronext Dublin	202206101393665
141	36.28	EUR	11:25:40	Euronext Dublin	202206101400065
60	36.275	EUR	11:25:41	Euronext Dublin	202206101401345
232	36.275	EUR	11:25:41	Euronext Dublin	202206101401601
114	36.275	EUR	11:26:17	Euronext Dublin	202206101402369
84	36.28	EUR	11:27:23	Euronext Dublin	202206101410049
234	36.305	EUR	11:28:32	Euronext Dublin	202206101417985
150	36.3	EUR	11:28:45	Euronext Dublin	202206101419265
65	36.3	EUR	11:28:45	Euronext Dublin	202206101419521
190	36.295	EUR	11:28:48	Euronext Dublin	202206101420289
29	36.295	EUR	11:28:54	Euronext Dublin	202206101422081
157	36.31	EUR	11:29:43	Euronext Dublin	202206101424641
318	36.305	EUR	11:29:50	Euronext Dublin	202206101425921
175	36.305	EUR	11:29:51	Euronext Dublin	202206101426177
58	36.305	EUR	11:29:51	Euronext Dublin	202206101426433
76	36.305	EUR	11:29:51	Euronext Dublin	202206101426689
330	36.305	EUR	11:30:12	Euronext Dublin	202206101428225
128	36.295	EUR	11:30:41	Euronext Dublin	202206101428993
120	36.295	EUR	11:30:41	Euronext Dublin	202206101429249
44	36.295	EUR	11:31:05	Euronext Dublin	202206101429761
101	36.295	EUR	11:31:05	Euronext Dublin	202206101430017
45	36.295	EUR	11:31:05	Euronext Dublin	202206101430273
63	36.295	EUR	11:31:06	Euronext Dublin	202206101430529
19	36.3	EUR	11:31:18	Euronext Dublin	202206101431553
15	36.3	EUR	11:31:18	Euronext Dublin	202206101431809
77	36.3	EUR	11:31:18	Euronext Dublin	202206101432065
26	36.3	EUR	11:31:18	Euronext Dublin	202206101433089
41	36.3	EUR	11:31:18	Euronext Dublin	202206101433345
63	36.3	EUR	11:31:33	Euronext Dublin	202206101433857
199	36.29	EUR	11:31:55	Euronext Dublin	202206101434369
27	36.295	EUR	11:32:33	Euronext Dublin	202206101435905
34	36.295	EUR	11:32:35	Euronext Dublin	202206101436673
34	36.295	EUR	11:32:35	Euronext Dublin	202206101437185
34	36.295	EUR	11:32:38	Euronext Dublin	202206101437697
793	36.3	EUR	11:32:49	Euronext Dublin	202206101438721
360	36.3	EUR	11:32:49	Euronext Dublin	202206101438977
150	36.29	EUR	11:32:55	Euronext Dublin	202206101440257
79	36.285	EUR	11:33:04	Euronext Dublin	202206101440769
88	36.28	EUR	11:33:24	Euronext Dublin	202206101442305
91	36.28	EUR	11:34:06	Euronext Dublin	202206101442561
122	36.28	EUR	11:34:06	Euronext Dublin	202206101443585
246	36.27	EUR	11:34:34	Euronext Dublin	202206101445377
192	36.255	EUR	11:34:57	Euronext Dublin	202206101446145
226	36.26	EUR	11:36:07	Euronext Dublin	202206101450241
3	36.265	EUR	11:36:15	Euronext Dublin	202206101452545
50	36.265	EUR	11:36:22	Euronext Dublin	202206101452801
2	36.265	EUR	11:36:23	Euronext Dublin	202206101453057
15	36.26	EUR	11:36:28	Euronext Dublin	202206101453569
453	36.255	EUR	11:37:00	Euronext Dublin	202206101454849
150	36.24	EUR	11:37:07	Euronext Dublin	202206101455873
12	36.235	EUR	11:38:13	Euronext Dublin	202206101458433
168	36.235	EUR	11:38:13	Euronext Dublin	202206101458689
152	36.235	EUR	11:38:13	Euronext Dublin	202206101459201
31	36.235	EUR	11:38:13	Euronext Dublin	202206101459457
119	36.225	EUR	11:38:35	Euronext Dublin	202206101460225
101	36.24	EUR	11:40:01	Euronext Dublin	202206101462529
240	36.235	EUR	11:40:01	Euronext Dublin	202206101463553
148	36.23	EUR	11:40:12	Euronext Dublin	202206101464321
74	36.22	EUR	11:40:42	Euronext Dublin	202206101465601
119	36.215	EUR	11:40:54	Euronext Dublin	202206101466113
63	36.215	EUR	11:40:55	Euronext Dublin	202206101466369
174	36.23	EUR	11:42:35	Euronext Dublin	202206101472257
100	36.22	EUR	11:42:37	Euronext Dublin	202206101473537
243	36.22	EUR	11:43:14	Euronext Dublin	202206101474305
112	36.215	EUR	11:43:29	Euronext Dublin	202206101475585
68	36.2	EUR	11:43:31	Euronext Dublin	202206101476353
126	36.195	EUR	11:43:36	Euronext Dublin	202206101476865
191	36.185	EUR	11:43:36	Euronext Dublin	202206101478145
327	36.215	EUR	11:46:29	Euronext Dublin	202206101487873
114	36.205	EUR	11:46:29	Euronext Dublin	202206101488385
190	36.205	EUR	11:46:29	Euronext Dublin	202206101488641
4	36.215	EUR	11:47:27	Euronext Dublin	202206101492481
114	36.21	EUR	11:47:35	Euronext Dublin	202206101492737
492	36.21	EUR	11:48:17	Euronext Dublin	202206101495041
483	36.205	EUR	11:48:18	Euronext Dublin	202206101496833
75	36.18	EUR	11:48:26	Euronext Dublin	202206101498369
103	36.17	EUR	11:48:35	Euronext Dublin	202206101499905
45	36.165	EUR	11:49:02	Euronext Dublin	202206101507073
71	36.165	EUR	11:49:02	Euronext Dublin	202206101507329
67	36.155	EUR	11:49:23	Euronext Dublin	202206101508097
138	36.15	EUR	11:49:23	Euronext Dublin	202206101508865
125	36.165	EUR	11:51:32	Euronext Dublin	202206101526529
194	36.155	EUR	11:51:35	Euronext Dublin	202206101528321
252	36.155	EUR	11:51:50	Euronext Dublin	202206101529857
56	36.155	EUR	11:51:50	Euronext Dublin	202206101530113
377	36.15	EUR	11:52:03	Euronext Dublin	202206101531393
153	36.14	EUR	11:52:03	Euronext Dublin	202206101532929
30	36.13	EUR	11:52:09	Euronext Dublin	202206101536513
175	36.115	EUR	11:52:18	Euronext Dublin	202206101537793
19	36.115	EUR	11:52:18	Euronext Dublin	202206101538049
109	36.12	EUR	11:52:35	Euronext Dublin	202206101542401
85	36.15	EUR	11:53:09	Euronext Dublin	202206101546497
175	36.16	EUR	11:53:57	Euronext Dublin	202206101549057
212	36.16	EUR	11:53:57	Euronext Dublin	202206101549313
271	36.155	EUR	11:54:04	Euronext Dublin	202206101551873
198	36.155	EUR	11:54:24	Euronext Dublin	202206101552641
36	36.155	EUR	11:54:24	Euronext Dublin	202206101552897
138	36.155	EUR	11:54:24	Euronext Dublin	202206101553153
14	36.155	EUR	11:54:24	Euronext Dublin	202206101553409
246	36.16	EUR	11:55:06	Euronext Dublin	202206101558273
22	36.155	EUR	11:55:34	Euronext Dublin	202206101559809
16	36.155	EUR	11:55:34	Euronext Dublin	202206101560065
63	36.155	EUR	11:55:34	Euronext Dublin	202206101560321
57	36.15	EUR	11:55:35	Euronext Dublin	202206101562369
144	36.15	EUR	11:55:35	Euronext Dublin	202206101562625
12	36.135	EUR	11:55:51	Euronext Dublin	202206101565441
100	36.135	EUR	11:56:00	Euronext Dublin	202206101566721
134	36.125	EUR	11:56:00	Euronext Dublin	202206101567489
190	36.105	EUR	11:57:22	Euronext Dublin	202206101572609
175	36.095	EUR	11:57:23	Euronext Dublin	202206101574401
7	36.095	EUR	11:57:23	Euronext Dublin	202206101574657
107	36.095	EUR	11:57:23	Euronext Dublin	202206101574913
37	36.095	EUR	11:57:23	Euronext Dublin	202206101575169
139	36.085	EUR	11:57:32	Euronext Dublin	202206101576193
92	36.085	EUR	11:57:40	Euronext Dublin	202206101579009
207	36.1	EUR	11:58:08	Euronext Dublin	202206101590529
56	36.1	EUR	11:58:09	Euronext Dublin	202206101591297
63	36.08	EUR	11:58:18	Euronext Dublin	202206101593601
55	36.075	EUR	11:58:24	Euronext Dublin	202206101595393
11	36.135	EUR	12:00:04	Euronext Dublin	202206101606401
19	36.135	EUR	12:00:05	Euronext Dublin	202206101606657
155	36.13	EUR	12:00:22	Euronext Dublin	202206101607681
68	36.135	EUR	12:01:01	Euronext Dublin	202206101609729
246	36.13	EUR	12:02:26	Euronext Dublin	202206101610241
161	36.13	EUR	12:02:27	Euronext Dublin	202206101611265
45	36.13	EUR	12:02:27	Euronext Dublin	202206101611521
67	36.13	EUR	12:02:27	Euronext Dublin	202206101611777
187	36.135	EUR	12:03:42	Euronext Dublin	202206101614337
83	36.14	EUR	12:03:49	Euronext Dublin	202206101615361
1	36.16	EUR	12:18:55	Euronext Dublin	202206101673217
26	36.165	EUR	12:19:05	Euronext Dublin	202206101674497
5	36.165	EUR	12:19:05	Euronext Dublin	202206101674753
195	36.17	EUR	12:19:33	Euronext Dublin	202206101676289
234	36.165	EUR	12:19:33	Euronext Dublin	202206101677569
66	36.16	EUR	12:19:35	Euronext Dublin	202206101679617
682	36.155	EUR	12:19:39	Euronext Dublin	202206101680897
66	36.15	EUR	12:19:42	Euronext Dublin	202206101682177
67	36.145	EUR	12:19:51	Euronext Dublin	202206101683201
70	36.14	EUR	12:20:14	Euronext Dublin	202206101684225
85	36.14	EUR	12:20:14	Euronext Dublin	202206101684481
402	36.145	EUR	12:20:25	Euronext Dublin	202206101685505
436	36.145	EUR	12:20:48	Euronext Dublin	202206101686785
835	36.15	EUR	12:21:41	Euronext Dublin	202206101690369
158	36.17	EUR	12:21:48	Euronext Dublin	202206101692929
22	36.165	EUR	12:21:51	Euronext Dublin	202206101694465
46	36.165	EUR	12:21:51	Euronext Dublin	202206101694721
67	36.16	EUR	12:22:02	Euronext Dublin	202206101697025
101	36.155	EUR	12:22:03	Euronext Dublin	202206101698817
139	36.15	EUR	12:22:28	Euronext Dublin	202206101699841
72	36.15	EUR	12:22:28	Euronext Dublin	202206101700097
120	36.17	EUR	12:23:23	Euronext Dublin	202206101701889
226	36.18	EUR	12:23:35	Euronext Dublin	202206101704705
438	36.18	EUR	12:23:35	Euronext Dublin	202206101705217
134	36.18	EUR	12:24:00	Euronext Dublin	202206101705985
167	36.18	EUR	12:24:10	Euronext Dublin	202206101707521
162	36.175	EUR	12:24:19	Euronext Dublin	202206101708545
228	36.17	EUR	12:24:27	Euronext Dublin	202206101709313
146	36.17	EUR	12:24:27	Euronext Dublin	202206101709569
287	36.165	EUR	12:24:29	Euronext Dublin	202206101710337
327	36.17	EUR	12:25:11	Euronext Dublin	202206101716993
142	36.165	EUR	12:25:19	Euronext Dublin	202206101718273
130	36.165	EUR	12:25:22	Euronext Dublin	202206101718529
191	36.195	EUR	12:27:11	Euronext Dublin	202206101730305
209	36.2	EUR	12:28:55	Euronext Dublin	202206101732353
63	36.2	EUR	12:29:20	Euronext Dublin	202206101733121
23	36.2	EUR	12:29:20	Euronext Dublin	202206101733377
48	36.205	EUR	12:29:56	Euronext Dublin	202206101735169
141	36.255	EUR	12:31:42	Euronext Dublin	202206101738241
395	36.255	EUR	12:31:42	Euronext Dublin	202206101738753
2	36.28	EUR	12:32:29	Euronext Dublin	202206101742593
641	36.28	EUR	12:32:29	Euronext Dublin	202206101742849
199	36.275	EUR	12:33:01	Euronext Dublin	202206101746177
50	36.275	EUR	12:33:01	Euronext Dublin	202206101746433
1	36.275	EUR	12:33:02	Euronext Dublin	202206101746689
8	36.275	EUR	12:33:02	Euronext Dublin	202206101746945
12	36.275	EUR	12:33:03	Euronext Dublin	202206101747201
50	36.275	EUR	12:33:15	Euronext Dublin	202206101747457
50	36.275	EUR	12:33:15	Euronext Dublin	202206101747713
50	36.275	EUR	12:33:18	Euronext Dublin	202206101747969
49	36.275	EUR	12:33:30	Euronext Dublin	202206101748481
4	36.28	EUR	12:33:35	Euronext Dublin	202206101749505
91	36.28	EUR	12:33:35	Euronext Dublin	202206101749761
72	36.28	EUR	12:33:37	Euronext Dublin	202206101750273
559	36.27	EUR	12:33:47	Euronext Dublin	202206101751297
50	36.27	EUR	12:33:48	Euronext Dublin	202206101751553
2	36.27	EUR	12:33:48	Euronext Dublin	202206101751809
48	36.27	EUR	12:33:48	Euronext Dublin	202206101752065
152	36.265	EUR	12:34:26	Euronext Dublin	202206101753601
10	36.265	EUR	12:34:26	Euronext Dublin	202206101753857
112	36.265	EUR	12:35:07	Euronext Dublin	202206101754369
150	36.265	EUR	12:35:08	Euronext Dublin	202206101754881
73	36.255	EUR	12:35:08	Euronext Dublin	202206101755393
22	36.24	EUR	12:35:38	Euronext Dublin	202206101758209
14	36.255	EUR	12:36:56	Euronext Dublin	202206101764097
166	36.255	EUR	12:37:05	Euronext Dublin	202206101764353
29	36.24	EUR	12:37:41	Euronext Dublin	202206101766145
185	36.225	EUR	12:37:54	Euronext Dublin	202206101766913
603	36.215	EUR	12:38:33	Euronext Dublin	202206101767937
215	36.22	EUR	12:38:45	Euronext Dublin	202206101769985
91	36.2	EUR	12:39:08	Euronext Dublin	202206101771521
126	36.195	EUR	12:39:16	Euronext Dublin	202206101772289
86	36.195	EUR	12:39:17	Euronext Dublin	202206101773313
100	36.2	EUR	12:39:49	Euronext Dublin	202206101776129
192	36.2	EUR	12:39:49	Euronext Dublin	202206101776385
93	36.195	EUR	12:40:03	Euronext Dublin	202206101777153
92	36.19	EUR	12:40:19	Euronext Dublin	202206101777921
151	36.195	EUR	12:41:17	Euronext Dublin	202206101781249
38	36.195	EUR	12:41:17	Euronext Dublin	202206101781505
86	36.195	EUR	12:41:20	Euronext Dublin	202206101782529
1	36.195	EUR	12:41:21	Euronext Dublin	202206101782785
57	36.195	EUR	12:41:21	Euronext Dublin	202206101783041
1	36.195	EUR	12:41:22	Euronext Dublin	202206101783297
4	36.195	EUR	12:41:22	Euronext Dublin	202206101783553
7	36.195	EUR	12:41:30	Euronext Dublin	202206101783809
81	36.195	EUR	12:41:36	Euronext Dublin	202206101784321
121	36.2	EUR	12:42:08	Euronext Dublin	202206101786369
86	36.195	EUR	12:42:24	Euronext Dublin	202206101787905
66	36.19	EUR	12:42:29	Euronext Dublin	202206101788417
101	36.175	EUR	12:43:29	Euronext Dublin	202206101789441
38	36.175	EUR	12:43:31	Euronext Dublin	202206101790209
112	36.17	EUR	12:43:37	Euronext Dublin	202206101790721
30	36.19	EUR	12:46:31	Euronext Dublin	202206101800449
136	36.19	EUR	12:46:31	Euronext Dublin	202206101800705
53	36.205	EUR	12:47:52	Euronext Dublin	202206101803777
91	36.205	EUR	12:47:52	Euronext Dublin	202206101804033
134	36.21	EUR	12:48:20	Euronext Dublin	202206101805569
194	36.21	EUR	12:48:21	Euronext Dublin	202206101806593
242	36.205	EUR	12:48:33	Euronext Dublin	202206101807873
110	36.195	EUR	12:48:46	Euronext Dublin	202206101808897
183	36.195	EUR	12:48:46	Euronext Dublin	202206101809153
12	36.185	EUR	12:50:02	Euronext Dublin	202206101810433
63	36.195	EUR	12:50:52	Euronext Dublin	202206101811713
97	36.195	EUR	12:51:28	Euronext Dublin	202206101812225
107	36.19	EUR	12:51:28	Euronext Dublin	202206101814017
99	36.185	EUR	12:51:30	Euronext Dublin	202206101814785
58	36.175	EUR	12:51:42	Euronext Dublin	202206101815041
3	36.19	EUR	12:53:05	Euronext Dublin	202206101819393
116	36.19	EUR	12:53:53	Euronext Dublin	202206101820161
270	36.195	EUR	12:54:51	Euronext Dublin	202206101820929
4	36.19	EUR	12:55:18	Euronext Dublin	202206101821697
126	36.185	EUR	12:55:38	Euronext Dublin	202206101822209
112	36.185	EUR	12:55:38	Euronext Dublin	202206101822465
9	36.175	EUR	12:55:48	Euronext Dublin	202206101823233
86	36.185	EUR	12:56:25	Euronext Dublin	202206101824001
3	36.185	EUR	12:56:26	Euronext Dublin	202206101824257
60	36.185	EUR	12:56:26	Euronext Dublin	202206101824513
149	36.2	EUR	12:56:45	Euronext Dublin	202206101827329
410	36.2	EUR	12:56:47	Euronext Dublin	202206101831169
102	36.2	EUR	12:56:48	Euronext Dublin	202206101831681
536	36.195	EUR	12:56:50	Euronext Dublin	202206101832705
175	36.19	EUR	12:56:51	Euronext Dublin	202206101836033
81	36.195	EUR	12:56:51	Euronext Dublin	202206101836289
74	36.195	EUR	12:56:51	Euronext Dublin	202206101836545
171	36.195	EUR	12:56:51	Euronext Dublin	202206101836801
10	36.195	EUR	12:56:51	Euronext Dublin	202206101837057
78	36.18	EUR	12:56:55	Euronext Dublin	202206101838337
124	36.17	EUR	12:57:25	Euronext Dublin	202206101839105
86	36.17	EUR	12:58:07	Euronext Dublin	202206101842433
83	36.185	EUR	13:00:00	Euronext Dublin	202206101844737
47	36.18	EUR	13:00:00	Euronext Dublin	202206101846529
62	36.18	EUR	13:00:00	Euronext Dublin	202206101846785
175	36.17	EUR	13:00:46	Euronext Dublin	202206101847809
101	36.17	EUR	13:00:46	Euronext Dublin	202206101848065
180	36.195	EUR	13:01:56	Euronext Dublin	202206101859073
375	36.2	EUR	13:01:59	Euronext Dublin	202206101868033
1	36.2	EUR	13:01:59	Euronext Dublin	202206101868289
7	36.2	EUR	13:02:00	Euronext Dublin	202206101868545
153	36.21	EUR	13:02:06	Euronext Dublin	202206101869313
98	36.2	EUR	13:02:32	Euronext Dublin	202206101871617
120	36.2	EUR	13:02:32	Euronext Dublin	202206101871873
186	36.195	EUR	13:02:52	Euronext Dublin	202206101873153
198	36.19	EUR	13:03:10	Euronext Dublin	202206101873921
39	36.185	EUR	13:03:10	Euronext Dublin	202206101875201
198	36.17	EUR	13:04:12	Euronext Dublin	202206101876225
155	36.165	EUR	13:04:32	Euronext Dublin	202206101876737
30	36.185	EUR	13:05:49	Euronext Dublin	202206101879297
249	36.18	EUR	13:06:04	Euronext Dublin	202206101881089
102	36.17	EUR	13:06:04	Euronext Dublin	202206101882369
61	36.17	EUR	13:06:04	Euronext Dublin	202206101882625
241	36.17	EUR	13:06:32	Euronext Dublin	202206101884417
165	36.185	EUR	13:07:52	Euronext Dublin	202206101888001
235	36.18	EUR	13:08:19	Euronext Dublin	202206101889025
133	36.175	EUR	13:08:26	Euronext Dublin	202206101890049
380	36.17	EUR	13:08:28	Euronext Dublin	202206101891585
273	36.16	EUR	13:09:16	Euronext Dublin	202206101894913
55	36.155	EUR	13:09:54	Euronext Dublin	202206101898497
166	36.155	EUR	13:09:54	Euronext Dublin	202206101898753
148	36.215	EUR	13:12:53	Euronext Dublin	202206101911553
250	36.205	EUR	13:12:55	Euronext Dublin	202206101913089
160	36.185	EUR	13:13:27	Euronext Dublin	202206101917185
119	36.185	EUR	13:13:27	Euronext Dublin	202206101917441
57	36.185	EUR	13:13:27	Euronext Dublin	202206101917697
5	36.185	EUR	13:13:27	Euronext Dublin	202206101917953
279	36.185	EUR	13:13:29	Euronext Dublin	202206101918465
205	36.185	EUR	13:14:10	Euronext Dublin	202206101921537
56	36.185	EUR	13:14:21	Euronext Dublin	202206101923841
175	36.235	EUR	13:15:35	Euronext Dublin	202206101927681
69	36.235	EUR	13:15:35	Euronext Dublin	202206101927937
120	36.235	EUR	13:15:35	Euronext Dublin	202206101928193
98	36.235	EUR	13:15:49	Euronext Dublin	202206101930753
73	36.23	EUR	13:15:50	Euronext Dublin	202206101931265
57	36.21	EUR	13:16:32	Euronext Dublin	202206101942529
184	36.21	EUR	13:16:32	Euronext Dublin	202206101942785
93	36.205	EUR	13:16:32	Euronext Dublin	202206101944065
88	36.215	EUR	13:17:24	Euronext Dublin	202206101952513
148	36.215	EUR	13:17:37	Euronext Dublin	202206101953025
420	36.215	EUR	13:18:04	Euronext Dublin	202206101953793
270	36.215	EUR	13:18:35	Euronext Dublin	202206101956609
15	36.215	EUR	13:18:49	Euronext Dublin	202206101958145
102	36.215	EUR	13:18:49	Euronext Dublin	202206101958401
5	36.215	EUR	13:19:00	Euronext Dublin	202206101959169
220	36.215	EUR	13:19:15	Euronext Dublin	202206101961217
56	36.215	EUR	13:19:33	Euronext Dublin	202206101964289
170	36.215	EUR	13:19:54	Euronext Dublin	202206101966081
140	36.21	EUR	13:20:13	Euronext Dublin	202206101967105
37	36.205	EUR	13:20:29	Euronext Dublin	202206101967873
47	36.205	EUR	13:20:29	Euronext Dublin	202206101968129
452	36.215	EUR	13:21:24	Euronext Dublin	202206101972737
54	36.215	EUR	13:21:25	Euronext Dublin	202206101973249
2	36.215	EUR	13:21:25	Euronext Dublin	202206101973505
128	36.21	EUR	13:22:22	Euronext Dublin	202206101976321
9	36.21	EUR	13:22:22	Euronext Dublin	202206101976577
637	36.245	EUR	13:25:55	Euronext Dublin	202206102017793
104	36.245	EUR	13:25:55	Euronext Dublin	202206102018049
102	36.285	EUR	13:26:05	Euronext Dublin	202206102030337
96	36.285	EUR	13:26:05	Euronext Dublin	202206102030593
77	36.275	EUR	13:26:16	Euronext Dublin	202206102031873
60	36.275	EUR	13:26:16	Euronext Dublin	202206102032129
149	36.27	EUR	13:26:31	Euronext Dublin	202206102033153
51	36.26	EUR	13:26:31	Euronext Dublin	202206102034689
255	36.26	EUR	13:26:31	Euronext Dublin	202206102034945
241	36.25	EUR	13:26:50	Euronext Dublin	202206102035969
99	36.255	EUR	13:27:08	Euronext Dublin	202206102039041
34	36.25	EUR	13:27:12	Euronext Dublin	202206102040065
61	36.25	EUR	13:27:12	Euronext Dublin	202206102040321
213	36.245	EUR	13:27:59	Euronext Dublin	202206102043649
58	36.23	EUR	13:28:15	Euronext Dublin	202206102047745
20	36.225	EUR	13:29:04	Euronext Dublin	202206102049793
125	36.225	EUR	13:29:04	Euronext Dublin	202206102050049
104	36.225	EUR	13:29:04	Euronext Dublin	202206102050817
59	36.21	EUR	13:29:16	Euronext Dublin	202206102053377
59	36.205	EUR	13:29:37	Euronext Dublin	202206102055425
52	36.2	EUR	13:29:45	Euronext Dublin	202206102056193
56	36.2	EUR	13:29:55	Euronext Dublin	202206102057217
42	36.185	EUR	13:30:01	Euronext Dublin	202206102062849
58	36.07	EUR	13:30:07	Euronext Dublin	202206102080001
59	36.07	EUR	13:30:14	Euronext Dublin	202206102082561
58	36.1	EUR	13:30:20	Euronext Dublin	202206102092801
69	36.245	EUR	13:30:27	Euronext Dublin	202206102113793
68	36.215	EUR	13:30:33	Euronext Dublin	202206102120705
49	36.175	EUR	13:30:38	Euronext Dublin	202206102123777
59	36.15	EUR	13:30:44	Euronext Dublin	202206102124801
58	36.165	EUR	13:30:51	Euronext Dublin	202206102133761
59	36.09	EUR	13:30:56	Euronext Dublin	202206102136321
58	36.03	EUR	13:31:03	Euronext Dublin	202206102141441
114	36.115	EUR	13:31:22	Euronext Dublin	202206102146561
111	36.12	EUR	13:31:27	Euronext Dublin	202206102147585
59	36.145	EUR	13:31:34	Euronext Dublin	202206102150145
142	36.145	EUR	13:31:51	Euronext Dublin	202206102151425
63	36.13	EUR	13:31:53	Euronext Dublin	202206102152705
17	36.13	EUR	13:32:02	Euronext Dublin	202206102156289
71	36.13	EUR	13:32:02	Euronext Dublin	202206102156545
58	36.09	EUR	13:32:08	Euronext Dublin	202206102158081
108	36.13	EUR	13:32:22	Euronext Dublin	202206102161665
58	36.095	EUR	13:32:24	Euronext Dublin	202206102161921
108	36.1	EUR	13:32:39	Euronext Dublin	202206102164993
97	36.06	EUR	13:32:46	Euronext Dublin	202206102165505
59	36.04	EUR	13:32:54	Euronext Dublin	202206102167297
127	36.065	EUR	13:33:04	Euronext Dublin	202206102171137
264	36.065	EUR	13:33:36	Euronext Dublin	202206102176513
58	36.055	EUR	13:33:39	Euronext Dublin	202206102177281
59	36.025	EUR	13:33:44	Euronext Dublin	202206102178305
59	36.025	EUR	13:33:52	Euronext Dublin	202206102183169
58	36.02	EUR	13:33:55	Euronext Dublin	202206102184449
59	35.985	EUR	13:34:02	Euronext Dublin	202206102186497
52	35.97	EUR	13:34:13	Euronext Dublin	202206102194433
46	35.97	EUR	13:34:13	Euronext Dublin	202206102194689
104	35.96	EUR	13:34:25	Euronext Dublin	202206102195969
120	35.97	EUR	13:34:34	Euronext Dublin	202206102199809
108	35.985	EUR	13:34:45	Euronext Dublin	202206102202369
58	35.955	EUR	13:34:51	Euronext Dublin	202206102207745
59	35.96	EUR	13:34:57	Euronext Dublin	202206102213121
55	35.945	EUR	13:35:05	Euronext Dublin	202206102214913
136	36.005	EUR	13:35:30	Euronext Dublin	202206102217217
85	36.005	EUR	13:35:30	Euronext Dublin	202206102217729
179	36.02	EUR	13:36:01	Euronext Dublin	202206102221569
93	36.005	EUR	13:36:01	Euronext Dublin	202206102222337
59	35.99	EUR	13:36:08	Euronext Dublin	202206102224641
94	36.015	EUR	13:36:21	Euronext Dublin	202206102227201
119	36.015	EUR	13:36:34	Euronext Dublin	202206102228225
59	36	EUR	13:36:44	Euronext Dublin	202206102230273
305	36.035	EUR	13:37:32	Euronext Dublin	202206102233857
129	36.03	EUR	13:37:32	Euronext Dublin	202206102234625
79	36.005	EUR	13:37:51	Euronext Dublin	202206102235905
74	36.005	EUR	13:37:51	Euronext Dublin	202206102236161
59	35.99	EUR	13:38:00	Euronext Dublin	202206102236673
120	35.99	EUR	13:38:12	Euronext Dublin	202206102241025
84	35.99	EUR	13:38:27	Euronext Dublin	202206102251265
60	35.99	EUR	13:38:29	Euronext Dublin	202206102251777
111	35.98	EUR	13:38:42	Euronext Dublin	202206102254337
116	35.965	EUR	13:38:55	Euronext Dublin	202206102256641
95	35.98	EUR	13:39:12	Euronext Dublin	202206102263297
14	35.975	EUR	13:39:12	Euronext Dublin	202206102264065
47	35.975	EUR	13:39:12	Euronext Dublin	202206102264321
59	35.96	EUR	13:39:22	Euronext Dublin	202206102265601
77	35.955	EUR	13:39:29	Euronext Dublin	202206102268673
129	35.985	EUR	13:40:22	Euronext Dublin	202206102274817
116	35.985	EUR	13:40:22	Euronext Dublin	202206102275073
132	35.99	EUR	13:40:40	Euronext Dublin	202206102276609
175	35.99	EUR	13:40:40	Euronext Dublin	202206102276865
45	35.99	EUR	13:40:40	Euronext Dublin	202206102277121
130	36.025	EUR	13:41:14	Euronext Dublin	202206102281985
132	36.02	EUR	13:41:15	Euronext Dublin	202206102282753
35	36	EUR	13:41:24	Euronext Dublin	202206102284033
33	36	EUR	13:41:24	Euronext Dublin	202206102284289
15	36	EUR	13:41:24	Euronext Dublin	202206102284545
40	36	EUR	13:41:26	Euronext Dublin	202206102284801
45	36.005	EUR	13:41:29	Euronext Dublin	202206102285313
221	36.005	EUR	13:41:29	Euronext Dublin	202206102285569
23	36.04	EUR	13:42:11	Euronext Dublin	202206102291457
215	36.035	EUR	13:42:34	Euronext Dublin	202206102292993
129	36.025	EUR	13:42:49	Euronext Dublin	202206102293249
57	36.02	EUR	13:42:55	Euronext Dublin	202206102293761
114	36.03	EUR	13:43:14	Euronext Dublin	202206102296833
65	36.025	EUR	13:43:15	Euronext Dublin	202206102298369
149	36.015	EUR	13:44:10	Euronext Dublin	202206102301185
65	36.015	EUR	13:44:10	Euronext Dublin	202206102301441
273	36.015	EUR	13:44:57	Euronext Dublin	202206102304257
209	36.01	EUR	13:45:00	Euronext Dublin	202206102305281
5	36.055	EUR	13:45:12	Euronext Dublin	202206102310913
9	36.055	EUR	13:45:12	Euronext Dublin	202206102311169
223	36.05	EUR	13:45:17	Euronext Dublin	202206102311425
60	36.045	EUR	13:45:20	Euronext Dublin	202206102312961
152	36.05	EUR	13:45:47	Euronext Dublin	202206102315009
58	36.05	EUR	13:45:47	Euronext Dublin	202206102315265
252	36.065	EUR	13:46:57	Euronext Dublin	202206102317057
87	36.09	EUR	13:47:08	Euronext Dublin	202206102318849
101	36.075	EUR	13:47:25	Euronext Dublin	202206102319361
113	36.075	EUR	13:47:25	Euronext Dublin	202206102319617
33	36.075	EUR	13:47:25	Euronext Dublin	202206102319873
94	36.075	EUR	13:47:25	Euronext Dublin	202206102320385
110	36.03	EUR	13:48:29	Euronext Dublin	202206102323713
224	36.03	EUR	13:48:32	Euronext Dublin	202206102327297
184	36.025	EUR	13:48:52	Euronext Dublin	202206102330369
40	36.01	EUR	13:48:55	Euronext Dublin	202206102330881
115	36.005	EUR	13:48:58	Euronext Dublin	202206102331393
116	35.995	EUR	13:49:17	Euronext Dublin	202206102333441
118	36	EUR	13:49:33	Euronext Dublin	202206102339073
99	36	EUR	13:49:41	Euronext Dublin	202206102341377
159	35.95	EUR	13:50:27	Euronext Dublin	202206102344705
15	35.95	EUR	13:50:27	Euronext Dublin	202206102344961
57	35.95	EUR	13:50:27	Euronext Dublin	202206102345217
113	35.94	EUR	13:50:47	Euronext Dublin	202206102345985
33	35.94	EUR	13:50:47	Euronext Dublin	202206102346241
50	35.94	EUR	13:50:47	Euronext Dublin	202206102346497
67	35.94	EUR	13:50:47	Euronext Dublin	202206102346753
45	35.935	EUR	13:51:09	Euronext Dublin	202206102347265
63	35.935	EUR	13:51:09	Euronext Dublin	202206102347521
44	35.935	EUR	13:51:09	Euronext Dublin	202206102347777
106	35.93	EUR	13:51:29	Euronext Dublin	202206102351617
114	35.935	EUR	13:52:19	Euronext Dublin	202206102354945
52	35.945	EUR	13:52:36	Euronext Dublin	202206102357505
249	35.945	EUR	13:52:36	Euronext Dublin	202206102357761
104	35.925	EUR	13:52:42	Euronext Dublin	202206102358529
104	35.92	EUR	13:52:42	Euronext Dublin	202206102359297
61	35.92	EUR	13:52:52	Euronext Dublin	202206102360321
182	35.94	EUR	13:53:44	Euronext Dublin	202206102364417
120	35.94	EUR	13:54:15	Euronext Dublin	202206102364929
87	35.935	EUR	13:54:25	Euronext Dublin	202206102365441
199	35.935	EUR	13:54:33	Euronext Dublin	202206102366721
186	35.945	EUR	13:54:43	Euronext Dublin	202206102370561
84	35.94	EUR	13:54:46	Euronext Dublin	202206102373121
61	35.95	EUR	13:54:53	Euronext Dublin	202206102376449
61	35.935	EUR	13:55:01	Euronext Dublin	202206102378241
52	35.915	EUR	13:55:10	Euronext Dublin	202206102379009
35	35.915	EUR	13:55:10	Euronext Dublin	202206102379265
9	35.915	EUR	13:55:10	Euronext Dublin	202206102379521
116	35.885	EUR	13:55:39	Euronext Dublin	202206102381057
124	35.88	EUR	13:55:39	Euronext Dublin	202206102381825
79	35.86	EUR	13:55:47	Euronext Dublin	202206102383105
148	35.865	EUR	13:56:26	Euronext Dublin	202206102388737
206	35.85	EUR	13:56:50	Euronext Dublin	202206102389505
152	35.85	EUR	13:56:50	Euronext Dublin	202206102389761
62	35.85	EUR	13:56:50	Euronext Dublin	202206102390273
212	35.85	EUR	13:57:18	Euronext Dublin	202206102396673
178	35.855	EUR	13:58:03	Euronext Dublin	202206102403073
40	35.84	EUR	13:58:08	Euronext Dublin	202206102403585
95	35.85	EUR	13:59:29	Euronext Dublin	202206102408961
462	35.85	EUR	13:59:39	Euronext Dublin	202206102410753
61	35.835	EUR	13:59:44	Euronext Dublin	202206102411009
79	35.81	EUR	14:00:03	Euronext Dublin	202206102413057
475	35.855	EUR	14:00:28	Euronext Dublin	202206102417921
167	35.855	EUR	14:00:28	Euronext Dublin	202206102418689
109	35.855	EUR	14:00:28	Euronext Dublin	202206102418945
63	35.845	EUR	14:00:29	Euronext Dublin	202206102420225
186	35.855	EUR	14:00:53	Euronext Dublin	202206102423809
8	35.89	EUR	14:01:39	Euronext Dublin	202206102425857
41	35.89	EUR	14:01:42	Euronext Dublin	202206102427137
63	35.89	EUR	14:01:42	Euronext Dublin	202206102427393
204	35.89	EUR	14:01:42	Euronext Dublin	202206102427649
133	35.89	EUR	14:01:42	Euronext Dublin	202206102427905
13	35.89	EUR	14:01:42	Euronext Dublin	202206102428161
61	35.885	EUR	14:01:52	Euronext Dublin	202206102429953
216	35.92	EUR	14:03:03	Euronext Dublin	202206102432001
129	35.925	EUR	14:04:23	Euronext Dublin	202206102433025
182	35.925	EUR	14:04:33	Euronext Dublin	202206102434049
44	35.965	EUR	14:05:51	Euronext Dublin	202206102436097
128	35.965	EUR	14:05:55	Euronext Dublin	202206102436609
124	35.965	EUR	14:05:55	Euronext Dublin	202206102436865
242	35.96	EUR	14:06:05	Euronext Dublin	202206102437889
155	35.96	EUR	14:06:05	Euronext Dublin	202206102438145
109	35.96	EUR	14:06:05	Euronext Dublin	202206102438401
50	35.96	EUR	14:06:05	Euronext Dublin	202206102438657
150	35.96	EUR	14:06:05	Euronext Dublin	202206102438913
30	35.95	EUR	14:06:12	Euronext Dublin	202206102439425
143	35.94	EUR	14:06:33	Euronext Dublin	202206102439937
23	35.93	EUR	14:06:33	Euronext Dublin	202206102440705
180	35.945	EUR	14:06:57	Euronext Dublin	202206102442241
258	35.935	EUR	14:07:09	Euronext Dublin	202206102442497
40	35.92	EUR	14:07:40	Euronext Dublin	202206102443265
36	35.92	EUR	14:07:40	Euronext Dublin	202206102444033
50	35.92	EUR	14:07:40	Euronext Dublin	202206102444289
72	35.9	EUR	14:08:04	Euronext Dublin	202206102445057
141	35.9	EUR	14:08:04	Euronext Dublin	202206102445313
214	35.885	EUR	14:09:22	Euronext Dublin	202206102446337
116	35.87	EUR	14:09:45	Euronext Dublin	202206102446849
91	35.86	EUR	14:10:09	Euronext Dublin	202206102447617
210	35.84	EUR	14:10:24	Euronext Dublin	202206102447873
297	35.86	EUR	14:10:35	Euronext Dublin	202206102448897
241	35.86	EUR	14:10:35	Euronext Dublin	202206102449153
147	35.85	EUR	14:10:36	Euronext Dublin	202206102449665
34	35.86	EUR	14:10:51	Euronext Dublin	202206102450689
118	35.86	EUR	14:10:52	Euronext Dublin	202206102450945
170	35.865	EUR	14:11:13	Euronext Dublin	202206102452225
23	35.865	EUR	14:11:13	Euronext Dublin	202206102452481
20	35.855	EUR	14:11:15	Euronext Dublin	202206102454529
46	35.84	EUR	14:11:17	Euronext Dublin	202206102454785
33	35.875	EUR	14:12:51	Euronext Dublin	202206102460417
85	35.88	EUR	14:13:00	Euronext Dublin	202206102460929
103	35.88	EUR	14:13:00	Euronext Dublin	202206102461185
75	35.87	EUR	14:13:02	Euronext Dublin	202206102462721
209	35.87	EUR	14:13:04	Euronext Dublin	202206102463489
50	35.87	EUR	14:13:04	Euronext Dublin	202206102463745
35	35.87	EUR	14:13:05	Euronext Dublin	202206102464513
156	35.87	EUR	14:13:05	Euronext Dublin	202206102464769
134	35.86	EUR	14:13:09	Euronext Dublin	202206102466561
13	35.845	EUR	14:13:11	Euronext Dublin	202206102468609
62	35.84	EUR	14:13:21	Euronext Dublin	202206102469121
74	35.84	EUR	14:13:21	Euronext Dublin	202206102469377
94	35.84	EUR	14:13:22	Euronext Dublin	202206102470145
113	35.815	EUR	14:13:44	Euronext Dublin	202206102471937
161	35.81	EUR	14:14:15	Euronext Dublin	202206102473729
94	35.805	EUR	14:14:15	Euronext Dublin	202206102475009
88	35.8	EUR	14:14:44	Euronext Dublin	202206102479105
292	35.82	EUR	14:16:05	Euronext Dublin	202206102481409
288	35.815	EUR	14:16:05	Euronext Dublin	202206102482689
223	35.81	EUR	14:16:53	Euronext Dublin	202206102487041
29	35.81	EUR	14:16:53	Euronext Dublin	202206102487297
50	35.81	EUR	14:16:53	Euronext Dublin	202206102487553
146	35.81	EUR	14:16:53	Euronext Dublin	202206102487809
132	35.795	EUR	14:17:31	Euronext Dublin	202206102488577
218	35.795	EUR	14:17:31	Euronext Dublin	202206102489601
257	35.815	EUR	14:18:51	Euronext Dublin	202206102491905
298	35.815	EUR	14:18:51	Euronext Dublin	202206102492417
163	35.805	EUR	14:19:00	Euronext Dublin	202206102494209
172	35.845	EUR	14:19:15	Euronext Dublin	202206102499841
182	35.84	EUR	14:19:54	Euronext Dublin	202206102501121
583	35.875	EUR	14:20:59	Euronext Dublin	202206102503425
191	35.875	EUR	14:21:00	Euronext Dublin	202206102503937
6	35.875	EUR	14:21:00	Euronext Dublin	202206102504449
211	35.87	EUR	14:21:02	Euronext Dublin	202206102504961
169	35.87	EUR	14:21:18	Euronext Dublin	202206102505729
153	35.87	EUR	14:21:26	Euronext Dublin	202206102506497
124	35.87	EUR	14:21:40	Euronext Dublin	202206102507265
108	35.865	EUR	14:21:44	Euronext Dublin	202206102508289
358	35.865	EUR	14:21:44	Euronext Dublin	202206102508545
83	35.86	EUR	14:21:49	Euronext Dublin	202206102509313
61	35.855	EUR	14:21:54	Euronext Dublin	202206102510337
58	35.85	EUR	14:21:59	Euronext Dublin	202206102510849
56	35.845	EUR	14:22:01	Euronext Dublin	202206102511361
108	35.83	EUR	14:22:17	Euronext Dublin	202206102512641
71	35.825	EUR	14:22:20	Euronext Dublin	202206102513153
85	35.815	EUR	14:22:25	Euronext Dublin	202206102514177
103	35.8	EUR	14:22:39	Euronext Dublin	202206102515457
126	35.795	EUR	14:22:58	Euronext Dublin	202206102516993
79	35.795	EUR	14:22:58	Euronext Dublin	202206102517249
157	35.775	EUR	14:23:09	Euronext Dublin	202206102518273
227	35.8	EUR	14:23:29	Euronext Dublin	202206102520321
64	35.795	EUR	14:23:34	Euronext Dublin	202206102521345
225	35.79	EUR	14:24:05	Euronext Dublin	202206102524417
30	35.79	EUR	14:24:06	Euronext Dublin	202206102525697
273	35.78	EUR	14:24:28	Euronext Dublin	202206102526209
112	35.78	EUR	14:24:29	Euronext Dublin	202206102526977
224	35.79	EUR	14:24:58	Euronext Dublin	202206102528513
112	35.79	EUR	14:25:01	Euronext Dublin	202206102530305
135	35.785	EUR	14:25:35	Euronext Dublin	202206102531841
236	35.78	EUR	14:25:39	Euronext Dublin	202206102533633
325	35.79	EUR	14:27:06	Euronext Dublin	202206102537217
360	35.78	EUR	14:27:18	Euronext Dublin	202206102537985
73	35.8	EUR	14:28:06	Euronext Dublin	202206102543105
34	35.8	EUR	14:28:06	Euronext Dublin	202206102543617
168	35.8	EUR	14:28:06	Euronext Dublin	202206102543873
267	35.79	EUR	14:28:11	Euronext Dublin	202206102544897
200	35.805	EUR	14:28:52	Euronext Dublin	202206102546689
227	35.8	EUR	14:28:52	Euronext Dublin	202206102548993
157	35.785	EUR	14:28:56	Euronext Dublin	202206102550529
187	35.815	EUR	14:29:48	Euronext Dublin	202206102553089
175	35.835	EUR	14:30:01	Euronext Dublin	202206102556417
534	35.89	EUR	14:30:20	Euronext Dublin	202206102567681
12	35.885	EUR	14:30:20	Euronext Dublin	202206102569985
48	35.885	EUR	14:30:20	Euronext Dublin	202206102570241
175	35.885	EUR	14:30:20	Euronext Dublin	202206102570497
13	35.885	EUR	14:30:20	Euronext Dublin	202206102570753
26	35.88	EUR	14:30:21	Euronext Dublin	202206102571777
151	35.88	EUR	14:30:21	Euronext Dublin	202206102572033
372	35.895	EUR	14:30:44	Euronext Dublin	202206102573825
231	35.895	EUR	14:30:47	Euronext Dublin	202206102575873
105	35.885	EUR	14:30:48	Euronext Dublin	202206102577409
148	35.885	EUR	14:30:48	Euronext Dublin	202206102577665
66	35.875	EUR	14:30:50	Euronext Dublin	202206102578177
66	35.875	EUR	14:30:50	Euronext Dublin	202206102579201
65	35.88	EUR	14:30:52	Euronext Dublin	202206102581761
66	35.87	EUR	14:30:55	Euronext Dublin	202206102582273
66	35.86	EUR	14:30:56	Euronext Dublin	202206102583809
132	35.85	EUR	14:31:00	Euronext Dublin	202206102584577
230	35.855	EUR	14:31:08	Euronext Dublin	202206102592001
6	35.9	EUR	14:31:30	Euronext Dublin	202206102594049
175	35.9	EUR	14:31:30	Euronext Dublin	202206102594305
149	35.9	EUR	14:31:30	Euronext Dublin	202206102594561
427	35.89	EUR	14:31:32	Euronext Dublin	202206102596097
66	35.89	EUR	14:31:33	Euronext Dublin	202206102597377
66	35.885	EUR	14:31:35	Euronext Dublin	202206102598401
176	35.895	EUR	14:31:52	Euronext Dublin	202206102605313
302	35.895	EUR	14:31:52	Euronext Dublin	202206102605569
345	35.91	EUR	14:32:02	Euronext Dublin	202206102608897
42	35.92	EUR	14:32:10	Euronext Dublin	202206102610177
210	35.91	EUR	14:32:13	Euronext Dublin	202206102610945
28	35.91	EUR	14:32:13	Euronext Dublin	202206102611201
181	35.91	EUR	14:32:13	Euronext Dublin	202206102611713
66	35.885	EUR	14:32:15	Euronext Dublin	202206102612993
132	35.88	EUR	14:32:19	Euronext Dublin	202206102615041
237	35.875	EUR	14:32:29	Euronext Dublin	202206102615553
35	35.875	EUR	14:32:29	Euronext Dublin	202206102616321
57	35.875	EUR	14:32:29	Euronext Dublin	202206102616577
62	35.86	EUR	14:32:46	Euronext Dublin	202206102618369
26	35.86	EUR	14:32:46	Euronext Dublin	202206102618625
3	35.865	EUR	14:32:58	Euronext Dublin	202206102620161
228	35.86	EUR	14:33:00	Euronext Dublin	202206102620673
280	35.855	EUR	14:33:11	Euronext Dublin	202206102621185
32	35.855	EUR	14:33:11	Euronext Dublin	202206102621697
200	35.855	EUR	14:33:11	Euronext Dublin	202206102621953
76	35.855	EUR	14:33:11	Euronext Dublin	202206102622209
432	35.85	EUR	14:33:12	Euronext Dublin	202206102622721
44	35.85	EUR	14:33:12	Euronext Dublin	202206102622977
34	35.865	EUR	14:33:25	Euronext Dublin	202206102624257
351	35.865	EUR	14:33:25	Euronext Dublin	202206102624513
141	35.855	EUR	14:33:27	Euronext Dublin	202206102625793
93	35.86	EUR	14:33:36	Euronext Dublin	202206102627585
194	35.855	EUR	14:33:42	Euronext Dublin	202206102628097
149	35.85	EUR	14:33:42	Euronext Dublin	202206102628353
58	35.855	EUR	14:33:42	Euronext Dublin	202206102628609
165	35.86	EUR	14:33:51	Euronext Dublin	202206102630913
79	35.855	EUR	14:33:56	Euronext Dublin	202206102632193
182	35.855	EUR	14:33:56	Euronext Dublin	202206102632449
57	35.87	EUR	14:34:01	Euronext Dublin	202206102633217
256	35.87	EUR	14:34:10	Euronext Dublin	202206102633985
4	35.86	EUR	14:34:12	Euronext Dublin	202206102635009
137	35.86	EUR	14:34:12	Euronext Dublin	202206102635265
108	35.86	EUR	14:34:12	Euronext Dublin	202206102635521
51	35.855	EUR	14:34:14	Euronext Dublin	202206102636545
15	35.855	EUR	14:34:14	Euronext Dublin	202206102636801
263	35.855	EUR	14:34:28	Euronext Dublin	202206102638593
362	35.86	EUR	14:34:39	Euronext Dublin	202206102639361
198	35.86	EUR	14:34:39	Euronext Dublin	202206102639617
103	35.855	EUR	14:34:44	Euronext Dublin	202206102641665
81	35.865	EUR	14:34:46	Euronext Dublin	202206102644737
79	35.865	EUR	14:34:47	Euronext Dublin	202206102645249
35	35.87	EUR	14:34:56	Euronext Dublin	202206102646017
193	35.87	EUR	14:34:56	Euronext Dublin	202206102646273
50	35.865	EUR	14:34:56	Euronext Dublin	202206102647553
18	35.87	EUR	14:34:56	Euronext Dublin	202206102647809
424	35.89	EUR	14:35:22	Euronext Dublin	202206102652417
3	35.885	EUR	14:35:32	Euronext Dublin	202206102653185
432	35.885	EUR	14:35:55	Euronext Dublin	202206102655233
175	35.885	EUR	14:35:55	Euronext Dublin	202206102655489
400	35.885	EUR	14:35:55	Euronext Dublin	202206102655745
419	35.86	EUR	14:36:04	Euronext Dublin	202206102656257
68	35.86	EUR	14:36:04	Euronext Dublin	202206102656513
369	35.87	EUR	14:36:17	Euronext Dublin	202206102658049
119	35.865	EUR	14:36:25	Euronext Dublin	202206102659073
109	35.865	EUR	14:36:25	Euronext Dublin	202206102659329
152	35.85	EUR	14:36:33	Euronext Dublin	202206102660609
75	35.85	EUR	14:36:33	Euronext Dublin	202206102660865
170	35.845	EUR	14:36:43	Euronext Dublin	202206102661377
114	35.845	EUR	14:36:43	Euronext Dublin	202206102661633
358	35.865	EUR	14:37:08	Euronext Dublin	202206102663169
141	35.895	EUR	14:37:24	Euronext Dublin	202206102666753
177	35.895	EUR	14:37:24	Euronext Dublin	202206102667009
155	35.895	EUR	14:37:24	Euronext Dublin	202206102668289
155	35.895	EUR	14:37:24	Euronext Dublin	202206102668545
103	35.895	EUR	14:37:24	Euronext Dublin	202206102668801
104	35.89	EUR	14:37:24	Euronext Dublin	202206102669057
107	35.86	EUR	14:37:32	Euronext Dublin	202206102671105
217	35.89	EUR	14:37:59	Euronext Dublin	202206102674945
187	35.89	EUR	14:37:59	Euronext Dublin	202206102675201
69	35.885	EUR	14:37:59	Euronext Dublin	202206102675713
348	35.885	EUR	14:37:59	Euronext Dublin	202206102675969
66	35.88	EUR	14:38:00	Euronext Dublin	202206102676481
209	35.875	EUR	14:38:26	Euronext Dublin	202206102679809
167	35.875	EUR	14:38:26	Euronext Dublin	202206102680065
338	35.895	EUR	14:38:34	Euronext Dublin	202206102682881
37	35.895	EUR	14:38:34	Euronext Dublin	202206102683137
73	35.875	EUR	14:38:42	Euronext Dublin	202206102683649
272	35.865	EUR	14:39:02	Euronext Dublin	202206102684417
312	35.84	EUR	14:39:09	Euronext Dublin	202206102685441
267	35.84	EUR	14:39:09	Euronext Dublin	202206102685697
303	35.865	EUR	14:39:19	Euronext Dublin	202206102686977
146	35.88	EUR	14:39:55	Euronext Dublin	202206102690561
260	35.88	EUR	14:39:55	Euronext Dublin	202206102690817
155	35.88	EUR	14:39:55	Euronext Dublin	202206102691329
16	35.88	EUR	14:39:55	Euronext Dublin	202206102691585
423	35.87	EUR	14:39:58	Euronext Dublin	202206102692097
249	35.895	EUR	14:40:48	Euronext Dublin	202206102696449
122	35.895	EUR	14:40:50	Euronext Dublin	202206102696961
101	35.91	EUR	14:40:53	Euronext Dublin	202206102699009
220	35.9	EUR	14:41:01	Euronext Dublin	202206102699521
186	35.9	EUR	14:41:03	Euronext Dublin	202206102700033
215	35.9	EUR	14:41:03	Euronext Dublin	202206102700289
169	35.89	EUR	14:41:04	Euronext Dublin	202206102700801
14	35.89	EUR	14:41:04	Euronext Dublin	202206102701057
51	35.9	EUR	14:41:36	Euronext Dublin	202206102703105
313	35.9	EUR	14:41:41	Euronext Dublin	202206102703873
200	35.9	EUR	14:41:41	Euronext Dublin	202206102704129
19	35.9	EUR	14:41:41	Euronext Dublin	202206102704385
44	35.9	EUR	14:41:41	Euronext Dublin	202206102704641
284	35.895	EUR	14:41:42	Euronext Dublin	202206102706945
406	35.9	EUR	14:41:51	Euronext Dublin	202206102708993
82	35.9	EUR	14:41:51	Euronext Dublin	202206102709505
32	35.9	EUR	14:41:51	Euronext Dublin	202206102709761
35	35.9	EUR	14:41:51	Euronext Dublin	202206102710017
50	35.9	EUR	14:41:51	Euronext Dublin	202206102710273
31	35.9	EUR	14:41:51	Euronext Dublin	202206102710529
66	35.89	EUR	14:41:54	Euronext Dublin	202206102711041
337	35.895	EUR	14:42:22	Euronext Dublin	202206102717697
96	35.885	EUR	14:42:24	Euronext Dublin	202206102718465
66	35.885	EUR	14:42:24	Euronext Dublin	202206102718721
109	35.885	EUR	14:42:24	Euronext Dublin	202206102718977
87	35.885	EUR	14:42:24	Euronext Dublin	202206102719233
153	35.875	EUR	14:42:39	Euronext Dublin	202206102720513
172	35.865	EUR	14:42:41	Euronext Dublin	202206102721025
65	35.86	EUR	14:42:44	Euronext Dublin	202206102722049
345	35.825	EUR	14:43:04	Euronext Dublin	202206102722817
90	35.825	EUR	14:43:04	Euronext Dublin	202206102723585
177	35.855	EUR	14:43:30	Euronext Dublin	202206102726145
78	35.845	EUR	14:43:31	Euronext Dublin	202206102727169
329	35.84	EUR	14:43:52	Euronext Dublin	202206102729217
469	35.835	EUR	14:43:53	Euronext Dublin	202206102729985
140	35.83	EUR	14:43:57	Euronext Dublin	202206102730753
66	35.845	EUR	14:44:01	Euronext Dublin	202206102731777
65	35.84	EUR	14:44:03	Euronext Dublin	202206102732289
65	35.83	EUR	14:44:06	Euronext Dublin	202206102732801
391	35.875	EUR	14:45:20	Euronext Dublin	202206102737409
91	35.88	EUR	14:45:22	Euronext Dublin	202206102737921
308	35.87	EUR	14:45:22	Euronext Dublin	202206102738433
155	35.87	EUR	14:45:23	Euronext Dublin	202206102738945
35	35.87	EUR	14:45:23	Euronext Dublin	202206102739201
48	35.87	EUR	14:45:23	Euronext Dublin	202206102739457
183	35.9	EUR	14:45:55	Euronext Dublin	202206102741761
263	35.9	EUR	14:45:57	Euronext Dublin	202206102742785
129	35.9	EUR	14:45:57	Euronext Dublin	202206102744833
129	35.9	EUR	14:45:57	Euronext Dublin	202206102746625
95	35.9	EUR	14:45:58	Euronext Dublin	202206102746881
244	35.885	EUR	14:46:02	Euronext Dublin	202206102747905
189	35.865	EUR	14:46:35	Euronext Dublin	202206102748417
127	35.86	EUR	14:46:35	Euronext Dublin	202206102749441
151	35.84	EUR	14:46:51	Euronext Dublin	202206102749953
155	35.84	EUR	14:46:51	Euronext Dublin	202206102750209
19	35.84	EUR	14:46:51	Euronext Dublin	202206102750465
160	35.83	EUR	14:46:53	Euronext Dublin	202206102751233
325	35.82	EUR	14:46:56	Euronext Dublin	202206102751489
219	35.81	EUR	14:47:12	Euronext Dublin	202206102752769
113	35.81	EUR	14:47:12	Euronext Dublin	202206102753537
57	35.81	EUR	14:47:12	Euronext Dublin	202206102753793
30	35.81	EUR	14:47:12	Euronext Dublin	202206102754049
27	35.815	EUR	14:47:35	Euronext Dublin	202206102755841
77	35.815	EUR	14:47:35	Euronext Dublin	202206102756097
49	35.815	EUR	14:47:46	Euronext Dublin	202206102756609
10	35.815	EUR	14:47:46	Euronext Dublin	202206102756865
157	35.805	EUR	14:47:46	Euronext Dublin	202206102757633
209	35.79	EUR	14:47:49	Euronext Dublin	202206102758401
37	35.785	EUR	14:48:48	Euronext Dublin	202206102759169
74	35.785	EUR	14:48:48	Euronext Dublin	202206102759425
106	35.76	EUR	14:48:50	Euronext Dublin	202206102759937
50	35.765	EUR	14:48:57	Euronext Dublin	202206102760705
155	35.765	EUR	14:48:57	Euronext Dublin	202206102760961
66	35.765	EUR	14:48:57	Euronext Dublin	202206102761217
106	35.76	EUR	14:49:02	Euronext Dublin	202206102761729
62	35.77	EUR	14:49:07	Euronext Dublin	202206102762753
193	35.765	EUR	14:49:10	Euronext Dublin	202206102763265
65	35.775	EUR	14:49:16	Euronext Dublin	202206102763777
155	35.825	EUR	14:49:26	Euronext Dublin	202206102764801
155	35.825	EUR	14:49:26	Euronext Dublin	202206102765057
125	35.825	EUR	14:49:26	Euronext Dublin	202206102765313
287	35.815	EUR	14:49:29	Euronext Dublin	202206102765825
87	35.815	EUR	14:49:30	Euronext Dublin	202206102766081
195	35.8	EUR	14:49:34	Euronext Dublin	202206102767873
175	35.8	EUR	14:49:36	Euronext Dublin	202206102768129
117	35.8	EUR	14:49:36	Euronext Dublin	202206102768385
165	35.805	EUR	14:49:52	Euronext Dublin	202206102769665
91	35.805	EUR	14:49:52	Euronext Dublin	202206102769921
172	35.805	EUR	14:49:52	Euronext Dublin	202206102770177
273	35.785	EUR	14:49:58	Euronext Dublin	202206102770433
108	35.775	EUR	14:49:58	Euronext Dublin	202206102771969
47	35.775	EUR	14:49:58	Euronext Dublin	202206102772225
252	35.77	EUR	14:50:01	Euronext Dublin	202206102772737
396	35.785	EUR	14:50:16	Euronext Dublin	202206102774273
35	35.795	EUR	14:50:26	Euronext Dublin	202206102775809
97	35.795	EUR	14:50:26	Euronext Dublin	202206102776065
66	35.785	EUR	14:50:30	Euronext Dublin	202206102776321
372	35.77	EUR	14:50:42	Euronext Dublin	202206102776833
134	35.765	EUR	14:50:44	Euronext Dublin	202206102777345
246	35.765	EUR	14:50:47	Euronext Dublin	202206102778369
141	35.755	EUR	14:50:55	Euronext Dublin	202206102778881
212	35.755	EUR	14:50:55	Euronext Dublin	202206102779137
175	35.75	EUR	14:50:55	Euronext Dublin	202206102779393
155	35.755	EUR	14:50:55	Euronext Dublin	202206102779649
10	35.755	EUR	14:50:55	Euronext Dublin	202206102779905
101	35.735	EUR	14:51:26	Euronext Dublin	202206102783745
188	35.755	EUR	14:52:04	Euronext Dublin	202206102785537
201	35.755	EUR	14:52:04	Euronext Dublin	202206102785793
116	35.77	EUR	14:52:30	Euronext Dublin	202206102786817
156	35.76	EUR	14:52:30	Euronext Dublin	202206102787073
476	35.75	EUR	14:52:33	Euronext Dublin	202206102788097
147	35.74	EUR	14:52:34	Euronext Dublin	202206102789377
269	35.725	EUR	14:52:44	Euronext Dublin	202206102791169
153	35.735	EUR	14:52:51	Euronext Dublin	202206102792449
65	35.735	EUR	14:52:51	Euronext Dublin	202206102793217
114	35.745	EUR	14:53:00	Euronext Dublin	202206102795265
96	35.74	EUR	14:53:09	Euronext Dublin	202206102796545
34	35.74	EUR	14:53:09	Euronext Dublin	202206102796801
65	35.735	EUR	14:53:11	Euronext Dublin	202206102797569
185	35.76	EUR	14:53:43	Euronext Dublin	202206102799105
242	35.745	EUR	14:53:45	Euronext Dublin	202206102800897
100	35.745	EUR	14:53:45	Euronext Dublin	202206102801153
108	35.745	EUR	14:53:50	Euronext Dublin	202206102802433
12	35.735	EUR	14:53:52	Euronext Dublin	202206102803969
54	35.735	EUR	14:53:52	Euronext Dublin	202206102804225
341	35.74	EUR	14:54:31	Euronext Dublin	202206102806273
214	35.735	EUR	14:54:35	Euronext Dublin	202206102807553
145	35.73	EUR	14:54:37	Euronext Dublin	202206102808065
65	35.725	EUR	14:54:43	Euronext Dublin	202206102809089
13	35.73	EUR	14:55:00	Euronext Dublin	202206102811137
238	35.725	EUR	14:55:05	Euronext Dublin	202206102811649
176	35.715	EUR	14:55:09	Euronext Dublin	202206102811905
192	35.715	EUR	14:55:40	Euronext Dublin	202206102813697
103	35.715	EUR	14:55:40	Euronext Dublin	202206102814977
8	35.71	EUR	14:55:49	Euronext Dublin	202206102815233
134	35.7	EUR	14:56:11	Euronext Dublin	202206102816257
365	35.7	EUR	14:56:14	Euronext Dublin	202206102816769
81	35.695	EUR	14:56:15	Euronext Dublin	202206102817281
242	35.685	EUR	14:56:25	Euronext Dublin	202206102818049
22	35.695	EUR	14:56:41	Euronext Dublin	202206102818561
269	35.725	EUR	14:57:24	Euronext Dublin	202206102820865
17	35.705	EUR	14:57:24	Euronext Dublin	202206102821633
499	35.705	EUR	14:57:24	Euronext Dublin	202206102821889
116	35.715	EUR	14:57:25	Euronext Dublin	202206102822401
161	35.7	EUR	14:57:26	Euronext Dublin	202206102822657
50	35.71	EUR	14:57:39	Euronext Dublin	202206102823937
255	35.71	EUR	14:58:06	Euronext Dublin	202206102825217
151	35.705	EUR	14:58:17	Euronext Dublin	202206102825729
339	35.705	EUR	14:58:17	Euronext Dublin	202206102825985
140	35.705	EUR	14:58:40	Euronext Dublin	202206102826241
23	35.695	EUR	14:58:51	Euronext Dublin	202206102827521
60	35.69	EUR	14:58:58	Euronext Dublin	202206102828545
67	35.685	EUR	14:59:31	Euronext Dublin	202206102829313
116	35.7	EUR	14:59:40	Euronext Dublin	202206102831361
6	35.7	EUR	14:59:40	Euronext Dublin	202206102831617
89	35.695	EUR	14:59:43	Euronext Dublin	202206102832385
175	35.695	EUR	14:59:49	Euronext Dublin	202206102833153
285	35.69	EUR	14:59:50	Euronext Dublin	202206102833921
217	35.69	EUR	15:00:00	Euronext Dublin	202206102834433
50	35.69	EUR	15:00:00	Euronext Dublin	202206102834945
239	35.69	EUR	15:00:00	Euronext Dublin	202206102835201
653	35.665	EUR	15:00:32	Euronext Dublin	202206102836737
175	35.65	EUR	15:00:38	Euronext Dublin	202206102836993
14	35.65	EUR	15:00:38	Euronext Dublin	202206102837249
251	35.645	EUR	15:01:00	Euronext Dublin	202206102838273
264	35.64	EUR	15:01:08	Euronext Dublin	202206102839553
286	35.635	EUR	15:01:09	Euronext Dublin	202206102840321
174	35.625	EUR	15:01:12	Euronext Dublin	202206102846721
405	35.62	EUR	15:01:15	Euronext Dublin	202206102847745
75	35.615	EUR	15:01:19	Euronext Dublin	202206102849025
75	35.605	EUR	15:01:19	Euronext Dublin	202206102849537
226	35.6	EUR	15:01:43	Euronext Dublin	202206102854145
181	35.6	EUR	15:01:46	Euronext Dublin	202206102856449
26	35.6	EUR	15:02:00	Euronext Dublin	202206102857473
135	35.6	EUR	15:02:00	Euronext Dublin	202206102857729
201	35.6	EUR	15:02:03	Euronext Dublin	202206102858241
250	35.6	EUR	15:02:15	Euronext Dublin	202206102860545
222	35.595	EUR	15:02:18	Euronext Dublin	202206102861313
113	35.6	EUR	15:02:27	Euronext Dublin	202206102861825
150	35.595	EUR	15:02:34	Euronext Dublin	202206102866177
258	35.595	EUR	15:03:04	Euronext Dublin	202206102872321
141	35.595	EUR	15:03:04	Euronext Dublin	202206102875649
177	35.59	EUR	15:03:05	Euronext Dublin	202206102876417
232	35.59	EUR	15:03:05	Euronext Dublin	202206102877441
152	35.59	EUR	15:03:06	Euronext Dublin	202206102877697
163	35.575	EUR	15:03:33	Euronext Dublin	202206102879745
125	35.58	EUR	15:03:46	Euronext Dublin	202206102881537
52	35.58	EUR	15:03:46	Euronext Dublin	202206102881793
233	35.58	EUR	15:03:46	Euronext Dublin	202206102882049
53	35.58	EUR	15:03:46	Euronext Dublin	202206102882305
180	35.58	EUR	15:03:46	Euronext Dublin	202206102882561
103	35.575	EUR	15:04:04	Euronext Dublin	202206102883073
426	35.61	EUR	15:04:24	Euronext Dublin	202206102885121
114	35.605	EUR	15:04:46	Euronext Dublin	202206102886913
153	35.605	EUR	15:04:46	Euronext Dublin	202206102887169
394	35.6	EUR	15:04:54	Euronext Dublin	202206102888449
280	35.595	EUR	15:05:01	Euronext Dublin	202206102889217
275	35.57	EUR	15:05:14	Euronext Dublin	202206102891777
7	35.6	EUR	15:05:26	Euronext Dublin	202206102895361
23	35.6	EUR	15:05:26	Euronext Dublin	202206102895617
383	35.6	EUR	15:05:33	Euronext Dublin	202206102899713
97	35.605	EUR	15:05:39	Euronext Dublin	202206102900993
144	35.605	EUR	15:05:39	Euronext Dublin	202206102901249
262	35.6	EUR	15:05:43	Euronext Dublin	202206102902529
122	35.595	EUR	15:05:48	Euronext Dublin	202206102903297
89	35.595	EUR	15:05:48	Euronext Dublin	202206102903553
125	35.59	EUR	15:06:26	Euronext Dublin	202206102904577
46	35.59	EUR	15:06:33	Euronext Dublin	202206102905601
218	35.59	EUR	15:06:33	Euronext Dublin	202206102905857
151	35.59	EUR	15:06:33	Euronext Dublin	202206102906881
89	35.59	EUR	15:06:33	Euronext Dublin	202206102907137
136	35.585	EUR	15:06:39	Euronext Dublin	202206102907649
31	35.58	EUR	15:06:39	Euronext Dublin	202206102908161
479	35.58	EUR	15:06:56	Euronext Dublin	202206102908673
260	35.58	EUR	15:07:01	Euronext Dublin	202206102909185
444	35.575	EUR	15:07:08	Euronext Dublin	202206102909697
231	35.57	EUR	15:07:20	Euronext Dublin	202206102910977
69	35.57	EUR	15:07:27	Euronext Dublin	202206102913537
175	35.57	EUR	15:07:27	Euronext Dublin	202206102913793
103	35.565	EUR	15:07:29	Euronext Dublin	202206102914305
115	35.565	EUR	15:07:29	Euronext Dublin	202206102914561
76	35.56	EUR	15:07:32	Euronext Dublin	202206102916609
204	35.55	EUR	15:07:39	Euronext Dublin	202206102918657
120	35.555	EUR	15:07:52	Euronext Dublin	202206102920449
301	35.525	EUR	15:08:17	Euronext Dublin	202206102921985
216	35.525	EUR	15:08:17	Euronext Dublin	202206102922241
159	35.52	EUR	15:08:21	Euronext Dublin	202206102922753
301	35.51	EUR	15:08:21	Euronext Dublin	202206102924033
123	35.51	EUR	15:08:33	Euronext Dublin	202206102937857
6	35.51	EUR	15:08:34	Euronext Dublin	202206102938369
407	35.5	EUR	15:08:44	Euronext Dublin	202206102940673
76	35.495	EUR	15:08:46	Euronext Dublin	202206102941697
122	35.495	EUR	15:08:53	Euronext Dublin	202206102942209
159	35.48	EUR	15:09:06	Euronext Dublin	202206102942465
131	35.49	EUR	15:09:12	Euronext Dublin	202206102945537
209	35.49	EUR	15:09:12	Euronext Dublin	202206102945793
53	35.475	EUR	15:09:13	Euronext Dublin	202206102946049
423	35.495	EUR	15:09:38	Euronext Dublin	202206102950913
125	35.485	EUR	15:09:59	Euronext Dublin	202206102952193
163	35.495	EUR	15:10:04	Euronext Dublin	202206102953985
191	35.495	EUR	15:10:21	Euronext Dublin	202206102955521
237	35.52	EUR	15:10:30	Euronext Dublin	202206102971137
177	35.515	EUR	15:10:30	Euronext Dublin	202206102971649
283	35.505	EUR	15:10:34	Euronext Dublin	202206102973953
288	35.495	EUR	15:10:38	Euronext Dublin	202206102974209
122	35.49	EUR	15:10:40	Euronext Dublin	202206102974721
243	35.47	EUR	15:10:55	Euronext Dublin	202206102975745
159	35.465	EUR	15:11:02	Euronext Dublin	202206102976257
145	35.465	EUR	15:11:16	Euronext Dublin	202206102979329
136	35.46	EUR	15:11:16	Euronext Dublin	202206102979585
160	35.445	EUR	15:11:30	Euronext Dublin	202206102981121
140	35.465	EUR	15:11:37	Euronext Dublin	202206102983169
160	35.475	EUR	15:11:41	Euronext Dublin	202206102983937
129	35.455	EUR	15:11:51	Euronext Dublin	202206102984705
234	35.45	EUR	15:12:06	Euronext Dublin	202206102985729
179	35.445	EUR	15:12:10	Euronext Dublin	202206102986497
131	35.445	EUR	15:12:16	Euronext Dublin	202206102987009
158	35.445	EUR	15:12:24	Euronext Dublin	202206102988289
100	35.445	EUR	15:12:26	Euronext Dublin	202206102989569
114	35.445	EUR	15:12:28	Euronext Dublin	202206102990337
122	35.44	EUR	15:12:32	Euronext Dublin	202206102990849
121	35.44	EUR	15:12:41	Euronext Dublin	202206102991873
61	35.44	EUR	15:12:43	Euronext Dublin	202206102992385
119	35.425	EUR	15:12:53	Euronext Dublin	202206102992641
152	35.43	EUR	15:13:16	Euronext Dublin	202206102994945
12	35.425	EUR	15:13:17	Euronext Dublin	202206102995713
174	35.425	EUR	15:13:17	Euronext Dublin	202206102995969
242	35.425	EUR	15:13:17	Euronext Dublin	202206102996481
156	35.44	EUR	15:13:45	Euronext Dublin	202206102998785
199	35.435	EUR	15:14:01	Euronext Dublin	202206103001089
168	35.435	EUR	15:14:01	Euronext Dublin	202206103001601
123	35.435	EUR	15:14:01	Euronext Dublin	202206103001857
276	35.425	EUR	15:14:02	Euronext Dublin	202206103002881
121	35.425	EUR	15:14:09	Euronext Dublin	202206103003649
99	35.455	EUR	15:14:57	Euronext Dublin	202206103005953
175	35.455	EUR	15:14:57	Euronext Dublin	202206103006977
12	35.455	EUR	15:14:57	Euronext Dublin	202206103007233
175	35.455	EUR	15:14:58	Euronext Dublin	202206103007489
50	35.455	EUR	15:14:58	Euronext Dublin	202206103007745
50	35.445	EUR	15:15:03	Euronext Dublin	202206103008001
456	35.44	EUR	15:15:04	Euronext Dublin	202206103008513
324	35.465	EUR	15:15:42	Euronext Dublin	202206103012865
46	35.465	EUR	15:15:58	Euronext Dublin	202206103013377
198	35.46	EUR	15:16:19	Euronext Dublin	202206103014145
30	35.46	EUR	15:16:19	Euronext Dublin	202206103014401
6	35.46	EUR	15:16:21	Euronext Dublin	202206103014657
1	35.46	EUR	15:16:21	Euronext Dublin	202206103014913
4	35.48	EUR	15:16:40	Euronext Dublin	202206103015681
33	35.475	EUR	15:16:44	Euronext Dublin	202206103016193
50	35.495	EUR	15:17:13	Euronext Dublin	202206103017729
77	35.495	EUR	15:17:16	Euronext Dublin	202206103019777
141	35.49	EUR	15:17:17	Euronext Dublin	202206103020289
186	35.485	EUR	15:17:24	Euronext Dublin	202206103021057
51	35.485	EUR	15:17:24	Euronext Dublin	202206103021569
163	35.485	EUR	15:17:25	Euronext Dublin	202206103022337
15	35.485	EUR	15:17:25	Euronext Dublin	202206103022593
29	35.48	EUR	15:17:26	Euronext Dublin	202206103023361
167	35.48	EUR	15:17:26	Euronext Dublin	202206103023617
160	35.48	EUR	15:17:27	Euronext Dublin	202206103024641
295	35.48	EUR	15:17:29	Euronext Dublin	202206103025153
100	35.475	EUR	15:17:29	Euronext Dublin	202206103025665
101	35.475	EUR	15:17:44	Euronext Dublin	202206103026177
166	35.5	EUR	15:17:56	Euronext Dublin	202206103027457
225	35.495	EUR	15:17:59	Euronext Dublin	202206103028737
155	35.495	EUR	15:17:59	Euronext Dublin	202206103030017
50	35.495	EUR	15:17:59	Euronext Dublin	202206103030273
35	35.495	EUR	15:17:59	Euronext Dublin	202206103030529
102	35.49	EUR	15:18:00	Euronext Dublin	202206103031041
76	35.49	EUR	15:18:05	Euronext Dublin	202206103032065
124	35.49	EUR	15:18:06	Euronext Dublin	202206103032321
77	35.49	EUR	15:18:06	Euronext Dublin	202206103032577
431	35.485	EUR	15:18:07	Euronext Dublin	202206103033857
59	35.485	EUR	15:18:08	Euronext Dublin	202206103034369
116	35.48	EUR	15:18:14	Euronext Dublin	202206103034881
116	35.47	EUR	15:18:20	Euronext Dublin	202206103035393
140	35.455	EUR	15:18:31	Euronext Dublin	202206103036417
73	35.45	EUR	15:18:33	Euronext Dublin	202206103036929
108	35.46	EUR	15:18:41	Euronext Dublin	202206103038977
50	35.46	EUR	15:18:41	Euronext Dublin	202206103039233
190	35.45	EUR	15:18:49	Euronext Dublin	202206103040001
58	35.445	EUR	15:18:52	Euronext Dublin	202206103040513
116	35.455	EUR	15:19:00	Euronext Dublin	202206103041281
56	35.455	EUR	15:19:00	Euronext Dublin	202206103041537
228	35.47	EUR	15:19:22	Euronext Dublin	202206103044609
200	35.46	EUR	15:19:23	Euronext Dublin	202206103045121
271	35.455	EUR	15:19:41	Euronext Dublin	202206103045889
108	35.445	EUR	15:19:47	Euronext Dublin	202206103047425
86	35.445	EUR	15:19:47	Euronext Dublin	202206103047681
108	35.45	EUR	15:19:58	Euronext Dublin	202206103048961
135	35.45	EUR	15:20:06	Euronext Dublin	202206103051265
45	35.45	EUR	15:20:06	Euronext Dublin	202206103052033
39	35.45	EUR	15:20:06	Euronext Dublin	202206103052289
45	35.45	EUR	15:20:06	Euronext Dublin	202206103052545
168	35.43	EUR	15:20:21	Euronext Dublin	202206103056129
195	35.445	EUR	15:20:33	Euronext Dublin	202206103062273
91	35.44	EUR	15:20:34	Euronext Dublin	202206103068161
117	35.44	EUR	15:20:41	Euronext Dublin	202206103069697
68	35.43	EUR	15:20:44	Euronext Dublin	202206103074561
67	35.415	EUR	15:20:51	Euronext Dublin	202206103076097
135	35.425	EUR	15:21:02	Euronext Dublin	202206103080193
145	35.42	EUR	15:21:19	Euronext Dublin	202206103082241
105	35.42	EUR	15:21:32	Euronext Dublin	202206103082753
145	35.42	EUR	15:21:32	Euronext Dublin	202206103083265
103	35.415	EUR	15:21:39	Euronext Dublin	202206103083777
159	35.415	EUR	15:21:39	Euronext Dublin	202206103084289
66	35.41	EUR	15:21:43	Euronext Dublin	202206103084801
67	35.41	EUR	15:21:43	Euronext Dublin	202206103085313
149	35.405	EUR	15:22:05	Euronext Dublin	202206103086593
108	35.43	EUR	15:22:13	Euronext Dublin	202206103088129
93	35.42	EUR	15:22:16	Euronext Dublin	202206103089409
124	35.42	EUR	15:22:35	Euronext Dublin	202206103090433
50	35.415	EUR	15:22:38	Euronext Dublin	202206103091201
148	35.415	EUR	15:22:38	Euronext Dublin	202206103091457
237	35.405	EUR	15:22:40	Euronext Dublin	202206103092225
123	35.385	EUR	15:23:02	Euronext Dublin	202206103093505
122	35.405	EUR	15:23:05	Euronext Dublin	202206103095041
117	35.405	EUR	15:23:05	Euronext Dublin	202206103095297
129	35.4	EUR	15:23:12	Euronext Dublin	202206103096065
67	35.395	EUR	15:23:15	Euronext Dublin	202206103096833
144	35.39	EUR	15:23:29	Euronext Dublin	202206103097601
173	35.385	EUR	15:23:31	Euronext Dublin	202206103098113
55	35.385	EUR	15:23:38	Euronext Dublin	202206103100417
61	35.385	EUR	15:23:38	Euronext Dublin	202206103100673
116	35.385	EUR	15:23:50	Euronext Dublin	202206103102977
29	35.385	EUR	15:23:50	Euronext Dublin	202206103104257
63	35.385	EUR	15:23:50	Euronext Dublin	202206103104513
29	35.385	EUR	15:23:50	Euronext Dublin	202206103104769
84	35.395	EUR	15:23:59	Euronext Dublin	202206103105537
19	35.38	EUR	15:24:06	Euronext Dublin	202206103107329
118	35.38	EUR	15:24:06	Euronext Dublin	202206103107585
166	35.385	EUR	15:24:20	Euronext Dublin	202206103108097
84	35.385	EUR	15:24:20	Euronext Dublin	202206103108353
135	35.38	EUR	15:24:33	Euronext Dublin	202206103108865
117	35.375	EUR	15:24:34	Euronext Dublin	202206103109633
86	35.395	EUR	15:24:55	Euronext Dublin	202206103114241
173	35.41	EUR	15:24:58	Euronext Dublin	202206103115777
145	35.41	EUR	15:24:58	Euronext Dublin	202206103116033
127	35.385	EUR	15:25:08	Euronext Dublin	202206103117313
6	35.42	EUR	15:25:44	Euronext Dublin	202206103121153
177	35.44	EUR	15:25:56	Euronext Dublin	202206103122945
108	35.445	EUR	15:26:21	Euronext Dublin	202206103125761
173	35.46	EUR	15:26:48	Euronext Dublin	202206103128321
20	35.46	EUR	15:26:48	Euronext Dublin	202206103128577
124	35.465	EUR	15:26:57	Euronext Dublin	202206103130113
74	35.465	EUR	15:26:57	Euronext Dublin	202206103130369
53	35.465	EUR	15:26:57	Euronext Dublin	202206103130625
286	35.465	EUR	15:27:02	Euronext Dublin	202206103131393
135	35.46	EUR	15:27:06	Euronext Dublin	202206103131905
131	35.455	EUR	15:27:20	Euronext Dublin	202206103136001
152	35.455	EUR	15:27:20	Euronext Dublin	202206103136257
222	35.455	EUR	15:27:36	Euronext Dublin	202206103138817
132	35.45	EUR	15:27:45	Euronext Dublin	202206103140353
84	35.45	EUR	15:27:45	Euronext Dublin	202206103140609
240	35.435	EUR	15:27:53	Euronext Dublin	202206103141633
48	35.425	EUR	15:27:54	Euronext Dublin	202206103142913
250	35.42	EUR	15:27:58	Euronext Dublin	202206103143681
27	35.42	EUR	15:27:58	Euronext Dublin	202206103144961
156	35.42	EUR	15:27:58	Euronext Dublin	202206103145217
189	35.42	EUR	15:28:12	Euronext Dublin	202206103146753
130	35.42	EUR	15:28:19	Euronext Dublin	202206103149057
99	35.39	EUR	15:28:25	Euronext Dublin	202206103150849
169	35.39	EUR	15:28:47	Euronext Dublin	202206103151873
44	35.39	EUR	15:28:47	Euronext Dublin	202206103152129
144	35.385	EUR	15:28:48	Euronext Dublin	202206103152897
152	35.375	EUR	15:29:02	Euronext Dublin	202206103155713
157	35.41	EUR	15:29:44	Euronext Dublin	202206103159297
20	35.41	EUR	15:29:44	Euronext Dublin	202206103159553
50	35.41	EUR	15:29:44	Euronext Dublin	202206103159809
61	35.41	EUR	15:29:44	Euronext Dublin	202206103160065
108	35.4	EUR	15:29:52	Euronext Dublin	202206103160833
424	35.39	EUR	15:29:56	Euronext Dublin	202206103161601
120	35.37	EUR	15:30:05	Euronext Dublin	202206103163137
276	35.39	EUR	15:30:31	Euronext Dublin	202206103164929
15	35.405	EUR	15:30:37	Euronext Dublin	202206103166465
51	35.405	EUR	15:30:37	Euronext Dublin	202206103166721
9	35.405	EUR	15:30:37	Euronext Dublin	202206103166977
155	35.405	EUR	15:30:37	Euronext Dublin	202206103167233
98	35.415	EUR	15:31:00	Euronext Dublin	202206103173633
50	35.42	EUR	15:31:04	Euronext Dublin	202206103175169
218	35.42	EUR	15:31:04	Euronext Dublin	202206103175425
8	35.42	EUR	15:31:04	Euronext Dublin	202206103175681
86	35.415	EUR	15:31:07	Euronext Dublin	202206103176961
59	35.41	EUR	15:31:10	Euronext Dublin	202206103177985
253	35.435	EUR	15:31:39	Euronext Dublin	202206103181057
4	35.435	EUR	15:31:39	Euronext Dublin	202206103182081
155	35.435	EUR	15:31:39	Euronext Dublin	202206103182337
33	35.435	EUR	15:31:39	Euronext Dublin	202206103182593
128	35.44	EUR	15:32:05	Euronext Dublin	202206103183873
87	35.44	EUR	15:32:05	Euronext Dublin	202206103184129
33	35.445	EUR	15:32:21	Euronext Dublin	202206103186689
34	35.445	EUR	15:32:21	Euronext Dublin	202206103186945
50	35.445	EUR	15:32:21	Euronext Dublin	202206103187201
29	35.445	EUR	15:32:21	Euronext Dublin	202206103187457
155	35.47	EUR	15:32:35	Euronext Dublin	202206103191553
3	35.47	EUR	15:32:35	Euronext Dublin	202206103191809
150	35.46	EUR	15:32:36	Euronext Dublin	202206103192321
122	35.465	EUR	15:32:59	Euronext Dublin	202206103194881
130	35.465	EUR	15:32:59	Euronext Dublin	202206103195137
261	35.46	EUR	15:33:06	Euronext Dublin	202206103195905
94	35.445	EUR	15:33:07	Euronext Dublin	202206103196417
179	35.455	EUR	15:33:20	Euronext Dublin	202206103201025
103	35.45	EUR	15:33:27	Euronext Dublin	202206103203585
101	35.435	EUR	15:33:31	Euronext Dublin	202206103205889
97	35.43	EUR	15:33:47	Euronext Dublin	202206103206401
84	35.43	EUR	15:33:47	Euronext Dublin	202206103206657
157	35.405	EUR	15:33:55	Euronext Dublin	202206103207937
125	35.4	EUR	15:34:03	Euronext Dublin	202206103208705
72	35.4	EUR	15:34:09	Euronext Dublin	202206103210241
118	35.4	EUR	15:34:22	Euronext Dublin	202206103211265
147	35.425	EUR	15:34:40	Euronext Dublin	202206103214849
54	35.425	EUR	15:34:40	Euronext Dublin	202206103215105
27	35.425	EUR	15:34:40	Euronext Dublin	202206103215361
210	35.43	EUR	15:35:02	Euronext Dublin	202206103217409
187	35.43	EUR	15:35:07	Euronext Dublin	202206103221249
146	35.43	EUR	15:35:07	Euronext Dublin	202206103222529
147	35.45	EUR	15:35:46	Euronext Dublin	202206103225857
127	35.45	EUR	15:35:46	Euronext Dublin	202206103226113
203	35.445	EUR	15:35:48	Euronext Dublin	202206103227393
209	35.445	EUR	15:36:01	Euronext Dublin	202206103230209
182	35.475	EUR	15:36:15	Euronext Dublin	202206103234305
146	35.48	EUR	15:36:20	Euronext Dublin	202206103235073
57	35.48	EUR	15:36:26	Euronext Dublin	202206103237889
61	35.47	EUR	15:36:29	Euronext Dublin	202206103238913
11	35.47	EUR	15:36:29	Euronext Dublin	202206103239169
57	35.465	EUR	15:36:31	Euronext Dublin	202206103239681
109	35.455	EUR	15:36:54	Euronext Dublin	202206103242241
267	35.45	EUR	15:37:00	Euronext Dublin	202206103243265
67	35.44	EUR	15:37:03	Euronext Dublin	202206103244545
20	35.435	EUR	15:37:14	Euronext Dublin	202206103245825
135	35.43	EUR	15:37:31	Euronext Dublin	202206103246337
96	35.43	EUR	15:37:31	Euronext Dublin	202206103246593
224	35.43	EUR	15:37:44	Euronext Dublin	202206103249409
182	35.435	EUR	15:37:50	Euronext Dublin	202206103250433
114	35.445	EUR	15:38:03	Euronext Dublin	202206103251201
3	35.455	EUR	15:38:08	Euronext Dublin	202206103252225
233	35.475	EUR	15:38:37	Euronext Dublin	202206103254529
6	35.495	EUR	15:38:53	Euronext Dublin	202206103256065
301	35.495	EUR	15:38:53	Euronext Dublin	202206103256321
166	35.5	EUR	15:39:00	Euronext Dublin	202206103256833
141	35.495	EUR	15:39:02	Euronext Dublin	202206103257601
3	35.495	EUR	15:39:02	Euronext Dublin	202206103257857
14	35.49	EUR	15:39:16	Euronext Dublin	202206103259137
32	35.49	EUR	15:39:19	Euronext Dublin	202206103259393
168	35.49	EUR	15:39:19	Euronext Dublin	202206103259649
20	35.49	EUR	15:39:19	Euronext Dublin	202206103259905
171	35.495	EUR	15:39:28	Euronext Dublin	202206103261441
292	35.55	EUR	15:39:59	Euronext Dublin	202206103268609
208	35.535	EUR	15:40:04	Euronext Dublin	202206103269889
100	35.555	EUR	15:40:45	Euronext Dublin	202206103273217
129	35.55	EUR	15:40:50	Euronext Dublin	202206103273729
54	35.55	EUR	15:40:50	Euronext Dublin	202206103273985
113	35.55	EUR	15:40:50	Euronext Dublin	202206103274241
47	35.58	EUR	15:41:25	Euronext Dublin	202206103277569
31	35.58	EUR	15:41:25	Euronext Dublin	202206103277825
249	35.58	EUR	15:41:29	Euronext Dublin	202206103278337
292	35.575	EUR	15:41:34	Euronext Dublin	202206103279105
329	35.575	EUR	15:41:43	Euronext Dublin	202206103280129
91	35.57	EUR	15:41:53	Euronext Dublin	202206103283201
146	35.57	EUR	15:41:53	Euronext Dublin	202206103283457
291	35.56	EUR	15:42:08	Euronext Dublin	202206103284737
55	35.555	EUR	15:42:13	Euronext Dublin	202206103286017
81	35.555	EUR	15:42:13	Euronext Dublin	202206103286273
128	35.555	EUR	15:42:13	Euronext Dublin	202206103286529
164	35.54	EUR	15:42:29	Euronext Dublin	202206103287553
130	35.54	EUR	15:42:35	Euronext Dublin	202206103288577
64	35.54	EUR	15:42:35	Euronext Dublin	202206103288833
136	35.515	EUR	15:42:38	Euronext Dublin	202206103291393
272	35.505	EUR	15:43:23	Euronext Dublin	202206103292417
119	35.52	EUR	15:43:45	Euronext Dublin	202206103295233
170	35.52	EUR	15:43:45	Euronext Dublin	202206103295489
261	35.535	EUR	15:44:09	Euronext Dublin	202206103297793
162	35.53	EUR	15:44:18	Euronext Dublin	202206103298305
65	35.525	EUR	15:44:20	Euronext Dublin	202206103298817
13	35.545	EUR	15:44:24	Euronext Dublin	202206103300097
317	35.54	EUR	15:44:30	Euronext Dublin	202206103301121
152	35.545	EUR	15:44:31	Euronext Dublin	202206103302657
75	35.545	EUR	15:44:31	Euronext Dublin	202206103302913
294	35.54	EUR	15:44:42	Euronext Dublin	202206103304449
124	35.535	EUR	15:44:42	Euronext Dublin	202206103306753
133	35.54	EUR	15:44:58	Euronext Dublin	202206103308289
52	35.535	EUR	15:44:58	Euronext Dublin	202206103309313
95	35.53	EUR	15:44:59	Euronext Dublin	202206103310337
160	35.525	EUR	15:45:01	Euronext Dublin	202206103313409
49	35.525	EUR	15:45:03	Euronext Dublin	202206103314945
1	35.525	EUR	15:45:03	Euronext Dublin	202206103315201
120	35.525	EUR	15:45:03	Euronext Dublin	202206103315457
149	35.535	EUR	15:45:08	Euronext Dublin	202206103316481
5	35.535	EUR	15:45:08	Euronext Dublin	202206103316737
53	35.535	EUR	15:45:09	Euronext Dublin	202206103316993
163	35.51	EUR	15:45:31	Euronext Dublin	202206103317761
56	35.51	EUR	15:45:31	Euronext Dublin	202206103318017
59	35.5	EUR	15:45:34	Euronext Dublin	202206103318785
300	35.51	EUR	15:45:56	Euronext Dublin	202206103324161
112	35.5	EUR	15:45:57	Euronext Dublin	202206103324673
119	35.48	EUR	15:46:03	Euronext Dublin	202206103325441
32	35.485	EUR	15:46:10	Euronext Dublin	202206103326977
26	35.485	EUR	15:46:10	Euronext Dublin	202206103327233
112	35.505	EUR	15:46:15	Euronext Dublin	202206103328769
63	35.505	EUR	15:46:18	Euronext Dublin	202206103329281
12	35.505	EUR	15:46:18	Euronext Dublin	202206103329537
21	35.49	EUR	15:46:24	Euronext Dublin	202206103331329
63	35.495	EUR	15:46:44	Euronext Dublin	202206103333377
175	35.495	EUR	15:46:44	Euronext Dublin	202206103333633
41	35.495	EUR	15:46:44	Euronext Dublin	202206103333889
111	35.495	EUR	15:46:44	Euronext Dublin	202206103334657
3	35.495	EUR	15:46:44	Euronext Dublin	202206103334913
58	35.495	EUR	15:46:45	Euronext Dublin	202206103335425
57	35.49	EUR	15:46:46	Euronext Dublin	202206103335681
72	35.505	EUR	15:47:14	Euronext Dublin	202206103341313
126	35.505	EUR	15:47:21	Euronext Dublin	202206103343105
151	35.5	EUR	15:47:26	Euronext Dublin	202206103344385
18	35.5	EUR	15:47:29	Euronext Dublin	202206103345153
69	35.5	EUR	15:47:29	Euronext Dublin	202206103345409
58	35.5	EUR	15:47:31	Euronext Dublin	202206103348225
59	35.5	EUR	15:47:35	Euronext Dublin	202206103354113
25	35.51	EUR	15:47:46	Euronext Dublin	202206103361025
150	35.51	EUR	15:47:47	Euronext Dublin	202206103361281
41	35.5	EUR	15:47:54	Euronext Dublin	202206103362561
134	35.5	EUR	15:48:00	Euronext Dublin	202206103363585
116	35.5	EUR	15:48:07	Euronext Dublin	202206103365377
59	35.5	EUR	15:48:26	Euronext Dublin	202206103367169
198	35.495	EUR	15:48:30	Euronext Dublin	202206103367937
215	35.49	EUR	15:48:50	Euronext Dublin	202206103370497
26	35.5	EUR	15:49:08	Euronext Dublin	202206103373057
144	35.5	EUR	15:49:08	Euronext Dublin	202206103373313
5	35.5	EUR	15:49:08	Euronext Dublin	202206103373569
85	35.5	EUR	15:49:26	Euronext Dublin	202206103376385
160	35.5	EUR	15:49:26	Euronext Dublin	202206103376641
66	35.5	EUR	15:49:27	Euronext Dublin	202206103377409
194	35.5	EUR	15:49:27	Euronext Dublin	202206103377665
59	35.5	EUR	15:49:29	Euronext Dublin	202206103381761
102	35.51	EUR	15:49:38	Euronext Dublin	202206103382529
58	35.505	EUR	15:49:41	Euronext Dublin	202206103384833
58	35.5	EUR	15:49:44	Euronext Dublin	202206103385857
78	35.52	EUR	15:49:55	Euronext Dublin	202206103390465
39	35.52	EUR	15:49:55	Euronext Dublin	202206103390721
80	35.53	EUR	15:50:15	Euronext Dublin	202206103395841
103	35.53	EUR	15:50:18	Euronext Dublin	202206103396353
164	35.525	EUR	15:50:19	Euronext Dublin	202206103398401
28	35.52	EUR	15:50:24	Euronext Dublin	202206103398913
129	35.52	EUR	15:50:24	Euronext Dublin	202206103399169
220	35.525	EUR	15:50:50	Euronext Dublin	202206103400193
106	35.525	EUR	15:50:50	Euronext Dublin	202206103400449
58	35.525	EUR	15:51:03	Euronext Dublin	202206103401473
76	35.52	EUR	15:51:03	Euronext Dublin	202206103401985
199	35.52	EUR	15:51:03	Euronext Dublin	202206103402241
68	35.525	EUR	15:51:19	Euronext Dublin	202206103405569
82	35.53	EUR	15:51:23	Euronext Dublin	202206103406081
128	35.525	EUR	15:51:23	Euronext Dublin	202206103406593
137	35.52	EUR	15:51:26	Euronext Dublin	202206103407105
20	35.51	EUR	15:51:39	Euronext Dublin	202206103407617
69	35.51	EUR	15:51:39	Euronext Dublin	202206103408385
46	35.51	EUR	15:51:39	Euronext Dublin	202206103408641
36	35.51	EUR	15:51:56	Euronext Dublin	202206103409153
206	35.51	EUR	15:51:56	Euronext Dublin	202206103409409
172	35.51	EUR	15:51:56	Euronext Dublin	202206103409921
153	35.495	EUR	15:52:07	Euronext Dublin	202206103410433
90	35.485	EUR	15:52:22	Euronext Dublin	202206103411201
124	35.515	EUR	15:52:45	Euronext Dublin	202206103413505
48	35.515	EUR	15:52:45	Euronext Dublin	202206103413761
224	35.515	EUR	15:52:45	Euronext Dublin	202206103414017
207	35.505	EUR	15:52:47	Euronext Dublin	202206103415297
206	35.505	EUR	15:53:01	Euronext Dublin	202206103415809
128	35.505	EUR	15:53:27	Euronext Dublin	202206103416321
51	35.505	EUR	15:53:27	Euronext Dublin	202206103416577
88	35.505	EUR	15:53:27	Euronext Dublin	202206103416833
88	35.495	EUR	15:53:30	Euronext Dublin	202206103418369
215	35.495	EUR	15:53:30	Euronext Dublin	202206103418625
176	35.495	EUR	15:53:37	Euronext Dublin	202206103420417
286	35.505	EUR	15:53:59	Euronext Dublin	202206103422209
172	35.505	EUR	15:54:02	Euronext Dublin	202206103422977
71	35.475	EUR	15:54:09	Euronext Dublin	202206103423489
68	35.47	EUR	15:54:23	Euronext Dublin	202206103424769
155	35.46	EUR	15:54:27	Euronext Dublin	202206103425537
7	35.46	EUR	15:54:27	Euronext Dublin	202206103425793
61	35.455	EUR	15:54:33	Euronext Dublin	202206103426305
79	35.455	EUR	15:54:33	Euronext Dublin	202206103426561
69	35.445	EUR	15:54:34	Euronext Dublin	202206103427585
143	35.435	EUR	15:54:40	Euronext Dublin	202206103428097
141	35.45	EUR	15:54:50	Euronext Dublin	202206103431681
14	35.44	EUR	15:55:03	Euronext Dublin	202206103434241
101	35.445	EUR	15:55:03	Euronext Dublin	202206103434497
132	35.445	EUR	15:55:21	Euronext Dublin	202206103437057
148	35.44	EUR	15:55:22	Euronext Dublin	202206103437825
48	35.44	EUR	15:55:22	Euronext Dublin	202206103438081
139	35.43	EUR	15:55:22	Euronext Dublin	202206103439873
17	35.42	EUR	15:55:56	Euronext Dublin	202206103441409
335	35.42	EUR	15:55:56	Euronext Dublin	202206103441665
50	35.425	EUR	15:55:56	Euronext Dublin	202206103442433
155	35.425	EUR	15:55:56	Euronext Dublin	202206103442689
155	35.425	EUR	15:55:56	Euronext Dublin	202206103442945
29	35.425	EUR	15:55:56	Euronext Dublin	202206103443201
13	35.425	EUR	15:55:56	Euronext Dublin	202206103443457
30	35.41	EUR	15:56:11	Euronext Dublin	202206103449089
38	35.41	EUR	15:56:11	Euronext Dublin	202206103449345
101	35.4	EUR	15:56:19	Euronext Dublin	202206103450625
135	35.395	EUR	15:56:41	Euronext Dublin	202206103454209
94	35.385	EUR	15:56:54	Euronext Dublin	202206103455233
89	35.385	EUR	15:56:54	Euronext Dublin	202206103455489
102	35.385	EUR	15:56:55	Euronext Dublin	202206103456001
35	35.385	EUR	15:57:00	Euronext Dublin	202206103456257
35	35.38	EUR	15:57:08	Euronext Dublin	202206103456513
29	35.38	EUR	15:57:08	Euronext Dublin	202206103456769
1	35.38	EUR	15:57:10	Euronext Dublin	202206103457025
115	35.38	EUR	15:57:10	Euronext Dublin	202206103457281
171	35.38	EUR	15:57:13	Euronext Dublin	202206103457537
175	35.38	EUR	15:57:24	Euronext Dublin	202206103458049
73	35.38	EUR	15:57:33	Euronext Dublin	202206103458561
10	35.38	EUR	15:57:35	Euronext Dublin	202206103459841
20	35.38	EUR	15:57:36	Euronext Dublin	202206103460097
56	35.38	EUR	15:57:36	Euronext Dublin	202206103460353
143	35.37	EUR	15:57:41	Euronext Dublin	202206103461889
1	35.37	EUR	15:57:42	Euronext Dublin	202206103462657
73	35.375	EUR	15:57:44	Euronext Dublin	202206103463169
120	35.365	EUR	15:57:50	Euronext Dublin	202206103463681
63	35.35	EUR	15:57:50	Euronext Dublin	202206103465985
120	35.345	EUR	15:57:57	Euronext Dublin	202206103466753
60	35.355	EUR	15:58:10	Euronext Dublin	202206103468545
78	35.345	EUR	15:58:13	Euronext Dublin	202206103469313
8	35.35	EUR	15:58:16	Euronext Dublin	202206103470593
342	35.36	EUR	15:58:24	Euronext Dublin	202206103472129
135	35.36	EUR	15:58:34	Euronext Dublin	202206103473409
120	35.35	EUR	15:58:44	Euronext Dublin	202206103477505
63	35.345	EUR	15:58:51	Euronext Dublin	202206103478785
189	35.33	EUR	15:59:01	Euronext Dublin	202206103479041
198	35.315	EUR	15:59:09	Euronext Dublin	202206103481857
102	35.31	EUR	15:59:20	Euronext Dublin	202206103483393
54	35.305	EUR	15:59:21	Euronext Dublin	202206103484161
61	35.305	EUR	15:59:21	Euronext Dublin	202206103484417
155	35.305	EUR	15:59:47	Euronext Dublin	202206103485953
123	35.305	EUR	15:59:47	Euronext Dublin	202206103486209
67	35.305	EUR	15:59:48	Euronext Dublin	202206103487233
141	35.3	EUR	15:59:50	Euronext Dublin	202206103487745
134	35.295	EUR	16:00:28	Euronext Dublin	202206103493121
135	35.305	EUR	16:00:33	Euronext Dublin	202206103494145
175	35.305	EUR	16:00:36	Euronext Dublin	202206103494401
116	35.305	EUR	16:00:36	Euronext Dublin	202206103494657
165	35.295	EUR	16:00:39	Euronext Dublin	202206103495169
21	35.295	EUR	16:00:39	Euronext Dublin	202206103495425
8	35.3	EUR	16:00:51	Euronext Dublin	202206103496961
89	35.3	EUR	16:00:52	Euronext Dublin	202206103497217
50	35.3	EUR	16:01:03	Euronext Dublin	202206103498497
155	35.3	EUR	16:01:03	Euronext Dublin	202206103498753
96	35.295	EUR	16:01:03	Euronext Dublin	202206103499265
7	35.3	EUR	16:01:03	Euronext Dublin	202206103499777
3	35.3	EUR	16:01:03	Euronext Dublin	202206103500033
117	35.295	EUR	16:01:13	Euronext Dublin	202206103502593
185	35.28	EUR	16:01:25	Euronext Dublin	202206103504129
65	35.27	EUR	16:01:33	Euronext Dublin	202206103504641
41	35.265	EUR	16:01:34	Euronext Dublin	202206103505409
45	35.265	EUR	16:01:34	Euronext Dublin	202206103505665
58	35.265	EUR	16:01:57	Euronext Dublin	202206103507457
59	35.265	EUR	16:02:00	Euronext Dublin	202206103507713
57	35.265	EUR	16:02:01	Euronext Dublin	202206103507969
6	35.265	EUR	16:02:01	Euronext Dublin	202206103508225
60	35.265	EUR	16:02:01	Euronext Dublin	202206103508481
169	35.27	EUR	16:02:06	Euronext Dublin	202206103511809
104	35.265	EUR	16:02:08	Euronext Dublin	202206103514369
60	35.25	EUR	16:02:12	Euronext Dublin	202206103515649
87	35.265	EUR	16:02:27	Euronext Dublin	202206103516929
215	35.28	EUR	16:02:35	Euronext Dublin	202206103518721
4	35.285	EUR	16:02:39	Euronext Dublin	202206103519745
25	35.285	EUR	16:02:39	Euronext Dublin	202206103520001
58	35.285	EUR	16:02:40	Euronext Dublin	202206103520257
77	35.275	EUR	16:02:47	Euronext Dublin	202206103520769
319	35.265	EUR	16:03:04	Euronext Dublin	202206103521537
75	35.25	EUR	16:03:11	Euronext Dublin	202206103522561
4	35.27	EUR	16:03:28	Euronext Dublin	202206103526145
274	35.265	EUR	16:03:29	Euronext Dublin	202206103526913
60	35.275	EUR	16:03:41	Euronext Dublin	202206103527937
47	35.275	EUR	16:03:42	Euronext Dublin	202206103528193
122	35.27	EUR	16:03:44	Euronext Dublin	202206103528705
7	35.27	EUR	16:03:56	Euronext Dublin	202206103530497
93	35.27	EUR	16:03:56	Euronext Dublin	202206103530753
175	35.28	EUR	16:04:08	Euronext Dublin	202206103534593
57	35.28	EUR	16:04:08	Euronext Dublin	202206103534849
127	35.265	EUR	16:04:19	Euronext Dublin	202206103536129
91	35.27	EUR	16:04:19	Euronext Dublin	202206103536641
179	35.295	EUR	16:04:45	Euronext Dublin	202206103539713
224	35.285	EUR	16:04:48	Euronext Dublin	202206103540481
95	35.285	EUR	16:04:52	Euronext Dublin	202206103541505
60	35.28	EUR	16:04:58	Euronext Dublin	202206103543041
207	35.27	EUR	16:05:22	Euronext Dublin	202206103543553
222	35.27	EUR	16:05:25	Euronext Dublin	202206103544321
135	35.265	EUR	16:05:30	Euronext Dublin	202206103545601
57	35.255	EUR	16:05:31	Euronext Dublin	202206103546113
88	35.26	EUR	16:05:46	Euronext Dublin	202206103548161
125	35.255	EUR	16:05:57	Euronext Dublin	202206103548673
100	35.25	EUR	16:05:58	Euronext Dublin	202206103548929
93	35.245	EUR	16:05:58	Euronext Dublin	202206103549441
129	35.235	EUR	16:06:01	Euronext Dublin	202206103549953
100	35.255	EUR	16:06:18	Euronext Dublin	202206103551233
116	35.255	EUR	16:06:18	Euronext Dublin	202206103551489
40	35.245	EUR	16:06:18	Euronext Dublin	202206103552001
126	35.245	EUR	16:06:18	Euronext Dublin	202206103552257
87	35.255	EUR	16:06:36	Euronext Dublin	202206103555329
69	35.255	EUR	16:06:42	Euronext Dublin	202206103555585
285	35.25	EUR	16:06:51	Euronext Dublin	202206103556353
106	35.25	EUR	16:06:58	Euronext Dublin	202206103557121
85	35.25	EUR	16:07:00	Euronext Dublin	202206103557377
60	35.25	EUR	16:07:01	Euronext Dublin	202206103557633
122	35.245	EUR	16:07:03	Euronext Dublin	202206103559425
113	35.245	EUR	16:07:08	Euronext Dublin	202206103559937
57	35.235	EUR	16:07:10	Euronext Dublin	202206103560705
15	35.24	EUR	16:07:21	Euronext Dublin	202206103562753
28	35.235	EUR	16:07:36	Euronext Dublin	202206103563521
200	35.235	EUR	16:07:36	Euronext Dublin	202206103563777
49	35.235	EUR	16:07:37	Euronext Dublin	202206103564289
47	35.235	EUR	16:07:37	Euronext Dublin	202206103564545
68	35.235	EUR	16:07:38	Euronext Dublin	202206103564801
32	35.22	EUR	16:07:41	Euronext Dublin	202206103565569
101	35.225	EUR	16:08:09	Euronext Dublin	202206103566337
54	35.225	EUR	16:08:09	Euronext Dublin	202206103566593
46	35.225	EUR	16:08:09	Euronext Dublin	202206103566849
219	35.225	EUR	16:08:09	Euronext Dublin	202206103567105
310	35.23	EUR	16:08:34	Euronext Dublin	202206103570433
158	35.235	EUR	16:08:40	Euronext Dublin	202206103570945
78	35.235	EUR	16:08:40	Euronext Dublin	202206103571201
274	35.235	EUR	16:08:41	Euronext Dublin	202206103571457
82	35.225	EUR	16:08:52	Euronext Dublin	202206103572225
140	35.225	EUR	16:08:52	Euronext Dublin	202206103572481
59	35.21	EUR	16:09:01	Euronext Dublin	202206103573505
12	35.21	EUR	16:09:04	Euronext Dublin	202206103573761
50	35.21	EUR	16:09:06	Euronext Dublin	202206103574017
16	35.21	EUR	16:09:06	Euronext Dublin	202206103574273
1	35.21	EUR	16:09:11	Euronext Dublin	202206103574529
50	35.21	EUR	16:09:13	Euronext Dublin	202206103574785
4	35.21	EUR	16:09:13	Euronext Dublin	202206103575041
50	35.21	EUR	16:09:14	Euronext Dublin	202206103575297
396	35.215	EUR	16:09:31	Euronext Dublin	202206103575809
111	35.21	EUR	16:09:35	Euronext Dublin	202206103576577
154	35.205	EUR	16:09:40	Euronext Dublin	202206103578625
207	35.205	EUR	16:09:58	Euronext Dublin	202206103579137
62	35.19	EUR	16:10:00	Euronext Dublin	202206103580673
12	35.215	EUR	16:10:17	Euronext Dublin	202206103582465
14	35.215	EUR	16:10:17	Euronext Dublin	202206103582721
229	35.21	EUR	16:10:20	Euronext Dublin	202206103583489
123	35.21	EUR	16:10:29	Euronext Dublin	202206103583745
64	35.21	EUR	16:10:29	Euronext Dublin	202206103584001
29	35.205	EUR	16:10:37	Euronext Dublin	202206103585281
62	35.205	EUR	16:10:37	Euronext Dublin	202206103585537
68	35.2	EUR	16:10:38	Euronext Dublin	202206103586049
131	35.195	EUR	16:10:49	Euronext Dublin	202206103586817
116	35.19	EUR	16:10:57	Euronext Dublin	202206103588097
53	35.2	EUR	16:11:20	Euronext Dublin	202206103589633
159	35.19	EUR	16:11:26	Euronext Dublin	202206103590145
120	35.185	EUR	16:11:27	Euronext Dublin	202206103591681
104	35.185	EUR	16:11:36	Euronext Dublin	202206103593473
79	35.185	EUR	16:11:37	Euronext Dublin	202206103594497
64	35.2	EUR	16:11:41	Euronext Dublin	202206103596801
142	35.195	EUR	16:11:57	Euronext Dublin	202206103598593
49	35.195	EUR	16:12:13	Euronext Dublin	202206103599361
353	35.23	EUR	16:12:41	Euronext Dublin	202206103600641
54	35.23	EUR	16:12:42	Euronext Dublin	202206103600897
15	35.225	EUR	16:12:42	Euronext Dublin	202206103601409
141	35.225	EUR	16:12:42	Euronext Dublin	202206103601665
5	35.215	EUR	16:13:03	Euronext Dublin	202206103604481
165	35.23	EUR	16:13:20	Euronext Dublin	202206103605249
90	35.23	EUR	16:13:20	Euronext Dublin	202206103605505
178	35.225	EUR	16:13:21	Euronext Dublin	202206103606273
3	35.23	EUR	16:13:22	Euronext Dublin	202206103607297
4	35.23	EUR	16:13:22	Euronext Dublin	202206103607553
80	35.235	EUR	16:13:28	Euronext Dublin	202206103608577
50	35.235	EUR	16:13:54	Euronext Dublin	202206103612161
12	35.235	EUR	16:13:54	Euronext Dublin	202206103612417
111	35.23	EUR	16:13:57	Euronext Dublin	202206103612673
75	35.225	EUR	16:14:00	Euronext Dublin	202206103612929
65	35.205	EUR	16:14:12	Euronext Dublin	202206103615233
50	35.2	EUR	16:14:12	Euronext Dublin	202206103615745
31	35.2	EUR	16:14:12	Euronext Dublin	202206103616001
11	35.2	EUR	16:14:14	Euronext Dublin	202206103616257
67	35.2	EUR	16:14:14	Euronext Dublin	202206103616513
17	35.2	EUR	16:14:16	Euronext Dublin	202206103618049
50	35.2	EUR	16:14:28	Euronext Dublin	202206103618305
97	35.2	EUR	16:14:28	Euronext Dublin	202206103618561
67	35.19	EUR	16:14:36	Euronext Dublin	202206103624705
152	35.165	EUR	16:14:42	Euronext Dublin	202206103631361
6	35.165	EUR	16:14:42	Euronext Dublin	202206103631617
48	35.165	EUR	16:14:43	Euronext Dublin	202206103633665
81	35.165	EUR	16:14:43	Euronext Dublin	202206103633921
24	35.18	EUR	16:14:51	Euronext Dublin	202206103637505
168	35.18	EUR	16:14:56	Euronext Dublin	202206103638529
63	35.165	EUR	16:15:05	Euronext Dublin	202206103639809
50	35.165	EUR	16:15:06	Euronext Dublin	202206103640321
175	35.17	EUR	16:15:12	Euronext Dublin	202206103640833
30	35.18	EUR	16:15:16	Euronext Dublin	202206103642113
175	35.19	EUR	16:15:29	Euronext Dublin	202206103643905
32	35.19	EUR	16:15:29	Euronext Dublin	202206103644161
28	35.19	EUR	16:15:29	Euronext Dublin	202206103645185
155	35.2	EUR	16:15:35	Euronext Dublin	202206103645953
96	35.2	EUR	16:15:35	Euronext Dublin	202206103646209

 

END

 

 

POSBKKBPABKDBAD