Transaction in Own Shares

RNS Number : 8748O

CRH PLC

15 June 2022

 

15^th June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14^th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

Number of ordinary shares purchased:	399,595
Highest price paid per share:	€34.56
Lowest price paid per share:	€33.68
Volume weighted average price paid:	€34.0202

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 13,218,368 of its ordinary shares in treasury which represents 1.707% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 760,921,970 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 14^th June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			14th June 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	34.0202	399,595

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
7	34.43	EUR	08:01:22	Euronext Dublin	2022061421249
52	34.43	EUR	08:01:26	Euronext Dublin	2022061421505
175	34.415	EUR	08:01:29	Euronext Dublin	2022061421761
50	34.415	EUR	08:01:29	Euronext Dublin	2022061422017
132	34.41	EUR	08:01:41	Euronext Dublin	2022061422273
413	34.41	EUR	08:02:03	Euronext Dublin	2022061422529
212	34.5	EUR	08:02:16	Euronext Dublin	2022061425089
52	34.5	EUR	08:02:17	Euronext Dublin	2022061425345
10	34.52	EUR	08:02:53	Euronext Dublin	2022061427905
81	34.52	EUR	08:02:53	Euronext Dublin	2022061428161
193	34.51	EUR	08:02:53	Euronext Dublin	2022061429185
193	34.51	EUR	08:02:53	Euronext Dublin	2022061429441
4	34.51	EUR	08:02:54	Euronext Dublin	2022061430209
324	34.51	EUR	08:03:17	Euronext Dublin	2022061431233
400	34.51	EUR	08:03:24	Euronext Dublin	2022061431489
239	34.49	EUR	08:03:27	Euronext Dublin	2022061432513
175	34.49	EUR	08:03:32	Euronext Dublin	2022061432769
406	34.475	EUR	08:04:05	Euronext Dublin	2022061434561
268	34.465	EUR	08:04:45	Euronext Dublin	2022061435329
149	34.445	EUR	08:05:04	Euronext Dublin	2022061435841
61	34.46	EUR	08:05:14	Euronext Dublin	2022061436609
191	34.49	EUR	08:05:20	Euronext Dublin	2022061437633
243	34.485	EUR	08:05:30	Euronext Dublin	2022061441729
224	34.465	EUR	08:05:39	Euronext Dublin	2022061442497
132	34.5	EUR	08:06:02	Euronext Dublin	2022061444033
235	34.49	EUR	08:06:14	Euronext Dublin	2022061444545
311	34.53	EUR	08:06:56	Euronext Dublin	2022061445825
203	34.565	EUR	08:07:12	Euronext Dublin	2022061447873
102	34.56	EUR	08:07:12	Euronext Dublin	2022061448129
105	34.56	EUR	08:07:12	Euronext Dublin	2022061448641
82	34.56	EUR	08:07:12	Euronext Dublin	2022061448897
160	34.56	EUR	08:07:17	Euronext Dublin	2022061449153
160	34.56	EUR	08:07:17	Euronext Dublin	2022061449409
27	34.56	EUR	08:07:17	Euronext Dublin	2022061449665
276	34.545	EUR	08:07:32	Euronext Dublin	2022061450177
139	34.535	EUR	08:07:32	Euronext Dublin	2022061450945
34	34.535	EUR	08:07:32	Euronext Dublin	2022061451201
98	34.52	EUR	08:07:33	Euronext Dublin	2022061451713
6	34.515	EUR	08:07:34	Euronext Dublin	2022061451969
169	34.515	EUR	08:07:34	Euronext Dublin	2022061452225
160	34.515	EUR	08:07:34	Euronext Dublin	2022061452481
160	34.515	EUR	08:07:34	Euronext Dublin	2022061452737
50	34.515	EUR	08:07:34	Euronext Dublin	2022061452993
5	34.515	EUR	08:07:34	Euronext Dublin	2022061453249
25	34.515	EUR	08:07:34	Euronext Dublin	2022061453505
37	34.505	EUR	08:07:44	Euronext Dublin	2022061454529
45	34.505	EUR	08:07:49	Euronext Dublin	2022061454785
27	34.495	EUR	08:07:50	Euronext Dublin	2022061455041
175	34.495	EUR	08:07:51	Euronext Dublin	2022061455297
28	34.495	EUR	08:07:51	Euronext Dublin	2022061455553
173	34.495	EUR	08:07:51	Euronext Dublin	2022061455809
391	34.465	EUR	08:08:03	Euronext Dublin	2022061456321
45	34.455	EUR	08:08:03	Euronext Dublin	2022061457089
202	34.455	EUR	08:08:03	Euronext Dublin	2022061457345
203	34.44	EUR	08:08:08	Euronext Dublin	2022061457601
175	34.44	EUR	08:08:25	Euronext Dublin	2022061457857
50	34.44	EUR	08:08:25	Euronext Dublin	2022061458113
27	34.44	EUR	08:08:27	Euronext Dublin	2022061458369
338	34.505	EUR	08:09:03	Euronext Dublin	2022061459905
535	34.48	EUR	08:09:12	Euronext Dublin	2022061460929
382	34.465	EUR	08:09:31	Euronext Dublin	2022061461697
65	34.43	EUR	08:09:37	Euronext Dublin	2022061462721
203	34.415	EUR	08:09:58	Euronext Dublin	2022061463489
157	34.415	EUR	08:09:58	Euronext Dublin	2022061463745
209	34.41	EUR	08:10:02	Euronext Dublin	2022061464769
66	34.41	EUR	08:10:03	Euronext Dublin	2022061465025
154	34.41	EUR	08:10:04	Euronext Dublin	2022061465281
180	34.405	EUR	08:10:06	Euronext Dublin	2022061467073
153	34.435	EUR	08:10:16	Euronext Dublin	2022061468097
56	34.465	EUR	08:10:24	Euronext Dublin	2022061469633
144	34.465	EUR	08:10:24	Euronext Dublin	2022061469889
276	34.46	EUR	08:10:24	Euronext Dublin	2022061470913
255	34.465	EUR	08:10:32	Euronext Dublin	2022061473217
90	34.465	EUR	08:10:35	Euronext Dublin	2022061473473
133	34.45	EUR	08:10:35	Euronext Dublin	2022061473985
198	34.45	EUR	08:10:37	Euronext Dublin	2022061474497
243	34.45	EUR	08:10:37	Euronext Dublin	2022061475009
3	34.455	EUR	08:10:37	Euronext Dublin	2022061475265
50	34.445	EUR	08:10:37	Euronext Dublin	2022061475777
203	34.44	EUR	08:10:38	Euronext Dublin	2022061476289
46	34.435	EUR	08:10:44	Euronext Dublin	2022061477313
157	34.435	EUR	08:10:44	Euronext Dublin	2022061477569
82	34.435	EUR	08:10:44	Euronext Dublin	2022061477825
151	34.435	EUR	08:10:44	Euronext Dublin	2022061478081
175	34.435	EUR	08:10:50	Euronext Dublin	2022061478593
12	34.435	EUR	08:10:50	Euronext Dublin	2022061478849
246	34.41	EUR	08:10:54	Euronext Dublin	2022061479105
381	34.4	EUR	08:10:59	Euronext Dublin	2022061480129
518	34.4	EUR	08:10:59	Euronext Dublin	2022061480385
16	34.4	EUR	08:10:59	Euronext Dublin	2022061480641
211	34.39	EUR	08:10:59	Euronext Dublin	2022061481153
48	34.39	EUR	08:10:59	Euronext Dublin	2022061481409
239	34.385	EUR	08:11:00	Euronext Dublin	2022061481921
277	34.375	EUR	08:11:00	Euronext Dublin	2022061482433
352	34.375	EUR	08:11:00	Euronext Dublin	2022061482689
232	34.37	EUR	08:11:02	Euronext Dublin	2022061484481
231	34.355	EUR	08:11:05	Euronext Dublin	2022061485761
188	34.355	EUR	08:11:10	Euronext Dublin	2022061487041
25	34.355	EUR	08:11:10	Euronext Dublin	2022061487297
79	34.355	EUR	08:11:15	Euronext Dublin	2022061488065
137	34.355	EUR	08:11:24	Euronext Dublin	2022061490881
182	34.365	EUR	08:11:49	Euronext Dublin	2022061494721
244	34.37	EUR	08:12:09	Euronext Dublin	2022061498305
46	34.37	EUR	08:12:09	Euronext Dublin	2022061498561
187	34.345	EUR	08:12:22	Euronext Dublin	20220614100865
200	34.335	EUR	08:12:25	Euronext Dublin	20220614101377
249	34.34	EUR	08:12:31	Euronext Dublin	20220614103937
165	34.355	EUR	08:12:36	Euronext Dublin	20220614105217
261	34.355	EUR	08:12:36	Euronext Dublin	20220614105985
237	34.35	EUR	08:12:36	Euronext Dublin	20220614106497
60	34.34	EUR	08:12:38	Euronext Dublin	20220614107009
131	34.315	EUR	08:12:48	Euronext Dublin	20220614108289
207	34.335	EUR	08:13:07	Euronext Dublin	20220614110081
160	34.33	EUR	08:13:08	Euronext Dublin	20220614110337
237	34.33	EUR	08:13:08	Euronext Dublin	20220614110593
111	34.35	EUR	08:13:27	Euronext Dublin	20220614111361
101	34.38	EUR	08:13:52	Euronext Dublin	20220614112385
155	34.37	EUR	08:14:03	Euronext Dublin	20220614113153
186	34.365	EUR	08:14:07	Euronext Dublin	20220614113921
84	34.37	EUR	08:14:21	Euronext Dublin	20220614114433
84	34.375	EUR	08:14:27	Euronext Dublin	20220614116481
304	34.4	EUR	08:14:32	Euronext Dublin	20220614118529
101	34.39	EUR	08:14:35	Euronext Dublin	20220614119809
197	34.385	EUR	08:14:42	Euronext Dublin	20220614120321
295	34.37	EUR	08:14:47	Euronext Dublin	20220614120833
304	34.385	EUR	08:15:00	Euronext Dublin	20220614122369
229	34.375	EUR	08:15:00	Euronext Dublin	20220614123649
118	34.375	EUR	08:15:00	Euronext Dublin	20220614123905
286	34.38	EUR	08:15:15	Euronext Dublin	20220614127489
118	34.395	EUR	08:15:32	Euronext Dublin	20220614132353
183	34.39	EUR	08:15:49	Euronext Dublin	20220614132865
151	34.38	EUR	08:15:49	Euronext Dublin	20220614133633
8	34.38	EUR	08:15:49	Euronext Dublin	20220614133889
30	34.38	EUR	08:15:49	Euronext Dublin	20220614134145
267	34.375	EUR	08:15:50	Euronext Dublin	20220614134913
17	34.375	EUR	08:15:50	Euronext Dublin	20220614135169
217	34.375	EUR	08:15:50	Euronext Dublin	20220614136705
67	34.345	EUR	08:16:00	Euronext Dublin	20220614137729
29	34.345	EUR	08:16:00	Euronext Dublin	20220614137985
81	34.345	EUR	08:16:00	Euronext Dublin	20220614138753
190	34.36	EUR	08:16:12	Euronext Dublin	20220614139777
171	34.37	EUR	08:16:25	Euronext Dublin	20220614143361
71	34.385	EUR	08:16:49	Euronext Dublin	20220614145409
92	34.385	EUR	08:16:49	Euronext Dublin	20220614145665
153	34.38	EUR	08:16:50	Euronext Dublin	20220614146433
199	34.38	EUR	08:16:50	Euronext Dublin	20220614146689
60	34.365	EUR	08:16:54	Euronext Dublin	20220614147457
266	34.355	EUR	08:17:14	Euronext Dublin	20220614148225
24	34.34	EUR	08:17:17	Euronext Dublin	20220614149505
51	34.355	EUR	08:17:17	Euronext Dublin	20220614150529
46	34.35	EUR	08:17:18	Euronext Dublin	20220614151809
55	34.35	EUR	08:17:18	Euronext Dublin	20220614152065
71	34.345	EUR	08:17:22	Euronext Dublin	20220614153601
141	34.335	EUR	08:17:30	Euronext Dublin	20220614156417
4	34.34	EUR	08:17:57	Euronext Dublin	20220614159489
159	34.34	EUR	08:17:57	Euronext Dublin	20220614159745
197	34.34	EUR	08:17:57	Euronext Dublin	20220614161537
99	34.35	EUR	08:18:30	Euronext Dublin	20220614165633
114	34.34	EUR	08:18:39	Euronext Dublin	20220614166145
132	34.33	EUR	08:18:41	Euronext Dublin	20220614167425
148	34.32	EUR	08:19:00	Euronext Dublin	20220614167937
233	34.315	EUR	08:19:00	Euronext Dublin	20220614172033
101	34.32	EUR	08:19:00	Euronext Dublin	20220614172289
160	34.32	EUR	08:19:00	Euronext Dublin	20220614172545
167	34.315	EUR	08:19:02	Euronext Dublin	20220614173825
130	34.315	EUR	08:19:02	Euronext Dublin	20220614174081
124	34.31	EUR	08:19:13	Euronext Dublin	20220614174849
124	34.305	EUR	08:19:25	Euronext Dublin	20220614175361
159	34.3	EUR	08:19:25	Euronext Dublin	20220614175873
96	34.33	EUR	08:20:02	Euronext Dublin	20220614179969
223	34.32	EUR	08:20:23	Euronext Dublin	20220614180225
177	34.32	EUR	08:20:23	Euronext Dublin	20220614180737
15	34.31	EUR	08:20:24	Euronext Dublin	20220614180993
170	34.295	EUR	08:20:27	Euronext Dublin	20220614181249
161	34.295	EUR	08:20:27	Euronext Dublin	20220614181505
148	34.27	EUR	08:20:42	Euronext Dublin	20220614182017
234	34.235	EUR	08:21:02	Euronext Dublin	20220614182273
142	34.255	EUR	08:21:36	Euronext Dublin	20220614184321
185	34.255	EUR	08:21:37	Euronext Dublin	20220614184833
237	34.245	EUR	08:21:41	Euronext Dublin	20220614185857
228	34.24	EUR	08:21:48	Euronext Dublin	20220614186369
194	34.265	EUR	08:22:14	Euronext Dublin	20220614189441
218	34.25	EUR	08:22:17	Euronext Dublin	20220614190465
175	34.245	EUR	08:22:18	Euronext Dublin	20220614191233
241	34.24	EUR	08:22:18	Euronext Dublin	20220614191489
142	34.23	EUR	08:22:22	Euronext Dublin	20220614192001
96	34.235	EUR	08:22:31	Euronext Dublin	20220614193281
124	34.23	EUR	08:22:40	Euronext Dublin	20220614194305
263	34.225	EUR	08:22:57	Euronext Dublin	20220614195329
12	34.215	EUR	08:23:00	Euronext Dublin	20220614195841
135	34.215	EUR	08:23:00	Euronext Dublin	20220614196097
200	34.215	EUR	08:23:00	Euronext Dublin	20220614196353
209	34.235	EUR	08:23:11	Euronext Dublin	20220614197633
148	34.24	EUR	08:23:33	Euronext Dublin	20220614199681
5	34.25	EUR	08:23:42	Euronext Dublin	20220614201473
569	34.25	EUR	08:23:42	Euronext Dublin	20220614201729
75	34.25	EUR	08:23:42	Euronext Dublin	20220614203009
299	34.25	EUR	08:23:42	Euronext Dublin	20220614203265
108	34.29	EUR	08:24:11	Euronext Dublin	20220614204801
80	34.29	EUR	08:24:11	Euronext Dublin	20220614206337
191	34.295	EUR	08:25:02	Euronext Dublin	20220614209409
232	34.32	EUR	08:25:30	Euronext Dublin	20220614209665
221	34.31	EUR	08:25:34	Euronext Dublin	20220614211201
212	34.305	EUR	08:25:48	Euronext Dublin	20220614211969
159	34.305	EUR	08:25:49	Euronext Dublin	20220614212737
165	34.29	EUR	08:26:12	Euronext Dublin	20220614214017
152	34.285	EUR	08:26:13	Euronext Dublin	20220614214529
252	34.285	EUR	08:26:31	Euronext Dublin	20220614215041
140	34.285	EUR	08:26:32	Euronext Dublin	20220614215297
597	34.275	EUR	08:26:33	Euronext Dublin	20220614216065
8	34.265	EUR	08:26:34	Euronext Dublin	20220614216833
183	34.26	EUR	08:26:34	Euronext Dublin	20220614217345
18	34.245	EUR	08:26:47	Euronext Dublin	20220614217601
57	34.245	EUR	08:26:53	Euronext Dublin	20220614217857
159	34.245	EUR	08:26:53	Euronext Dublin	20220614218113
404	34.245	EUR	08:26:53	Euronext Dublin	20220614218369
155	34.225	EUR	08:26:57	Euronext Dublin	20220614219137
106	34.235	EUR	08:27:03	Euronext Dublin	20220614219905
418	34.255	EUR	08:27:27	Euronext Dublin	20220614221185
182	34.255	EUR	08:27:27	Euronext Dublin	20220614221697
152	34.25	EUR	08:27:53	Euronext Dublin	20220614222209
54	34.255	EUR	08:28:03	Euronext Dublin	20220614223233
148	34.255	EUR	08:28:03	Euronext Dublin	20220614223489
463	34.265	EUR	08:28:15	Euronext Dublin	20220614226049
148	34.27	EUR	08:28:39	Euronext Dublin	20220614227585
174	34.265	EUR	08:28:45	Euronext Dublin	20220614228353
115	34.265	EUR	08:28:45	Euronext Dublin	20220614228865
126	34.26	EUR	08:28:55	Euronext Dublin	20220614229377
140	34.25	EUR	08:28:55	Euronext Dublin	20220614230657
25	34.255	EUR	08:28:55	Euronext Dublin	20220614230913
476	34.265	EUR	08:29:08	Euronext Dublin	20220614232449
148	34.305	EUR	08:29:47	Euronext Dublin	20220614233729
226	34.29	EUR	08:30:07	Euronext Dublin	20220614235009
14	34.285	EUR	08:30:15	Euronext Dublin	20220614236033
127	34.285	EUR	08:30:15	Euronext Dublin	20220614236289
146	34.28	EUR	08:30:18	Euronext Dublin	20220614236801
59	34.28	EUR	08:30:18	Euronext Dublin	20220614237057
205	34.275	EUR	08:30:32	Euronext Dublin	20220614237313
31	34.275	EUR	08:31:01	Euronext Dublin	20220614238849
132	34.275	EUR	08:31:01	Euronext Dublin	20220614239105
707	34.26	EUR	08:31:03	Euronext Dublin	20220614239617
321	34.265	EUR	08:31:09	Euronext Dublin	20220614242433
205	34.26	EUR	08:31:13	Euronext Dublin	20220614242945
180	34.25	EUR	08:31:20	Euronext Dublin	20220614243969
22	34.275	EUR	08:31:47	Euronext Dublin	20220614249345
96	34.285	EUR	08:32:35	Euronext Dublin	20220614252417
291	34.31	EUR	08:33:16	Euronext Dublin	20220614254209
85	34.3	EUR	08:33:16	Euronext Dublin	20220614256001
144	34.305	EUR	08:33:16	Euronext Dublin	20220614256257
207	34.325	EUR	08:33:55	Euronext Dublin	20220614259841
300	34.31	EUR	08:34:02	Euronext Dublin	20220614261633
175	34.31	EUR	08:34:02	Euronext Dublin	20220614261889
147	34.31	EUR	08:34:02	Euronext Dublin	20220614262145
175	34.32	EUR	08:34:35	Euronext Dublin	20220614262913
2	34.32	EUR	08:34:35	Euronext Dublin	20220614263169
65	34.32	EUR	08:34:53	Euronext Dublin	20220614263425
73	34.32	EUR	08:34:53	Euronext Dublin	20220614263681
69	34.32	EUR	08:34:54	Euronext Dublin	20220614263937
77	34.32	EUR	08:34:54	Euronext Dublin	20220614264961
7	34.32	EUR	08:34:55	Euronext Dublin	20220614265217
23	34.32	EUR	08:34:56	Euronext Dublin	20220614265473
50	34.32	EUR	08:34:56	Euronext Dublin	20220614265729
99	34.32	EUR	08:34:56	Euronext Dublin	20220614265985
175	34.32	EUR	08:34:58	Euronext Dublin	20220614266241
52	34.32	EUR	08:34:58	Euronext Dublin	20220614266497
367	34.305	EUR	08:35:25	Euronext Dublin	20220614267265
94	34.295	EUR	08:35:28	Euronext Dublin	20220614267777
98	34.295	EUR	08:35:28	Euronext Dublin	20220614268033
138	34.295	EUR	08:35:32	Euronext Dublin	20220614268801
223	34.32	EUR	08:36:02	Euronext Dublin	20220614269825
208	34.315	EUR	08:36:05	Euronext Dublin	20220614270849
177	34.31	EUR	08:36:10	Euronext Dublin	20220614271873
35	34.31	EUR	08:36:10	Euronext Dublin	20220614272129
140	34.3	EUR	08:36:13	Euronext Dublin	20220614273153
280	34.305	EUR	08:37:25	Euronext Dublin	20220614273921
239	34.3	EUR	08:37:54	Euronext Dublin	20220614275457
96	34.3	EUR	08:37:54	Euronext Dublin	20220614276737
75	34.3	EUR	08:37:55	Euronext Dublin	20220614277505
30	34.305	EUR	08:37:56	Euronext Dublin	20220614278273
163	34.29	EUR	08:38:04	Euronext Dublin	20220614279041
395	34.29	EUR	08:38:04	Euronext Dublin	20220614279297
149	34.29	EUR	08:38:05	Euronext Dublin	20220614279553
139	34.29	EUR	08:38:22	Euronext Dublin	20220614281345
170	34.28	EUR	08:38:30	Euronext Dublin	20220614282113
47	34.285	EUR	08:39:26	Euronext Dublin	20220614282369
29	34.285	EUR	08:39:26	Euronext Dublin	20220614282625
138	34.285	EUR	08:39:30	Euronext Dublin	20220614282881
25	34.325	EUR	08:40:41	Euronext Dublin	20220614286209
134	34.325	EUR	08:40:52	Euronext Dublin	20220614286977
163	34.375	EUR	08:42:34	Euronext Dublin	20220614289281
50	34.395	EUR	08:42:48	Euronext Dublin	20220614292353
40	34.4	EUR	08:42:53	Euronext Dublin	20220614293889
24	34.42	EUR	08:43:14	Euronext Dublin	20220614295425
150	34.425	EUR	08:43:35	Euronext Dublin	20220614295937
14	34.42	EUR	08:43:35	Euronext Dublin	20220614296193
190	34.425	EUR	08:43:35	Euronext Dublin	20220614296449
1	34.42	EUR	08:43:36	Euronext Dublin	20220614296705
174	34.42	EUR	08:43:36	Euronext Dublin	20220614296961
175	34.42	EUR	08:43:37	Euronext Dublin	20220614297217
9	34.42	EUR	08:44:11	Euronext Dublin	20220614297729
45	34.435	EUR	08:44:22	Euronext Dublin	20220614297985
190	34.435	EUR	08:44:22	Euronext Dublin	20220614298241
206	34.43	EUR	08:44:31	Euronext Dublin	20220614298753
190	34.43	EUR	08:44:32	Euronext Dublin	20220614299009
162	34.435	EUR	08:45:10	Euronext Dublin	20220614299777
175	34.435	EUR	08:45:33	Euronext Dublin	20220614300033
12	34.425	EUR	08:45:41	Euronext Dublin	20220614300545
241	34.425	EUR	08:45:41	Euronext Dublin	20220614300801
190	34.425	EUR	08:45:41	Euronext Dublin	20220614301057
147	34.445	EUR	08:46:13	Euronext Dublin	20220614303105
146	34.445	EUR	08:46:13	Euronext Dublin	20220614303361
1	34.445	EUR	08:46:24	Euronext Dublin	20220614303873
99	34.445	EUR	08:46:36	Euronext Dublin	20220614304129
25	34.445	EUR	08:46:36	Euronext Dublin	20220614304641
1	34.44	EUR	08:46:49	Euronext Dublin	20220614305153
149	34.44	EUR	08:46:49	Euronext Dublin	20220614305409
73	34.44	EUR	08:46:49	Euronext Dublin	20220614305665
50	34.44	EUR	08:46:52	Euronext Dublin	20220614305921
33	34.44	EUR	08:46:52	Euronext Dublin	20220614306177
160	34.44	EUR	08:46:52	Euronext Dublin	20220614306433
101	34.44	EUR	08:47:01	Euronext Dublin	20220614307457
30	34.44	EUR	08:47:01	Euronext Dublin	20220614307713
55	34.44	EUR	08:47:02	Euronext Dublin	20220614307969
145	34.44	EUR	08:47:02	Euronext Dublin	20220614308225
175	34.445	EUR	08:47:03	Euronext Dublin	20220614308737
84	34.445	EUR	08:47:19	Euronext Dublin	20220614309249
52	34.445	EUR	08:47:26	Euronext Dublin	20220614309761
50	34.445	EUR	08:47:27	Euronext Dublin	20220614310017
1	34.445	EUR	08:47:27	Euronext Dublin	20220614310273
49	34.445	EUR	08:47:28	Euronext Dublin	20220614310529
50	34.445	EUR	08:47:29	Euronext Dublin	20220614310785
41	34.445	EUR	08:47:29	Euronext Dublin	20220614311041
1	34.445	EUR	08:47:29	Euronext Dublin	20220614311297
49	34.445	EUR	08:47:29	Euronext Dublin	20220614311553
2	34.445	EUR	08:47:30	Euronext Dublin	20220614311809
48	34.445	EUR	08:47:30	Euronext Dublin	20220614312065
97	34.44	EUR	08:47:36	Euronext Dublin	20220614312321
75	34.435	EUR	08:47:59	Euronext Dublin	20220614312577
112	34.44	EUR	08:48:11	Euronext Dublin	20220614315393
71	34.435	EUR	08:48:11	Euronext Dublin	20220614316161
115	34.43	EUR	08:48:31	Euronext Dublin	20220614316673
114	34.43	EUR	08:49:00	Euronext Dublin	20220614317441
112	34.425	EUR	08:49:09	Euronext Dublin	20220614317953
154	34.42	EUR	08:49:09	Euronext Dublin	20220614318465
7	34.42	EUR	08:49:10	Euronext Dublin	20220614318721
2	34.42	EUR	08:49:11	Euronext Dublin	20220614318977
50	34.42	EUR	08:49:30	Euronext Dublin	20220614319233
50	34.42	EUR	08:49:31	Euronext Dublin	20220614319489
68	34.42	EUR	08:49:31	Euronext Dublin	20220614319745
4	34.42	EUR	08:49:31	Euronext Dublin	20220614320001
46	34.42	EUR	08:49:31	Euronext Dublin	20220614320257
2	34.42	EUR	08:49:32	Euronext Dublin	20220614320513
147	34.42	EUR	08:49:32	Euronext Dublin	20220614320769
175	34.455	EUR	08:49:37	Euronext Dublin	20220614323841
50	34.45	EUR	08:49:44	Euronext Dublin	20220614324097
160	34.455	EUR	08:49:44	Euronext Dublin	20220614324353
28	34.455	EUR	08:49:44	Euronext Dublin	20220614324609
50	34.45	EUR	08:49:44	Euronext Dublin	20220614324865
50	34.45	EUR	08:49:48	Euronext Dublin	20220614325121
50	34.45	EUR	08:49:58	Euronext Dublin	20220614325377
52	34.445	EUR	08:50:00	Euronext Dublin	20220614325889
159	34.445	EUR	08:50:00	Euronext Dublin	20220614326145
185	34.44	EUR	08:50:03	Euronext Dublin	20220614327169
50	34.44	EUR	08:50:03	Euronext Dublin	20220614327681
1	34.44	EUR	08:50:03	Euronext Dublin	20220614327937
175	34.44	EUR	08:50:21	Euronext Dublin	20220614328193
50	34.44	EUR	08:50:21	Euronext Dublin	20220614328449
27	34.44	EUR	08:50:21	Euronext Dublin	20220614328705
96	34.43	EUR	08:50:23	Euronext Dublin	20220614329473
52	34.43	EUR	08:50:24	Euronext Dublin	20220614329985
126	34.44	EUR	08:50:36	Euronext Dublin	20220614330753
51	34.44	EUR	08:50:36	Euronext Dublin	20220614331009
46	34.43	EUR	08:50:45	Euronext Dublin	20220614331265
50	34.46	EUR	08:51:17	Euronext Dublin	20220614331777
50	34.46	EUR	08:51:17	Euronext Dublin	20220614332033
50	34.46	EUR	08:51:18	Euronext Dublin	20220614332289
160	34.46	EUR	08:51:18	Euronext Dublin	20220614332545
160	34.46	EUR	08:51:18	Euronext Dublin	20220614332801
42	34.445	EUR	08:51:26	Euronext Dublin	20220614333057
136	34.445	EUR	08:51:26	Euronext Dublin	20220614333313
207	34.44	EUR	08:51:29	Euronext Dublin	20220614334081
1	34.455	EUR	08:51:41	Euronext Dublin	20220614335873
46	34.475	EUR	08:51:51	Euronext Dublin	20220614336897
50	34.475	EUR	08:51:51	Euronext Dublin	20220614337153
60	34.475	EUR	08:52:02	Euronext Dublin	20220614338177
129	34.47	EUR	08:52:04	Euronext Dublin	20220614338689
119	34.48	EUR	08:52:06	Euronext Dublin	20220614339201
106	34.48	EUR	08:52:23	Euronext Dublin	20220614339457
4	34.48	EUR	08:52:23	Euronext Dublin	20220614339713
228	34.47	EUR	08:52:33	Euronext Dublin	20220614340225
284	34.465	EUR	08:52:37	Euronext Dublin	20220614341249
175	34.485	EUR	08:53:29	Euronext Dublin	20220614344065
15	34.475	EUR	08:53:31	Euronext Dublin	20220614344833
96	34.475	EUR	08:53:31	Euronext Dublin	20220614345089
3	34.475	EUR	08:53:31	Euronext Dublin	20220614345345
65	34.48	EUR	08:53:45	Euronext Dublin	20220614345857
59	34.47	EUR	08:53:56	Euronext Dublin	20220614346113
175	34.48	EUR	08:53:56	Euronext Dublin	20220614346369
8	34.48	EUR	08:53:56	Euronext Dublin	20220614346625
128	34.465	EUR	08:54:00	Euronext Dublin	20220614347137
123	34.45	EUR	08:54:01	Euronext Dublin	20220614347649
38	34.455	EUR	08:54:01	Euronext Dublin	20220614347905
175	34.45	EUR	08:54:04	Euronext Dublin	20220614348161
4	34.45	EUR	08:54:04	Euronext Dublin	20220614348417
50	34.445	EUR	08:54:06	Euronext Dublin	20220614348673
160	34.445	EUR	08:54:06	Euronext Dublin	20220614348929
40	34.445	EUR	08:54:06	Euronext Dublin	20220614349185
1	34.445	EUR	08:54:06	Euronext Dublin	20220614349441
50	34.435	EUR	08:54:09	Euronext Dublin	20220614349697
37	34.455	EUR	08:54:12	Euronext Dublin	20220614352513
155	34.44	EUR	08:54:13	Euronext Dublin	20220614353281
109	34.44	EUR	08:54:17	Euronext Dublin	20220614354305
47	34.435	EUR	08:54:20	Euronext Dublin	20220614354561
112	34.43	EUR	08:54:26	Euronext Dublin	20220614354817
465	34.42	EUR	08:54:40	Euronext Dublin	20220614355329
182	34.42	EUR	08:54:43	Euronext Dublin	20220614356609
97	34.415	EUR	08:54:55	Euronext Dublin	20220614357633
123	34.39	EUR	08:55:24	Euronext Dublin	20220614358145
54	34.395	EUR	08:55:24	Euronext Dublin	20220614358657
59	34.39	EUR	08:55:24	Euronext Dublin	20220614358913
101	34.38	EUR	08:55:24	Euronext Dublin	20220614359937
24	34.38	EUR	08:55:24	Euronext Dublin	20220614360193
33	34.38	EUR	08:55:24	Euronext Dublin	20220614360449
92	34.39	EUR	08:55:24	Euronext Dublin	20220614360705
57	34.37	EUR	08:55:26	Euronext Dublin	20220614360961
52	34.365	EUR	08:55:27	Euronext Dublin	20220614361985
103	34.37	EUR	08:55:40	Euronext Dublin	20220614362753
171	34.37	EUR	08:55:56	Euronext Dublin	20220614363521
149	34.36	EUR	08:56:00	Euronext Dublin	20220614364033
26	34.36	EUR	08:56:00	Euronext Dublin	20220614364289
236	34.34	EUR	08:56:28	Euronext Dublin	20220614365057
111	34.33	EUR	08:56:29	Euronext Dublin	20220614365313
26	34.325	EUR	08:56:48	Euronext Dublin	20220614366081
78	34.315	EUR	08:56:48	Euronext Dublin	20220614366849
126	34.315	EUR	08:56:48	Euronext Dublin	20220614367361
10	34.31	EUR	08:56:49	Euronext Dublin	20220614367873
139	34.31	EUR	08:56:49	Euronext Dublin	20220614368129
126	34.31	EUR	08:56:50	Euronext Dublin	20220614368897
63	34.31	EUR	08:56:50	Euronext Dublin	20220614369153
101	34.32	EUR	08:57:17	Euronext Dublin	20220614370945
58	34.32	EUR	08:57:24	Euronext Dublin	20220614371201
121	34.335	EUR	08:59:06	Euronext Dublin	20220614373505
50	34.35	EUR	08:59:19	Euronext Dublin	20220614374529
137	34.34	EUR	08:59:37	Euronext Dublin	20220614375041
146	34.33	EUR	08:59:37	Euronext Dublin	20220614375809
175	34.325	EUR	08:59:37	Euronext Dublin	20220614376065
50	34.325	EUR	08:59:37	Euronext Dublin	20220614376321
28	34.33	EUR	08:59:37	Euronext Dublin	20220614376577
2	34.33	EUR	08:59:38	Euronext Dublin	20220614376833
48	34.33	EUR	08:59:38	Euronext Dublin	20220614377089
138	34.32	EUR	08:59:38	Euronext Dublin	20220614377601
53	34.32	EUR	08:59:38	Euronext Dublin	20220614378625
32	34.32	EUR	08:59:38	Euronext Dublin	20220614378881
90	34.32	EUR	08:59:38	Euronext Dublin	20220614379137
50	34.315	EUR	08:59:39	Euronext Dublin	20220614379393
66	34.315	EUR	08:59:39	Euronext Dublin	20220614379649
3	34.315	EUR	08:59:40	Euronext Dublin	20220614379905
15	34.315	EUR	08:59:40	Euronext Dublin	20220614380161
34	34.315	EUR	08:59:47	Euronext Dublin	20220614381441
171	34.305	EUR	09:00:03	Euronext Dublin	20220614384001
42	34.335	EUR	09:00:28	Euronext Dublin	20220614385537
216	34.33	EUR	09:00:35	Euronext Dublin	20220614386305
78	34.325	EUR	09:00:46	Euronext Dublin	20220614387841
27	34.325	EUR	09:00:46	Euronext Dublin	20220614388097
113	34.31	EUR	09:01:10	Euronext Dublin	20220614388353
132	34.305	EUR	09:01:18	Euronext Dublin	20220614388865
144	34.32	EUR	09:01:41	Euronext Dublin	20220614389889
175	34.315	EUR	09:01:44	Euronext Dublin	20220614390145
37	34.315	EUR	09:01:44	Euronext Dublin	20220614390401
50	34.315	EUR	09:01:44	Euronext Dublin	20220614390657
50	34.315	EUR	09:01:45	Euronext Dublin	20220614390913
66	34.305	EUR	09:01:45	Euronext Dublin	20220614391425
152	34.295	EUR	09:02:00	Euronext Dublin	20220614391937
105	34.29	EUR	09:02:00	Euronext Dublin	20220614392449
50	34.29	EUR	09:02:05	Euronext Dublin	20220614392705
50	34.265	EUR	09:02:20	Euronext Dublin	20220614393217
2	34.26	EUR	09:02:21	Euronext Dublin	20220614393473
1	34.26	EUR	09:02:21	Euronext Dublin	20220614393729
98	34.25	EUR	09:02:25	Euronext Dublin	20220614394753
40	34.25	EUR	09:02:27	Euronext Dublin	20220614395009
138	34.25	EUR	09:02:48	Euronext Dublin	20220614395521
102	34.24	EUR	09:02:58	Euronext Dublin	20220614396033
150	34.24	EUR	09:03:02	Euronext Dublin	20220614396289
25	34.24	EUR	09:03:02	Euronext Dublin	20220614396545
39	34.24	EUR	09:03:02	Euronext Dublin	20220614396801
100	34.24	EUR	09:03:11	Euronext Dublin	20220614397057
38	34.225	EUR	09:03:19	Euronext Dublin	20220614397313
73	34.225	EUR	09:03:25	Euronext Dublin	20220614397569
50	34.225	EUR	09:03:32	Euronext Dublin	20220614397825
106	34.225	EUR	09:03:32	Euronext Dublin	20220614398081
72	34.225	EUR	09:03:32	Euronext Dublin	20220614398337
26	34.225	EUR	09:03:33	Euronext Dublin	20220614398593
12	34.225	EUR	09:03:33	Euronext Dublin	20220614398849
38	34.225	EUR	09:03:35	Euronext Dublin	20220614399105
61	34.225	EUR	09:03:35	Euronext Dublin	20220614399361
375	34.215	EUR	09:03:36	Euronext Dublin	20220614399873
553	34.21	EUR	09:03:36	Euronext Dublin	20220614400385
52	34.2	EUR	09:03:37	Euronext Dublin	20220614400897
100	34.26	EUR	09:04:07	Euronext Dublin	20220614401665
125	34.255	EUR	09:05:04	Euronext Dublin	20220614403201
225	34.24	EUR	09:05:27	Euronext Dublin	20220614404225
161	34.235	EUR	09:05:27	Euronext Dublin	20220614404481
43	34.235	EUR	09:05:27	Euronext Dublin	20220614404737
50	34.22	EUR	09:05:48	Euronext Dublin	20220614404993
38	34.22	EUR	09:06:17	Euronext Dublin	20220614405761
52	34.22	EUR	09:06:18	Euronext Dublin	20220614406017
175	34.195	EUR	09:06:30	Euronext Dublin	20220614406273
35	34.195	EUR	09:06:30	Euronext Dublin	20220614406529
12	34.19	EUR	09:06:38	Euronext Dublin	20220614406785
133	34.19	EUR	09:06:38	Euronext Dublin	20220614407041
66	34.19	EUR	09:06:41	Euronext Dublin	20220614407553
42	34.19	EUR	09:06:41	Euronext Dublin	20220614407809
1	34.19	EUR	09:06:41	Euronext Dublin	20220614408065
68	34.19	EUR	09:06:42	Euronext Dublin	20220614408321
147	34.19	EUR	09:06:42	Euronext Dublin	20220614408577
50	34.19	EUR	09:06:44	Euronext Dublin	20220614408833
110	34.18	EUR	09:06:44	Euronext Dublin	20220614409345
39	34.18	EUR	09:06:44	Euronext Dublin	20220614409601
50	34.18	EUR	09:06:44	Euronext Dublin	20220614409857
1	34.18	EUR	09:06:48	Euronext Dublin	20220614410113
49	34.18	EUR	09:06:48	Euronext Dublin	20220614410369
46	34.18	EUR	09:06:48	Euronext Dublin	20220614410625
50	34.17	EUR	09:06:58	Euronext Dublin	20220614410881
50	34.17	EUR	09:06:58	Euronext Dublin	20220614411137
50	34.17	EUR	09:07:00	Euronext Dublin	20220614411393
2	34.17	EUR	09:07:00	Euronext Dublin	20220614411649
175	34.17	EUR	09:07:17	Euronext Dublin	20220614412417
50	34.165	EUR	09:07:25	Euronext Dublin	20220614412673
50	34.155	EUR	09:07:50	Euronext Dublin	20220614412929
128	34.16	EUR	09:07:50	Euronext Dublin	20220614413185
175	34.15	EUR	09:07:52	Euronext Dublin	20220614413441
140	34.14	EUR	09:07:55	Euronext Dublin	20220614413953
126	34.13	EUR	09:08:00	Euronext Dublin	20220614414721
123	34.13	EUR	09:08:01	Euronext Dublin	20220614415233
52	34.155	EUR	09:08:17	Euronext Dublin	20220614417281
109	34.17	EUR	09:08:42	Euronext Dublin	20220614418817
50	34.175	EUR	09:09:12	Euronext Dublin	20220614419585
129	34.18	EUR	09:09:12	Euronext Dublin	20220614419841
46	34.18	EUR	09:09:13	Euronext Dublin	20220614420097
63	34.18	EUR	09:09:13	Euronext Dublin	20220614420353
175	34.18	EUR	09:09:15	Euronext Dublin	20220614420609
195	34.17	EUR	09:09:17	Euronext Dublin	20220614421121
50	34.175	EUR	09:09:51	Euronext Dublin	20220614421633
50	34.17	EUR	09:09:52	Euronext Dublin	20220614421889
1	34.17	EUR	09:09:52	Euronext Dublin	20220614422145
175	34.165	EUR	09:09:53	Euronext Dublin	20220614422401
50	34.165	EUR	09:10:00	Euronext Dublin	20220614422657
1	34.165	EUR	09:10:00	Euronext Dublin	20220614422913
49	34.165	EUR	09:10:01	Euronext Dublin	20220614423169
50	34.165	EUR	09:10:02	Euronext Dublin	20220614423425
25	34.165	EUR	09:10:03	Euronext Dublin	20220614423681
65	34.17	EUR	09:10:43	Euronext Dublin	20220614425729
111	34.23	EUR	09:12:09	Euronext Dublin	20220614428289
175	34.23	EUR	09:12:10	Euronext Dublin	20220614428545
7	34.23	EUR	09:12:11	Euronext Dublin	20220614428801
168	34.23	EUR	09:12:11	Euronext Dublin	20220614429057
115	34.225	EUR	09:12:41	Euronext Dublin	20220614429569
138	34.22	EUR	09:12:42	Euronext Dublin	20220614430337
67	34.21	EUR	09:12:44	Euronext Dublin	20220614430593
133	34.21	EUR	09:12:46	Euronext Dublin	20220614430849
50	34.205	EUR	09:12:46	Euronext Dublin	20220614431105
167	34.21	EUR	09:12:46	Euronext Dublin	20220614431361
40	34.21	EUR	09:12:46	Euronext Dublin	20220614431617
22	34.21	EUR	09:12:46	Euronext Dublin	20220614431873
50	34.205	EUR	09:12:47	Euronext Dublin	20220614432129
134	34.2	EUR	09:13:22	Euronext Dublin	20220614432897
56	34.2	EUR	09:13:22	Euronext Dublin	20220614433153
196	34.195	EUR	09:13:22	Euronext Dublin	20220614433921
84	34.195	EUR	09:13:22	Euronext Dublin	20220614434177
94	34.2	EUR	09:13:36	Euronext Dublin	20220614434689
41	34.2	EUR	09:13:41	Euronext Dublin	20220614435201
53	34.2	EUR	09:13:41	Euronext Dublin	20220614435457
175	34.195	EUR	09:13:45	Euronext Dublin	20220614435713
1	34.195	EUR	09:13:46	Euronext Dublin	20220614435969
165	34.195	EUR	09:13:46	Euronext Dublin	20220614436225
81	34.195	EUR	09:13:46	Euronext Dublin	20220614436481
3	34.195	EUR	09:13:47	Euronext Dublin	20220614436737
71	34.195	EUR	09:13:47	Euronext Dublin	20220614436993
54	34.2	EUR	09:13:59	Euronext Dublin	20220614437505
160	34.19	EUR	09:14:01	Euronext Dublin	20220614438785
51	34.19	EUR	09:14:01	Euronext Dublin	20220614439041
350	34.19	EUR	09:14:01	Euronext Dublin	20220614439297
75	34.19	EUR	09:14:01	Euronext Dublin	20220614439553
160	34.19	EUR	09:14:01	Euronext Dublin	20220614439809
160	34.19	EUR	09:14:01	Euronext Dublin	20220614440065
84	34.19	EUR	09:14:01	Euronext Dublin	20220614440321
118	34.19	EUR	09:14:01	Euronext Dublin	20220614440577
175	34.195	EUR	09:14:11	Euronext Dublin	20220614441089
8	34.195	EUR	09:14:12	Euronext Dublin	20220614441345
11	34.195	EUR	09:14:12	Euronext Dublin	20220614441601
1	34.195	EUR	09:14:13	Euronext Dublin	20220614441857
14	34.195	EUR	09:14:13	Euronext Dublin	20220614442113
6	34.195	EUR	09:14:15	Euronext Dublin	20220614442369
164	34.18	EUR	09:14:22	Euronext Dublin	20220614443137
50	34.18	EUR	09:14:23	Euronext Dublin	20220614443393
154	34.17	EUR	09:14:31	Euronext Dublin	20220614443649
241	34.165	EUR	09:14:48	Euronext Dublin	20220614444161
175	34.175	EUR	09:15:26	Euronext Dublin	20220614445185
4	34.175	EUR	09:15:27	Euronext Dublin	20220614445441
74	34.175	EUR	09:15:27	Euronext Dublin	20220614445697
197	34.165	EUR	09:15:29	Euronext Dublin	20220614446209
127	34.16	EUR	09:15:32	Euronext Dublin	20220614446721
48	34.16	EUR	09:15:40	Euronext Dublin	20220614446977
6	34.16	EUR	09:15:41	Euronext Dublin	20220614447233
263	34.17	EUR	09:16:07	Euronext Dublin	20220614447745
228	34.155	EUR	09:16:50	Euronext Dublin	20220614448257
96	34.16	EUR	09:17:06	Euronext Dublin	20220614448769
55	34.16	EUR	09:17:06	Euronext Dublin	20220614449025
71	34.23	EUR	09:17:30	Euronext Dublin	20220614462337
328	34.225	EUR	09:17:36	Euronext Dublin	20220614462849
49	34.225	EUR	09:17:43	Euronext Dublin	20220614463617
66	34.225	EUR	09:17:43	Euronext Dublin	20220614463873
178	34.2	EUR	09:17:48	Euronext Dublin	20220614465409
49	34.2	EUR	09:17:51	Euronext Dublin	20220614466689
65	34.2	EUR	09:17:51	Euronext Dublin	20220614466945
105	34.2	EUR	09:17:51	Euronext Dublin	20220614467201
93	34.185	EUR	09:17:58	Euronext Dublin	20220614467713
156	34.17	EUR	09:18:06	Euronext Dublin	20220614468737
186	34.185	EUR	09:18:32	Euronext Dublin	20220614470017
99	34.18	EUR	09:18:34	Euronext Dublin	20220614471041
63	34.175	EUR	09:18:34	Euronext Dublin	20220614471809
52	34.175	EUR	09:18:53	Euronext Dublin	20220614472321
6	34.17	EUR	09:18:55	Euronext Dublin	20220614472833
165	34.17	EUR	09:18:55	Euronext Dublin	20220614473089
136	34.165	EUR	09:18:57	Euronext Dublin	20220614474369
216	34.165	EUR	09:18:57	Euronext Dublin	20220614474625
188	34.165	EUR	09:18:59	Euronext Dublin	20220614474881
277	34.165	EUR	09:18:59	Euronext Dublin	20220614475137
56	34.165	EUR	09:19:11	Euronext Dublin	20220614476161
129	34.165	EUR	09:19:11	Euronext Dublin	20220614476417
39	34.165	EUR	09:19:47	Euronext Dublin	20220614477953
18	34.165	EUR	09:19:52	Euronext Dublin	20220614478465
114	34.16	EUR	09:19:53	Euronext Dublin	20220614478977
48	34.15	EUR	09:19:54	Euronext Dublin	20220614480769
50	34.145	EUR	09:20:05	Euronext Dublin	20220614481793
49	34.145	EUR	09:20:34	Euronext Dublin	20220614482817
136	34.145	EUR	09:20:48	Euronext Dublin	20220614483329
175	34.13	EUR	09:20:59	Euronext Dublin	20220614483585
175	34.13	EUR	09:21:32	Euronext Dublin	20220614483841
7	34.13	EUR	09:21:32	Euronext Dublin	20220614484097
57	34.13	EUR	09:21:32	Euronext Dublin	20220614484353
14	34.13	EUR	09:21:32	Euronext Dublin	20220614484609
35	34.13	EUR	09:21:35	Euronext Dublin	20220614484865
43	34.135	EUR	09:21:36	Euronext Dublin	20220614486401
50	34.135	EUR	09:21:58	Euronext Dublin	20220614486657
111	34.13	EUR	09:21:59	Euronext Dublin	20220614487169
177	34.195	EUR	09:22:14	Euronext Dublin	20220614489217
35	34.2	EUR	09:22:16	Euronext Dublin	20220614489985
121	34.185	EUR	09:22:21	Euronext Dublin	20220614490753
265	34.175	EUR	09:22:22	Euronext Dublin	20220614491009
276	34.175	EUR	09:22:26	Euronext Dublin	20220614491521
291	34.18	EUR	09:22:44	Euronext Dublin	20220614492289
290	34.17	EUR	09:23:15	Euronext Dublin	20220614492801
179	34.17	EUR	09:23:15	Euronext Dublin	20220614493313
181	34.165	EUR	09:23:31	Euronext Dublin	20220614493825
175	34.165	EUR	09:23:31	Euronext Dublin	20220614494081
38	34.165	EUR	09:23:31	Euronext Dublin	20220614494337
51	34.165	EUR	09:23:31	Euronext Dublin	20220614494593
98	34.16	EUR	09:23:37	Euronext Dublin	20220614495105
158	34.155	EUR	09:23:38	Euronext Dublin	20220614495873
306	34.145	EUR	09:23:42	Euronext Dublin	20220614496385
3	34.145	EUR	09:24:53	Euronext Dublin	20220614498177
4	34.145	EUR	09:24:53	Euronext Dublin	20220614498433
181	34.14	EUR	09:24:54	Euronext Dublin	20220614498945
12	34.135	EUR	09:24:55	Euronext Dublin	20220614499201
416	34.125	EUR	09:25:02	Euronext Dublin	20220614499969
82	34.125	EUR	09:25:19	Euronext Dublin	20220614501505
1	34.12	EUR	09:25:22	Euronext Dublin	20220614502017
111	34.125	EUR	09:25:28	Euronext Dublin	20220614502785
66	34.13	EUR	09:25:59	Euronext Dublin	20220614504065
108	34.155	EUR	09:26:21	Euronext Dublin	20220614504833
106	34.155	EUR	09:26:21	Euronext Dublin	20220614505089
56	34.15	EUR	09:26:27	Euronext Dublin	20220614505601
19	34.15	EUR	09:26:27	Euronext Dublin	20220614505857
50	34.15	EUR	09:26:29	Euronext Dublin	20220614506113
120	34.15	EUR	09:26:36	Euronext Dublin	20220614506881
69	34.14	EUR	09:26:36	Euronext Dublin	20220614507649
25	34.155	EUR	09:27:07	Euronext Dublin	20220614508673
68	34.15	EUR	09:27:08	Euronext Dublin	20220614509185
250	34.15	EUR	09:27:10	Euronext Dublin	20220614509697
160	34.15	EUR	09:27:10	Euronext Dublin	20220614510209
160	34.15	EUR	09:27:10	Euronext Dublin	20220614510465
21	34.15	EUR	09:27:10	Euronext Dublin	20220614510721
162	34.14	EUR	09:27:29	Euronext Dublin	20220614511745
134	34.13	EUR	09:27:42	Euronext Dublin	20220614513025
308	34.12	EUR	09:28:00	Euronext Dublin	20220614513537
124	34.08	EUR	09:28:36	Euronext Dublin	20220614513793
41	34.08	EUR	09:28:36	Euronext Dublin	20220614514049
92	34.075	EUR	09:28:46	Euronext Dublin	20220614515073
26	34.07	EUR	09:28:59	Euronext Dublin	20220614515841
85	34.07	EUR	09:28:59	Euronext Dublin	20220614516097
106	34.08	EUR	09:29:16	Euronext Dublin	20220614518913
17	34.1	EUR	09:29:34	Euronext Dublin	20220614520961
144	34.11	EUR	09:29:59	Euronext Dublin	20220614521985
126	34.105	EUR	09:30:00	Euronext Dublin	20220614523009
16	34.105	EUR	09:30:00	Euronext Dublin	20220614523265
163	34.095	EUR	09:30:01	Euronext Dublin	20220614523777
150	34.095	EUR	09:30:01	Euronext Dublin	20220614524033
7	34.095	EUR	09:30:01	Euronext Dublin	20220614524289
71	34.09	EUR	09:30:13	Euronext Dublin	20220614525313
72	34.06	EUR	09:30:48	Euronext Dublin	20220614526593
92	34.06	EUR	09:30:48	Euronext Dublin	20220614527873
45	34.06	EUR	09:30:48	Euronext Dublin	20220614528129
39	34.035	EUR	09:30:51	Euronext Dublin	20220614529665
112	34.05	EUR	09:31:16	Euronext Dublin	20220614530689
21	34.05	EUR	09:31:16	Euronext Dublin	20220614530945
87	34.05	EUR	09:31:16	Euronext Dublin	20220614531201
278	34.04	EUR	09:31:17	Euronext Dublin	20220614532225
388	34.04	EUR	09:31:17	Euronext Dublin	20220614532481
129	34.035	EUR	09:31:33	Euronext Dublin	20220614533249
85	34.035	EUR	09:31:33	Euronext Dublin	20220614533505
90	34.05	EUR	09:31:48	Euronext Dublin	20220614535041
48	34.045	EUR	09:31:53	Euronext Dublin	20220614535553
107	34.045	EUR	09:31:53	Euronext Dublin	20220614535809
72	34.045	EUR	09:31:53	Euronext Dublin	20220614536065
35	34.06	EUR	09:32:31	Euronext Dublin	20220614537601
32	34.06	EUR	09:32:31	Euronext Dublin	20220614537857
78	34.14	EUR	09:33:32	Euronext Dublin	20220614541185
99	34.17	EUR	09:33:54	Euronext Dublin	20220614543745
125	34.165	EUR	09:33:58	Euronext Dublin	20220614544513
68	34.16	EUR	09:34:04	Euronext Dublin	20220614545281
16	34.16	EUR	09:34:04	Euronext Dublin	20220614545537
109	34.155	EUR	09:34:15	Euronext Dublin	20220614546305
29	34.205	EUR	09:34:58	Euronext Dublin	20220614549121
110	34.19	EUR	09:34:59	Euronext Dublin	20220614550657
144	34.195	EUR	09:35:07	Euronext Dublin	20220614552705
121	34.195	EUR	09:35:07	Euronext Dublin	20220614552961
93	34.2	EUR	09:35:28	Euronext Dublin	20220614553985
95	34.2	EUR	09:35:28	Euronext Dublin	20220614554241
117	34.195	EUR	09:35:31	Euronext Dublin	20220614555009
66	34.17	EUR	09:35:54	Euronext Dublin	20220614555777
120	34.165	EUR	09:35:54	Euronext Dublin	20220614556289
87	34.165	EUR	09:36:16	Euronext Dublin	20220614556545
55	34.16	EUR	09:37:00	Euronext Dublin	20220614557569
75	34.15	EUR	09:37:00	Euronext Dublin	20220614558081
76	34.16	EUR	09:37:00	Euronext Dublin	20220614558337
126	34.185	EUR	09:37:44	Euronext Dublin	20220614560385
119	34.185	EUR	09:37:44	Euronext Dublin	20220614560641
173	34.175	EUR	09:37:45	Euronext Dublin	20220614561409
29	34.185	EUR	09:38:14	Euronext Dublin	20220614563713
52	34.18	EUR	09:38:29	Euronext Dublin	20220614564481
70	34.18	EUR	09:38:32	Euronext Dublin	20220614565249
168	34.18	EUR	09:38:45	Euronext Dublin	20220614566273
147	34.17	EUR	09:38:45	Euronext Dublin	20220614567041
204	34.17	EUR	09:38:45	Euronext Dublin	20220614567297
175	34.165	EUR	09:38:46	Euronext Dublin	20220614567553
29	34.165	EUR	09:38:46	Euronext Dublin	20220614567809
155	34.17	EUR	09:39:09	Euronext Dublin	20220614568833
166	34.165	EUR	09:39:15	Euronext Dublin	20220614569345
112	34.165	EUR	09:39:15	Euronext Dublin	20220614569857
93	34.16	EUR	09:39:26	Euronext Dublin	20220614571649
121	34.16	EUR	09:39:26	Euronext Dublin	20220614571905
24	34.16	EUR	09:39:44	Euronext Dublin	20220614572673
114	34.16	EUR	09:39:46	Euronext Dublin	20220614573185
133	34.16	EUR	09:39:46	Euronext Dublin	20220614573441
104	34.15	EUR	09:39:51	Euronext Dublin	20220614574209
94	34.145	EUR	09:39:51	Euronext Dublin	20220614574977
3	34.14	EUR	09:39:52	Euronext Dublin	20220614575489
103	34.14	EUR	09:39:52	Euronext Dublin	20220614575745
175	34.135	EUR	09:39:52	Euronext Dublin	20220614576001
7	34.135	EUR	09:39:52	Euronext Dublin	20220614576257
161	34.13	EUR	09:39:55	Euronext Dublin	20220614576769
140	34.115	EUR	09:40:32	Euronext Dublin	20220614577537
8	34.115	EUR	09:40:36	Euronext Dublin	20220614577793
62	34.11	EUR	09:40:39	Euronext Dublin	20220614578561
80	34.1	EUR	09:40:45	Euronext Dublin	20220614579329
30	34.135	EUR	09:41:05	Euronext Dublin	20220614581121
39	34.135	EUR	09:41:05	Euronext Dublin	20220614581377
161	34.125	EUR	09:41:06	Euronext Dublin	20220614581889
151	34.125	EUR	09:41:23	Euronext Dublin	20220614582145
87	34.13	EUR	09:41:25	Euronext Dublin	20220614584193
42	34.125	EUR	09:41:34	Euronext Dublin	20220614584961
71	34.125	EUR	09:41:35	Euronext Dublin	20220614586241
72	34.14	EUR	09:42:08	Euronext Dublin	20220614587521
85	34.12	EUR	09:42:23	Euronext Dublin	20220614589057
296	34.12	EUR	09:42:23	Euronext Dublin	20220614589313
412	34.125	EUR	09:42:32	Euronext Dublin	20220614592385
116	34.115	EUR	09:42:40	Euronext Dublin	20220614592641
81	34.115	EUR	09:42:40	Euronext Dublin	20220614593409
127	34.11	EUR	09:42:42	Euronext Dublin	20220614594177
126	34.11	EUR	09:42:50	Euronext Dublin	20220614594689
157	34.13	EUR	09:43:16	Euronext Dublin	20220614595969
128	34.125	EUR	09:43:22	Euronext Dublin	20220614596481
64	34.14	EUR	09:44:08	Euronext Dublin	20220614597249
159	34.125	EUR	09:44:20	Euronext Dublin	20220614597761
163	34.125	EUR	09:45:33	Euronext Dublin	20220614601345
19	34.125	EUR	09:45:33	Euronext Dublin	20220614601601
282	34.12	EUR	09:45:36	Euronext Dublin	20220614603137
212	34.12	EUR	09:45:36	Euronext Dublin	20220614603393
50	34.12	EUR	09:45:36	Euronext Dublin	20220614603649
55	34.12	EUR	09:45:36	Euronext Dublin	20220614603905
148	34.11	EUR	09:45:42	Euronext Dublin	20220614604929
119	34.11	EUR	09:45:42	Euronext Dublin	20220614605441
312	34.105	EUR	09:45:42	Euronext Dublin	20220614605953
57	34.105	EUR	09:45:42	Euronext Dublin	20220614606209
82	34.1	EUR	09:45:45	Euronext Dublin	20220614606721
146	34.13	EUR	09:47:00	Euronext Dublin	20220614610049
65	34.13	EUR	09:47:00	Euronext Dublin	20220614610305
141	34.115	EUR	09:47:19	Euronext Dublin	20220614611841
158	34.135	EUR	09:48:24	Euronext Dublin	20220614612865
175	34.135	EUR	09:48:27	Euronext Dublin	20220614613121
42	34.12	EUR	09:48:30	Euronext Dublin	20220614613633
200	34.12	EUR	09:48:35	Euronext Dublin	20220614613889
96	34.115	EUR	09:48:41	Euronext Dublin	20220614614401
122	34.115	EUR	09:48:41	Euronext Dublin	20220614615169
14	34.115	EUR	09:48:41	Euronext Dublin	20220614615425
87	34.115	EUR	09:48:52	Euronext Dublin	20220614615937
42	34.11	EUR	09:49:00	Euronext Dublin	20220614616193
166	34.11	EUR	09:49:49	Euronext Dublin	20220614618241
129	34.1	EUR	09:50:25	Euronext Dublin	20220614618753
516	34.085	EUR	09:50:43	Euronext Dublin	20220614621057
132	34.085	EUR	09:50:49	Euronext Dublin	20220614621825
175	34.085	EUR	09:50:49	Euronext Dublin	20220614622593
157	34.075	EUR	09:50:58	Euronext Dublin	20220614623105
269	34.09	EUR	09:51:41	Euronext Dublin	20220614628737
142	34.1	EUR	09:51:59	Euronext Dublin	20220614630785
175	34.1	EUR	09:51:59	Euronext Dublin	20220614631041
50	34.1	EUR	09:51:59	Euronext Dublin	20220614631297
136	34.09	EUR	09:52:12	Euronext Dublin	20220614631809
181	34.085	EUR	09:52:20	Euronext Dublin	20220614632065
117	34.085	EUR	09:52:20	Euronext Dublin	20220614632577
163	34.09	EUR	09:52:23	Euronext Dublin	20220614633345
163	34.085	EUR	09:52:29	Euronext Dublin	20220614633601
119	34.085	EUR	09:52:29	Euronext Dublin	20220614634113
466	34.08	EUR	09:52:55	Euronext Dublin	20220614634369
175	34.08	EUR	09:52:55	Euronext Dublin	20220614634625
17	34.08	EUR	09:52:55	Euronext Dublin	20220614634881
75	34.09	EUR	09:53:27	Euronext Dublin	20220614636417
197	34.09	EUR	09:53:27	Euronext Dublin	20220614636673
317	34.09	EUR	09:53:27	Euronext Dublin	20220614636929
51	34.09	EUR	09:53:27	Euronext Dublin	20220614637185
180	34.09	EUR	09:53:48	Euronext Dublin	20220614637441
22	34.09	EUR	09:53:48	Euronext Dublin	20220614637697
171	34.09	EUR	09:53:48	Euronext Dublin	20220614637953
42	34.085	EUR	09:53:48	Euronext Dublin	20220614638465
66	34.08	EUR	09:53:50	Euronext Dublin	20220614638977
213	34.07	EUR	09:54:17	Euronext Dublin	20220614640001
107	34.055	EUR	09:54:34	Euronext Dublin	20220614640769
35	34.055	EUR	09:54:34	Euronext Dublin	20220614641281
49	34.055	EUR	09:54:34	Euronext Dublin	20220614641537
69	34.055	EUR	09:54:34	Euronext Dublin	20220614641793
97	34.035	EUR	09:55:11	Euronext Dublin	20220614643329
41	34.035	EUR	09:55:11	Euronext Dublin	20220614643585
135	34.035	EUR	09:55:11	Euronext Dublin	20220614643841
234	34.035	EUR	09:55:11	Euronext Dublin	20220614644097
102	34.035	EUR	09:55:48	Euronext Dublin	20220614647169
185	34.06	EUR	09:56:29	Euronext Dublin	20220614650497
285	34.06	EUR	09:56:29	Euronext Dublin	20220614650753
278	34.06	EUR	09:56:32	Euronext Dublin	20220614651265
91	34.055	EUR	09:56:39	Euronext Dublin	20220614652033
50	34.055	EUR	09:56:39	Euronext Dublin	20220614652289
190	34.055	EUR	09:56:39	Euronext Dublin	20220614652545
27	34.055	EUR	09:56:39	Euronext Dublin	20220614652801
60	34.05	EUR	09:56:54	Euronext Dublin	20220614653313
167	34.045	EUR	09:56:54	Euronext Dublin	20220614653825
78	34.045	EUR	09:56:56	Euronext Dublin	20220614654849
73	34.045	EUR	09:57:19	Euronext Dublin	20220614655105
27	34.045	EUR	09:57:19	Euronext Dublin	20220614655361
493	34.03	EUR	09:57:58	Euronext Dublin	20220614655617
52	34.03	EUR	09:57:58	Euronext Dublin	20220614655873
155	34.03	EUR	09:57:58	Euronext Dublin	20220614656129
100	34.03	EUR	09:57:58	Euronext Dublin	20220614656385
104	34.015	EUR	09:58:15	Euronext Dublin	20220614657153
103	34.01	EUR	09:58:20	Euronext Dublin	20220614657409
64	34	EUR	09:58:29	Euronext Dublin	20220614657921
115	33.975	EUR	09:58:38	Euronext Dublin	20220614659457
103	33.965	EUR	09:58:55	Euronext Dublin	20220614659713
11	33.965	EUR	09:58:55	Euronext Dublin	20220614659969
80	33.965	EUR	09:59:11	Euronext Dublin	20220614662785
56	33.96	EUR	09:59:31	Euronext Dublin	20220614664065
76	33.96	EUR	09:59:31	Euronext Dublin	20220614664321
70	33.965	EUR	09:59:50	Euronext Dublin	20220614665601
52	33.955	EUR	10:00:11	Euronext Dublin	20220614666113
166	33.955	EUR	10:00:11	Euronext Dublin	20220614666625
37	33.955	EUR	10:00:11	Euronext Dublin	20220614666881
6	33.955	EUR	10:01:01	Euronext Dublin	20220614668161
114	34.01	EUR	10:02:14	Euronext Dublin	20220614672257
63	34.005	EUR	10:02:14	Euronext Dublin	20220614672769
67	33.995	EUR	10:02:16	Euronext Dublin	20220614673537
86	33.99	EUR	10:02:47	Euronext Dublin	20220614675841
82	33.96	EUR	10:03:20	Euronext Dublin	20220614676865
139	33.96	EUR	10:03:20	Euronext Dublin	20220614677121
233	33.95	EUR	10:03:31	Euronext Dublin	20220614677889
154	33.93	EUR	10:03:32	Euronext Dublin	20220614678657
178	33.94	EUR	10:03:51	Euronext Dublin	20220614680961
131	33.955	EUR	10:04:38	Euronext Dublin	20220614683265
86	33.95	EUR	10:04:58	Euronext Dublin	20220614683777
42	33.95	EUR	10:04:58	Euronext Dublin	20220614684033
59	33.95	EUR	10:04:58	Euronext Dublin	20220614684289
67	33.945	EUR	10:04:59	Euronext Dublin	20220614684801
14	33.94	EUR	10:05:25	Euronext Dublin	20220614685825
226	33.94	EUR	10:05:25	Euronext Dublin	20220614686081
141	33.93	EUR	10:05:46	Euronext Dublin	20220614686593
93	33.925	EUR	10:05:58	Euronext Dublin	20220614687361
94	33.925	EUR	10:06:06	Euronext Dublin	20220614687873
127	33.925	EUR	10:06:06	Euronext Dublin	20220614688129
88	33.92	EUR	10:06:10	Euronext Dublin	20220614688897
167	33.92	EUR	10:06:10	Euronext Dublin	20220614689153
20	33.925	EUR	10:06:36	Euronext Dublin	20220614690945
71	33.925	EUR	10:06:38	Euronext Dublin	20220614691457
107	33.925	EUR	10:06:39	Euronext Dublin	20220614691713
107	33.925	EUR	10:08:09	Euronext Dublin	20220614693505
51	33.91	EUR	10:08:18	Euronext Dublin	20220614694785
103	33.91	EUR	10:08:18	Euronext Dublin	20220614695297
264	33.91	EUR	10:08:18	Euronext Dublin	20220614695553
224	33.91	EUR	10:08:18	Euronext Dublin	20220614695809
627	33.91	EUR	10:08:18	Euronext Dublin	20220614696065
160	33.94	EUR	10:09:23	Euronext Dublin	20220614698113
129	33.94	EUR	10:09:30	Euronext Dublin	20220614698881
204	33.94	EUR	10:09:33	Euronext Dublin	20220614699393
191	33.935	EUR	10:09:44	Euronext Dublin	20220614700161
120	33.94	EUR	10:10:02	Euronext Dublin	20220614700673
76	33.95	EUR	10:10:30	Euronext Dublin	20220614701441
142	33.95	EUR	10:10:30	Euronext Dublin	20220614702209
135	33.945	EUR	10:10:38	Euronext Dublin	20220614703233
187	33.94	EUR	10:10:38	Euronext Dublin	20220614703489
47	33.94	EUR	10:10:38	Euronext Dublin	20220614703745
136	33.925	EUR	10:10:51	Euronext Dublin	20220614704513
164	33.93	EUR	10:11:02	Euronext Dublin	20220614704769
168	33.93	EUR	10:11:20	Euronext Dublin	20220614705281
120	33.925	EUR	10:11:20	Euronext Dublin	20220614705537
178	33.92	EUR	10:11:50	Euronext Dublin	20220614706561
221	33.92	EUR	10:11:50	Euronext Dublin	20220614707841
82	33.95	EUR	10:12:19	Euronext Dublin	20220614710913
34	33.95	EUR	10:12:21	Euronext Dublin	20220614711681
7	33.95	EUR	10:12:21	Euronext Dublin	20220614711937
163	33.955	EUR	10:13:28	Euronext Dublin	20220614712449
135	33.95	EUR	10:13:30	Euronext Dublin	20220614712961
172	33.945	EUR	10:13:30	Euronext Dublin	20220614713473
357	33.94	EUR	10:13:30	Euronext Dublin	20220614713729
357	33.94	EUR	10:13:30	Euronext Dublin	20220614714241
357	33.94	EUR	10:13:30	Euronext Dublin	20220614714497
73	33.945	EUR	10:13:30	Euronext Dublin	20220614714753
326	33.94	EUR	10:13:30	Euronext Dublin	20220614715009
31	33.94	EUR	10:13:30	Euronext Dublin	20220614715265
120	33.94	EUR	10:13:30	Euronext Dublin	20220614715521
101	33.94	EUR	10:13:30	Euronext Dublin	20220614715777
83	33.94	EUR	10:13:31	Euronext Dublin	20220614716033
173	33.94	EUR	10:13:52	Euronext Dublin	20220614716289
169	33.94	EUR	10:13:52	Euronext Dublin	20220614716545
357	33.94	EUR	10:13:52	Euronext Dublin	20220614716801
357	33.94	EUR	10:13:52	Euronext Dublin	20220614717057
915	33.94	EUR	10:13:52	Euronext Dublin	20220614717313
342	33.94	EUR	10:13:52	Euronext Dublin	20220614717569
15	33.94	EUR	10:13:52	Euronext Dublin	20220614717825
160	33.94	EUR	10:13:52	Euronext Dublin	20220614718081
357	33.94	EUR	10:13:52	Euronext Dublin	20220614718337
94	33.94	EUR	10:13:52	Euronext Dublin	20220614718593
263	33.94	EUR	10:14:00	Euronext Dublin	20220614718849
235	33.94	EUR	10:14:00	Euronext Dublin	20220614719105
116	33.94	EUR	10:18:39	Euronext Dublin	20220614730113
123	33.945	EUR	10:19:45	Euronext Dublin	20220614731649
22	33.945	EUR	10:19:45	Euronext Dublin	20220614731905
147	33.945	EUR	10:20:34	Euronext Dublin	20220614732673
197	33.945	EUR	10:20:47	Euronext Dublin	20220614733185
52	33.94	EUR	10:20:48	Euronext Dublin	20220614734209
144	33.945	EUR	10:21:18	Euronext Dublin	20220614737025
164	33.94	EUR	10:21:27	Euronext Dublin	20220614737537
287	33.94	EUR	10:21:27	Euronext Dublin	20220614737793
221	33.94	EUR	10:21:27	Euronext Dublin	20220614738561
605	34	EUR	10:22:54	Euronext Dublin	20220614744193
62	33.985	EUR	10:22:59	Euronext Dublin	20220614744705
56	33.985	EUR	10:22:59	Euronext Dublin	20220614744961
348	34	EUR	10:24:01	Euronext Dublin	20220614745473
155	33.99	EUR	10:24:15	Euronext Dublin	20220614745985
83	33.98	EUR	10:24:22	Euronext Dublin	20220614746753
116	33.975	EUR	10:24:45	Euronext Dublin	20220614748033
89	33.975	EUR	10:24:45	Euronext Dublin	20220614748289
78	33.96	EUR	10:25:22	Euronext Dublin	20220614750337
101	33.96	EUR	10:25:22	Euronext Dublin	20220614750593
92	33.95	EUR	10:25:34	Euronext Dublin	20220614750849
49	33.95	EUR	10:25:34	Euronext Dublin	20220614751105
29	33.95	EUR	10:25:53	Euronext Dublin	20220614752129
120	33.945	EUR	10:26:01	Euronext Dublin	20220614753153
161	33.925	EUR	10:26:40	Euronext Dublin	20220614754433
135	33.925	EUR	10:26:45	Euronext Dublin	20220614757249
57	33.925	EUR	10:26:53	Euronext Dublin	20220614757505
126	33.935	EUR	10:27:36	Euronext Dublin	20220614759553
129	33.97	EUR	10:29:37	Euronext Dublin	20220614761601
113	34.005	EUR	10:30:44	Euronext Dublin	20220614763137
144	34.005	EUR	10:30:44	Euronext Dublin	20220614764161
20	33.99	EUR	10:30:45	Euronext Dublin	20220614765185
125	33.97	EUR	10:30:49	Euronext Dublin	20220614765953
3	33.98	EUR	10:31:00	Euronext Dublin	20220614767233
129	33.995	EUR	10:32:13	Euronext Dublin	20220614768257
40	33.99	EUR	10:32:28	Euronext Dublin	20220614769281
92	33.99	EUR	10:32:28	Euronext Dublin	20220614769537
92	33.98	EUR	10:32:31	Euronext Dublin	20220614770305
165	33.985	EUR	10:33:28	Euronext Dublin	20220614771841
132	33.97	EUR	10:34:03	Euronext Dublin	20220614773121
276	33.965	EUR	10:34:04	Euronext Dublin	20220614773889
9	33.96	EUR	10:34:05	Euronext Dublin	20220614774401
87	33.96	EUR	10:34:05	Euronext Dublin	20220614774657
154	33.96	EUR	10:34:05	Euronext Dublin	20220614774913
128	33.95	EUR	10:34:43	Euronext Dublin	20220614775681
512	33.94	EUR	10:34:56	Euronext Dublin	20220614776705
96	33.935	EUR	10:35:10	Euronext Dublin	20220614778241
426	33.93	EUR	10:35:18	Euronext Dublin	20220614779265
41	33.93	EUR	10:35:18	Euronext Dublin	20220614779521
222	33.935	EUR	10:35:24	Euronext Dublin	20220614780289
86	33.935	EUR	10:35:42	Euronext Dublin	20220614781057
93	33.975	EUR	10:36:23	Euronext Dublin	20220614782849
150	33.985	EUR	10:37:04	Euronext Dublin	20220614784897
428	33.985	EUR	10:37:27	Euronext Dublin	20220614786177
74	33.98	EUR	10:37:27	Euronext Dublin	20220614786689
479	33.965	EUR	10:38:32	Euronext Dublin	20220614787969
35	33.96	EUR	10:38:32	Euronext Dublin	20220614788481
84	33.96	EUR	10:38:33	Euronext Dublin	20220614788737
521	33.95	EUR	10:38:47	Euronext Dublin	20220614789505
435	33.995	EUR	10:39:11	Euronext Dublin	20220614794369
179	33.995	EUR	10:39:11	Euronext Dublin	20220614794625
246	33.99	EUR	10:39:53	Euronext Dublin	20220614796673
136	33.99	EUR	10:39:53	Euronext Dublin	20220614798465
60	33.98	EUR	10:40:01	Euronext Dublin	20220614803841
4	33.995	EUR	10:40:21	Euronext Dublin	20220614804865
71	33.995	EUR	10:40:21	Euronext Dublin	20220614805121
74	33.99	EUR	10:40:40	Euronext Dublin	20220614806401
208	33.99	EUR	10:40:40	Euronext Dublin	20220614806657
20	33.985	EUR	10:41:49	Euronext Dublin	20220614807681
169	33.985	EUR	10:41:49	Euronext Dublin	20220614807937
440	33.98	EUR	10:42:02	Euronext Dublin	20220614808961
132	33.975	EUR	10:42:16	Euronext Dublin	20220614810497
86	33.965	EUR	10:42:25	Euronext Dublin	20220614811265
87	33.96	EUR	10:42:37	Euronext Dublin	20220614812033
167	33.955	EUR	10:44:10	Euronext Dublin	20220614812545
170	33.955	EUR	10:44:10	Euronext Dublin	20220614813569
5	33.955	EUR	10:44:10	Euronext Dublin	20220614813825
161	33.945	EUR	10:44:24	Euronext Dublin	20220614814337
13	33.945	EUR	10:44:24	Euronext Dublin	20220614814593
485	33.96	EUR	10:45:20	Euronext Dublin	20220614817409
223	33.96	EUR	10:45:20	Euronext Dublin	20220614817665
121	33.955	EUR	10:45:21	Euronext Dublin	20220614818433
59	33.935	EUR	10:45:33	Euronext Dublin	20220614818689
68	33.935	EUR	10:46:12	Euronext Dublin	20220614820481
84	33.93	EUR	10:46:16	Euronext Dublin	20220614821505
138	33.93	EUR	10:46:17	Euronext Dublin	20220614821761
109	33.92	EUR	10:46:24	Euronext Dublin	20220614823041
1	33.915	EUR	10:46:36	Euronext Dublin	20220614824065
74	33.925	EUR	10:46:45	Euronext Dublin	20220614827137
15	33.92	EUR	10:46:53	Euronext Dublin	20220614828161
345	33.92	EUR	10:46:54	Euronext Dublin	20220614829185
33	33.92	EUR	10:46:54	Euronext Dublin	20220614829441
72	33.925	EUR	10:47:25	Euronext Dublin	20220614830721
68	33.925	EUR	10:47:25	Euronext Dublin	20220614831489
31	33.925	EUR	10:47:25	Euronext Dublin	20220614831745
10	33.925	EUR	10:47:25	Euronext Dublin	20220614832001
84	33.92	EUR	10:47:32	Euronext Dublin	20220614832513
180	33.91	EUR	10:48:07	Euronext Dublin	20220614833025
158	33.925	EUR	10:49:09	Euronext Dublin	20220614835585
2	33.94	EUR	10:49:22	Euronext Dublin	20220614838913
27	33.94	EUR	10:49:22	Euronext Dublin	20220614839169
24	33.935	EUR	10:49:22	Euronext Dublin	20220614839425
143	33.925	EUR	10:49:23	Euronext Dublin	20220614839937
88	33.925	EUR	10:49:24	Euronext Dublin	20220614840705
231	33.975	EUR	10:49:56	Euronext Dublin	20220614843777
202	33.975	EUR	10:49:56	Euronext Dublin	20220614844033
270	33.97	EUR	10:50:11	Euronext Dublin	20220614845313
124	33.965	EUR	10:50:16	Euronext Dublin	20220614846081
189	33.955	EUR	10:50:43	Euronext Dublin	20220614847105
202	33.955	EUR	10:50:55	Euronext Dublin	20220614847873
125	33.95	EUR	10:51:11	Euronext Dublin	20220614848641
128	33.95	EUR	10:51:11	Euronext Dublin	20220614848897
111	33.95	EUR	10:51:34	Euronext Dublin	20220614849921
54	33.945	EUR	10:51:50	Euronext Dublin	20220614850689
66	33.945	EUR	10:51:50	Euronext Dublin	20220614850945
343	33.94	EUR	10:51:55	Euronext Dublin	20220614852481
257	33.93	EUR	10:51:57	Euronext Dublin	20220614853505
366	33.945	EUR	10:52:38	Euronext Dublin	20220614854529
114	33.95	EUR	10:53:19	Euronext Dublin	20220614854785
213	33.945	EUR	10:53:46	Euronext Dublin	20220614855809
164	33.94	EUR	10:53:47	Euronext Dublin	20220614856577
174	33.93	EUR	10:53:49	Euronext Dublin	20220614857345
26	33.93	EUR	10:53:49	Euronext Dublin	20220614857601
100	33.91	EUR	10:54:20	Euronext Dublin	20220614858625
173	33.895	EUR	10:54:41	Euronext Dublin	20220614859649
147	33.915	EUR	10:55:02	Euronext Dublin	20220614861697
446	33.91	EUR	10:55:09	Euronext Dublin	20220614863745
3	33.91	EUR	10:55:09	Euronext Dublin	20220614864001
175	33.91	EUR	10:55:09	Euronext Dublin	20220614864257
79	33.91	EUR	10:55:09	Euronext Dublin	20220614864513
56	33.905	EUR	10:55:13	Euronext Dublin	20220614865025
99	33.905	EUR	10:55:13	Euronext Dublin	20220614865281
120	33.905	EUR	10:55:34	Euronext Dublin	20220614868097
177	33.9	EUR	10:55:38	Euronext Dublin	20220614869377
129	33.905	EUR	10:55:50	Euronext Dublin	20220614870657
146	33.9	EUR	10:55:56	Euronext Dublin	20220614871937
21	33.91	EUR	10:56:30	Euronext Dublin	20220614873473
86	33.91	EUR	10:56:30	Euronext Dublin	20220614873985
559	33.905	EUR	10:56:44	Euronext Dublin	20220614874497
283	33.9	EUR	10:57:16	Euronext Dublin	20220614875265
105	33.9	EUR	10:57:16	Euronext Dublin	20220614875521
111	33.91	EUR	10:57:51	Euronext Dublin	20220614877569
572	33.92	EUR	10:58:42	Euronext Dublin	20220614880129
765	33.92	EUR	10:58:42	Euronext Dublin	20220614880385
576	33.915	EUR	10:58:42	Euronext Dublin	20220614881665
404	33.91	EUR	10:58:46	Euronext Dublin	20220614882433
235	33.91	EUR	10:59:02	Euronext Dublin	20220614883457
100	33.905	EUR	10:59:07	Euronext Dublin	20220614884737
68	33.905	EUR	10:59:07	Euronext Dublin	20220614885249
222	33.91	EUR	11:00:28	Euronext Dublin	20220614887297
165	33.91	EUR	11:01:16	Euronext Dublin	20220614888065
240	33.9	EUR	11:01:29	Euronext Dublin	20220614889345
197	33.9	EUR	11:01:29	Euronext Dublin	20220614889601
515	33.89	EUR	11:01:53	Euronext Dublin	20220614890113
159	33.89	EUR	11:01:53	Euronext Dublin	20220614890369
134	33.88	EUR	11:01:54	Euronext Dublin	20220614890881
105	33.88	EUR	11:01:54	Euronext Dublin	20220614891649
37	33.88	EUR	11:01:54	Euronext Dublin	20220614891905
241	33.875	EUR	11:02:20	Euronext Dublin	20220614892673
158	33.875	EUR	11:02:20	Euronext Dublin	20220614892929
67	33.875	EUR	11:02:23	Euronext Dublin	20220614895489
122	33.86	EUR	11:02:41	Euronext Dublin	20220614896769
311	33.84	EUR	11:03:26	Euronext Dublin	20220614898049
103	33.85	EUR	11:03:44	Euronext Dublin	20220614900353
157	33.855	EUR	11:03:55	Euronext Dublin	20220614903169
174	33.85	EUR	11:04:13	Euronext Dublin	20220614904449
148	33.84	EUR	11:04:16	Euronext Dublin	20220614905217
226	33.87	EUR	11:04:39	Euronext Dublin	20220614908289
131	33.87	EUR	11:04:51	Euronext Dublin	20220614908801
66	33.835	EUR	11:04:58	Euronext Dublin	20220614910081
91	33.835	EUR	11:05:07	Euronext Dublin	20220614911617
63	33.84	EUR	11:05:23	Euronext Dublin	20220614912641
329	33.85	EUR	11:06:36	Euronext Dublin	20220614914177
221	33.845	EUR	11:06:51	Euronext Dublin	20220614914689
127	33.855	EUR	11:07:51	Euronext Dublin	20220614916737
49	33.855	EUR	11:08:29	Euronext Dublin	20220614917249
131	33.85	EUR	11:08:30	Euronext Dublin	20220614918017
70	33.85	EUR	11:08:40	Euronext Dublin	20220614919553
232	33.845	EUR	11:08:59	Euronext Dublin	20220614920833
175	33.845	EUR	11:08:59	Euronext Dublin	20220614921345
105	33.845	EUR	11:08:59	Euronext Dublin	20220614921601
136	33.835	EUR	11:09:05	Euronext Dublin	20220614922113
105	33.835	EUR	11:09:06	Euronext Dublin	20220614922625
141	33.85	EUR	11:10:04	Euronext Dublin	20220614924929
193	33.85	EUR	11:10:05	Euronext Dublin	20220614925185
116	33.84	EUR	11:10:25	Euronext Dublin	20220614925953
89	33.84	EUR	11:10:25	Euronext Dublin	20220614926465
23	33.84	EUR	11:10:25	Euronext Dublin	20220614926721
92	33.83	EUR	11:11:30	Euronext Dublin	20220614927489
313	33.825	EUR	11:12:20	Euronext Dublin	20220614929793
126	33.825	EUR	11:12:20	Euronext Dublin	20220614930049
184	33.815	EUR	11:12:21	Euronext Dublin	20220614930817
182	33.81	EUR	11:12:44	Euronext Dublin	20220614931329
279	33.8	EUR	11:13:14	Euronext Dublin	20220614932865
144	33.79	EUR	11:13:25	Euronext Dublin	20220614933377
114	33.78	EUR	11:13:47	Euronext Dublin	20220614934913
222	33.795	EUR	11:14:11	Euronext Dublin	20220614937729
65	33.79	EUR	11:14:24	Euronext Dublin	20220614938241
67	33.79	EUR	11:15:11	Euronext Dublin	20220614940545
136	33.785	EUR	11:15:52	Euronext Dublin	20220614941569
315	33.785	EUR	11:16:28	Euronext Dublin	20220614942081
42	33.785	EUR	11:16:28	Euronext Dublin	20220614942337
315	33.785	EUR	11:16:28	Euronext Dublin	20220614942593
42	33.785	EUR	11:16:28	Euronext Dublin	20220614942849
130	33.785	EUR	11:16:28	Euronext Dublin	20220614943105
93	33.805	EUR	11:17:09	Euronext Dublin	20220614945921
165	33.805	EUR	11:17:30	Euronext Dublin	20220614948225
118	33.805	EUR	11:17:30	Euronext Dublin	20220614948993
91	33.805	EUR	11:17:31	Euronext Dublin	20220614949249
357	33.785	EUR	11:17:56	Euronext Dublin	20220614950017
132	33.785	EUR	11:17:56	Euronext Dublin	20220614950273
237	33.785	EUR	11:17:57	Euronext Dublin	20220614950529
175	33.8	EUR	11:18:50	Euronext Dublin	20220614954113
50	33.8	EUR	11:18:50	Euronext Dublin	20220614954369
49	33.8	EUR	11:18:50	Euronext Dublin	20220614954625
126	33.805	EUR	11:18:50	Euronext Dublin	20220614954881
83	33.805	EUR	11:18:50	Euronext Dublin	20220614955137
55	33.805	EUR	11:18:50	Euronext Dublin	20220614955393
400	33.805	EUR	11:18:50	Euronext Dublin	20220614955649
148	33.805	EUR	11:18:50	Euronext Dublin	20220614955905
42	33.805	EUR	11:18:50	Euronext Dublin	20220614956161
120	33.805	EUR	11:18:50	Euronext Dublin	20220614956417
120	33.805	EUR	11:18:50	Euronext Dublin	20220614956673
237	33.805	EUR	11:18:54	Euronext Dublin	20220614957441
357	33.805	EUR	11:18:57	Euronext Dublin	20220614958209
357	33.81	EUR	11:19:06	Euronext Dublin	20220614958721
357	33.81	EUR	11:19:06	Euronext Dublin	20220614958977
357	33.81	EUR	11:19:07	Euronext Dublin	20220614959233
357	33.81	EUR	11:19:07	Euronext Dublin	20220614959745
43	33.81	EUR	11:19:07	Euronext Dublin	20220614960001
59	33.81	EUR	11:19:10	Euronext Dublin	20220614960257
67	33.805	EUR	11:19:23	Euronext Dublin	20220614961537
134	33.78	EUR	11:20:01	Euronext Dublin	20220614964353
625	33.77	EUR	11:20:29	Euronext Dublin	20220614967169
620	33.795	EUR	11:21:34	Euronext Dublin	20220614972289
18	33.795	EUR	11:21:35	Euronext Dublin	20220614972801
451	33.795	EUR	11:21:35	Euronext Dublin	20220614973057
71	33.79	EUR	11:21:41	Euronext Dublin	20220614973569
585	33.79	EUR	11:22:23	Euronext Dublin	20220614975105
130	33.79	EUR	11:22:38	Euronext Dublin	20220614976385
308	33.805	EUR	11:23:05	Euronext Dublin	20220614979457
192	33.8	EUR	11:23:13	Euronext Dublin	20220614979969
132	33.795	EUR	11:23:20	Euronext Dublin	20220614981505
153	33.79	EUR	11:23:30	Euronext Dublin	20220614982017
85	33.785	EUR	11:23:40	Euronext Dublin	20220614982529
21	33.78	EUR	11:23:42	Euronext Dublin	20220614983297
95	33.78	EUR	11:23:42	Euronext Dublin	20220614983553
77	33.76	EUR	11:24:18	Euronext Dublin	20220614989441
359	33.75	EUR	11:24:40	Euronext Dublin	20220614990977
55	33.765	EUR	11:24:50	Euronext Dublin	20220614995585
88	33.765	EUR	11:24:50	Euronext Dublin	20220614995841
24	33.765	EUR	11:24:50	Euronext Dublin	20220614996097
23	33.765	EUR	11:24:50	Euronext Dublin	20220614996353
37	33.76	EUR	11:25:27	Euronext Dublin	20220614997377
115	33.76	EUR	11:25:27	Euronext Dublin	20220614997633
75	33.755	EUR	11:26:08	Euronext Dublin	20220614998913
171	33.75	EUR	11:26:33	Euronext Dublin	202206141000705
137	33.75	EUR	11:26:33	Euronext Dublin	202206141001473
126	33.75	EUR	11:26:33	Euronext Dublin	202206141001729
334	33.74	EUR	11:26:57	Euronext Dublin	202206141003521
83	33.73	EUR	11:28:06	Euronext Dublin	202206141006849
4	33.73	EUR	11:28:15	Euronext Dublin	202206141007105
10	33.745	EUR	11:28:21	Euronext Dublin	202206141008641
150	33.745	EUR	11:29:35	Euronext Dublin	202206141009409
161	33.745	EUR	11:29:35	Euronext Dublin	202206141009665
238	33.745	EUR	11:29:35	Euronext Dublin	202206141009921
1026	33.725	EUR	11:29:45	Euronext Dublin	202206141010689
1938	33.72	EUR	11:29:46	Euronext Dublin	202206141011457
404	33.72	EUR	11:29:48	Euronext Dublin	202206141012225
62	33.71	EUR	11:30:20	Euronext Dublin	202206141013761
30	33.71	EUR	11:30:20	Euronext Dublin	202206141014017
148	33.71	EUR	11:30:20	Euronext Dublin	202206141014273
127	33.705	EUR	11:30:20	Euronext Dublin	202206141015041
146	33.795	EUR	11:30:34	Euronext Dublin	202206141022977
126	33.805	EUR	11:30:55	Euronext Dublin	202206141038337
78	33.8	EUR	11:30:55	Euronext Dublin	202206141038593
59	33.76	EUR	11:31:05	Euronext Dublin	202206141038849
292	33.785	EUR	11:31:33	Euronext Dublin	202206141043969
97	33.805	EUR	11:31:47	Euronext Dublin	202206141045761
78	33.795	EUR	11:31:48	Euronext Dublin	202206141046529
106	33.795	EUR	11:32:11	Euronext Dublin	202206141048321
89	33.795	EUR	11:32:11	Euronext Dublin	202206141048577
253	33.79	EUR	11:32:43	Euronext Dublin	202206141050369
59	33.79	EUR	11:32:43	Euronext Dublin	202206141050625
234	33.805	EUR	11:33:25	Euronext Dublin	202206141053697
183	33.8	EUR	11:33:36	Euronext Dublin	202206141056257
6	33.805	EUR	11:34:27	Euronext Dublin	202206141056513
3	33.805	EUR	11:34:27	Euronext Dublin	202206141056769
140	33.81	EUR	11:34:37	Euronext Dublin	202206141058561
147	33.825	EUR	11:35:35	Euronext Dublin	202206141059841
327	33.825	EUR	11:35:35	Euronext Dublin	202206141060097
856	33.855	EUR	11:37:02	Euronext Dublin	202206141065985
237	33.845	EUR	11:37:31	Euronext Dublin	202206141068289
211	33.845	EUR	11:37:31	Euronext Dublin	202206141068545
111	33.835	EUR	11:37:52	Euronext Dublin	202206141068801
218	33.8	EUR	11:40:09	Euronext Dublin	202206141071873
318	33.79	EUR	11:40:33	Euronext Dublin	202206141073409
145	33.79	EUR	11:40:33	Euronext Dublin	202206141073665
397	33.785	EUR	11:40:44	Euronext Dublin	202206141074177
95	33.795	EUR	11:42:08	Euronext Dublin	202206141080321
152	33.795	EUR	11:42:08	Euronext Dublin	202206141080833
201	33.79	EUR	11:42:27	Euronext Dublin	202206141081345
170	33.79	EUR	11:42:27	Euronext Dublin	202206141081601
159	33.795	EUR	11:43:08	Euronext Dublin	202206141082369
190	33.795	EUR	11:43:09	Euronext Dublin	202206141082625
47	33.795	EUR	11:43:09	Euronext Dublin	202206141082881
67	33.79	EUR	11:43:22	Euronext Dublin	202206141084417
114	33.785	EUR	11:44:21	Euronext Dublin	202206141087489
135	33.82	EUR	11:45:43	Euronext Dublin	202206141091841
64	33.835	EUR	11:45:55	Euronext Dublin	202206141093889
111	33.83	EUR	11:46:10	Euronext Dublin	202206141095169
133	33.82	EUR	11:46:11	Euronext Dublin	202206141096705
151	33.82	EUR	11:46:11	Euronext Dublin	202206141097217
121	33.825	EUR	11:46:42	Euronext Dublin	202206141098241
57	33.82	EUR	11:47:19	Euronext Dublin	202206141099777
104	33.82	EUR	11:47:19	Euronext Dublin	202206141100033
138	33.835	EUR	11:47:49	Euronext Dublin	202206141102337
198	33.82	EUR	11:48:06	Euronext Dublin	202206141103617
142	33.81	EUR	11:48:51	Euronext Dublin	202206141104641
175	33.805	EUR	11:48:51	Euronext Dublin	202206141105409
62	33.81	EUR	11:48:51	Euronext Dublin	202206141105665
148	33.81	EUR	11:48:51	Euronext Dublin	202206141106177
36	33.81	EUR	11:48:51	Euronext Dublin	202206141106433
51	33.81	EUR	11:48:51	Euronext Dublin	202206141106689
249	33.8	EUR	11:49:06	Euronext Dublin	202206141107713
131	33.78	EUR	11:50:31	Euronext Dublin	202206141109761
151	33.78	EUR	11:50:56	Euronext Dublin	202206141110273
138	33.775	EUR	11:51:10	Euronext Dublin	202206141111809
45	33.825	EUR	11:52:37	Euronext Dublin	202206141116417
216	33.82	EUR	11:53:10	Euronext Dublin	202206141117697
150	33.83	EUR	11:53:34	Euronext Dublin	202206141119489
39	33.83	EUR	11:53:34	Euronext Dublin	202206141119745
249	33.82	EUR	11:53:49	Euronext Dublin	202206141121537
91	33.82	EUR	11:53:59	Euronext Dublin	202206141122561
66	33.82	EUR	11:53:59	Euronext Dublin	202206141122817
175	33.82	EUR	11:53:59	Euronext Dublin	202206141123841
38	33.82	EUR	11:53:59	Euronext Dublin	202206141124097
83	33.82	EUR	11:53:59	Euronext Dublin	202206141124353
154	33.82	EUR	11:53:59	Euronext Dublin	202206141124609
162	33.82	EUR	11:55:05	Euronext Dublin	202206141125377
50	33.82	EUR	11:55:05	Euronext Dublin	202206141125633
360	33.815	EUR	11:55:14	Euronext Dublin	202206141126145
111	33.81	EUR	11:55:14	Euronext Dublin	202206141126657
162	33.81	EUR	11:55:51	Euronext Dublin	202206141128449
87	33.81	EUR	11:55:51	Euronext Dublin	202206141128705
175	33.81	EUR	11:55:51	Euronext Dublin	202206141129729
137	33.81	EUR	11:55:51	Euronext Dublin	202206141129985
51	33.81	EUR	11:55:51	Euronext Dublin	202206141130241
29	33.81	EUR	11:55:51	Euronext Dublin	202206141130497
211	33.8	EUR	11:56:07	Euronext Dublin	202206141131265
209	33.815	EUR	11:56:15	Euronext Dublin	202206141134849
243	33.81	EUR	11:56:43	Euronext Dublin	202206141135361
286	33.81	EUR	11:56:43	Euronext Dublin	202206141135873
14	33.81	EUR	11:56:43	Euronext Dublin	202206141136129
125	33.81	EUR	11:57:04	Euronext Dublin	202206141138689
1	33.81	EUR	11:57:14	Euronext Dublin	202206141138945
288	33.795	EUR	11:57:35	Euronext Dublin	202206141139969
128	33.795	EUR	11:57:35	Euronext Dublin	202206141140225
50	33.795	EUR	11:58:04	Euronext Dublin	202206141140481
123	33.795	EUR	11:58:04	Euronext Dublin	202206141140737
273	33.79	EUR	11:58:11	Euronext Dublin	202206141141761
259	33.8	EUR	11:58:49	Euronext Dublin	202206141146113
278	33.8	EUR	11:59:23	Euronext Dublin	202206141147393
132	33.8	EUR	11:59:29	Euronext Dublin	202206141148929
601	33.8	EUR	11:59:29	Euronext Dublin	202206141149185
298	33.785	EUR	11:59:36	Euronext Dublin	202206141150209
168	33.785	EUR	11:59:48	Euronext Dublin	202206141150977
135	33.785	EUR	11:59:52	Euronext Dublin	202206141151745
200	33.775	EUR	11:59:56	Euronext Dublin	202206141152257
210	33.775	EUR	11:59:56	Euronext Dublin	202206141152513
38	33.775	EUR	11:59:56	Euronext Dublin	202206141152769
34	33.775	EUR	11:59:56	Euronext Dublin	202206141153025
162	33.76	EUR	11:59:59	Euronext Dublin	202206141153793
10	33.76	EUR	11:59:59	Euronext Dublin	202206141154049
190	33.76	EUR	11:59:59	Euronext Dublin	202206141154561
173	33.785	EUR	12:00:45	Euronext Dublin	202206141157121
59	33.785	EUR	12:01:18	Euronext Dublin	202206141158913
167	33.775	EUR	12:01:23	Euronext Dublin	202206141159681
117	33.77	EUR	12:01:23	Euronext Dublin	202206141159937
56	33.785	EUR	12:02:03	Euronext Dublin	202206141161473
139	33.775	EUR	12:02:18	Euronext Dublin	202206141162241
220	33.765	EUR	12:02:18	Euronext Dublin	202206141164033
29	33.765	EUR	12:02:27	Euronext Dublin	202206141165057
264	33.755	EUR	12:02:29	Euronext Dublin	202206141166081
105	33.745	EUR	12:02:35	Euronext Dublin	202206141166849
68	33.745	EUR	12:02:36	Euronext Dublin	202206141168129
213	33.73	EUR	12:03:12	Euronext Dublin	202206141171969
67	33.73	EUR	12:03:12	Euronext Dublin	202206141172481
240	33.755	EUR	12:04:24	Euronext Dublin	202206141176833
291	33.745	EUR	12:04:33	Euronext Dublin	202206141177089
303	33.745	EUR	12:05:26	Euronext Dublin	202206141178881
208	33.74	EUR	12:05:50	Euronext Dublin	202206141179649
192	33.735	EUR	12:06:07	Euronext Dublin	202206141182721
156	33.73	EUR	12:06:11	Euronext Dublin	202206141183233
135	33.73	EUR	12:06:11	Euronext Dublin	202206141183489
65	33.715	EUR	12:06:25	Euronext Dublin	202206141184769
30	33.72	EUR	12:07:02	Euronext Dublin	202206141186817
114	33.715	EUR	12:07:20	Euronext Dublin	202206141187585
72	33.715	EUR	12:07:25	Euronext Dublin	202206141188097
445	33.705	EUR	12:07:52	Euronext Dublin	202206141189121
14	33.69	EUR	12:09:05	Euronext Dublin	202206141192449
204	33.69	EUR	12:09:08	Euronext Dublin	202206141192705
129	33.685	EUR	12:09:10	Euronext Dublin	202206141193473
79	33.68	EUR	12:09:16	Euronext Dublin	202206141194753
160	33.68	EUR	12:09:16	Euronext Dublin	202206141195265
31	33.68	EUR	12:09:16	Euronext Dublin	202206141195521
160	33.68	EUR	12:09:16	Euronext Dublin	202206141195777
135	33.68	EUR	12:09:16	Euronext Dublin	202206141196033
48	33.68	EUR	12:09:16	Euronext Dublin	202206141196289
97	33.68	EUR	12:09:16	Euronext Dublin	202206141196545
60	33.68	EUR	12:09:16	Euronext Dublin	202206141196801
255	33.7	EUR	12:10:59	Euronext Dublin	202206141202945
119	33.785	EUR	12:12:47	Euronext Dublin	202206141208833
43	33.785	EUR	12:12:47	Euronext Dublin	202206141209089
283	33.775	EUR	12:12:48	Euronext Dublin	202206141209857
200	33.8	EUR	12:13:37	Euronext Dublin	202206141211393
223	33.8	EUR	12:15:11	Euronext Dublin	202206141214209
105	33.825	EUR	12:15:35	Euronext Dublin	202206141216769
228	33.825	EUR	12:15:42	Euronext Dublin	202206141217793
46	33.825	EUR	12:15:42	Euronext Dublin	202206141218049
187	33.825	EUR	12:15:50	Euronext Dublin	202206141218817
50	33.825	EUR	12:15:50	Euronext Dublin	202206141219329
51	33.825	EUR	12:15:50	Euronext Dublin	202206141219585
131	33.82	EUR	12:16:15	Euronext Dublin	202206141220609
147	33.815	EUR	12:16:20	Euronext Dublin	202206141221633
39	33.815	EUR	12:16:20	Euronext Dublin	202206141221889
219	33.805	EUR	12:16:20	Euronext Dublin	202206141222145
42	33.81	EUR	12:16:51	Euronext Dublin	202206141222657
153	33.8	EUR	12:16:54	Euronext Dublin	202206141223425
27	33.8	EUR	12:16:54	Euronext Dublin	202206141223681
162	33.8	EUR	12:16:54	Euronext Dublin	202206141223937
168	33.83	EUR	12:18:24	Euronext Dublin	202206141227777
137	33.83	EUR	12:18:24	Euronext Dublin	202206141228033
11	33.835	EUR	12:19:34	Euronext Dublin	202206141229569
156	33.835	EUR	12:19:34	Euronext Dublin	202206141229825
77	33.835	EUR	12:19:34	Euronext Dublin	202206141230849
50	33.835	EUR	12:19:35	Euronext Dublin	202206141231105
45	33.835	EUR	12:19:37	Euronext Dublin	202206141231361
87	33.83	EUR	12:19:42	Euronext Dublin	202206141232129
104	33.83	EUR	12:19:42	Euronext Dublin	202206141232897
1562	33.87	EUR	12:20:08	Euronext Dublin	202206141235713
1724	33.865	EUR	12:20:08	Euronext Dublin	202206141235969
165	33.88	EUR	12:20:16	Euronext Dublin	202206141239041
115	33.87	EUR	12:20:36	Euronext Dublin	202206141242369
54	33.885	EUR	12:20:57	Euronext Dublin	202206141243393
57	33.885	EUR	12:20:57	Euronext Dublin	202206141243649
173	33.885	EUR	12:20:57	Euronext Dublin	202206141244161
22	33.885	EUR	12:20:57	Euronext Dublin	202206141244417
183	33.87	EUR	12:21:02	Euronext Dublin	202206141245441
87	33.87	EUR	12:21:02	Euronext Dublin	202206141245697
243	33.885	EUR	12:22:19	Euronext Dublin	202206141248257
583	33.895	EUR	12:24:02	Euronext Dublin	202206141252097
324	33.895	EUR	12:24:02	Euronext Dublin	202206141252353
113	33.885	EUR	12:24:03	Euronext Dublin	202206141252865
383	33.9	EUR	12:25:02	Euronext Dublin	202206141259777
11	33.9	EUR	12:25:02	Euronext Dublin	202206141260033
406	33.9	EUR	12:25:02	Euronext Dublin	202206141260289
183	33.89	EUR	12:26:00	Euronext Dublin	202206141261313
341	33.885	EUR	12:26:13	Euronext Dublin	202206141262081
130	33.885	EUR	12:27:02	Euronext Dublin	202206141263105
90	33.88	EUR	12:27:06	Euronext Dublin	202206141264641
120	33.885	EUR	12:28:08	Euronext Dublin	202206141267201
107	33.885	EUR	12:28:34	Euronext Dublin	202206141270017
162	33.88	EUR	12:28:34	Euronext Dublin	202206141271809
162	33.88	EUR	12:28:34	Euronext Dublin	202206141272321
27	33.885	EUR	12:28:57	Euronext Dublin	202206141273601
127	33.885	EUR	12:28:57	Euronext Dublin	202206141273857
37	33.885	EUR	12:28:57	Euronext Dublin	202206141274113
160	33.885	EUR	12:28:57	Euronext Dublin	202206141274369
4	33.885	EUR	12:28:57	Euronext Dublin	202206141274625
164	33.875	EUR	12:29:08	Euronext Dublin	202206141275137
103	33.865	EUR	12:29:15	Euronext Dublin	202206141275905
225	33.865	EUR	12:29:15	Euronext Dublin	202206141276161
126	33.855	EUR	12:29:36	Euronext Dublin	202206141276673
88	33.855	EUR	12:29:48	Euronext Dublin	202206141277697
116	33.855	EUR	12:29:48	Euronext Dublin	202206141277953
111	33.845	EUR	12:29:51	Euronext Dublin	202206141279233
320	33.86	EUR	12:30:32	Euronext Dublin	202206141281793
571	33.875	EUR	12:30:53	Euronext Dublin	202206141284097
1220	33.885	EUR	12:31:34	Euronext Dublin	202206141286401
125	33.88	EUR	12:31:34	Euronext Dublin	202206141287425
109	33.87	EUR	12:31:34	Euronext Dublin	202206141288961
62	33.865	EUR	12:31:48	Euronext Dublin	202206141289473
252	33.85	EUR	12:32:55	Euronext Dublin	202206141292289
81	33.845	EUR	12:33:03	Euronext Dublin	202206141295873
197	33.84	EUR	12:33:27	Euronext Dublin	202206141297153
44	33.84	EUR	12:33:27	Euronext Dublin	202206141297409
164	33.835	EUR	12:33:29	Euronext Dublin	202206141298177
210	33.82	EUR	12:34:16	Euronext Dublin	202206141299457
128	33.815	EUR	12:34:23	Euronext Dublin	202206141300225
77	33.805	EUR	12:34:23	Euronext Dublin	202206141300481
227	33.8	EUR	12:35:14	Euronext Dublin	202206141300993
154	33.775	EUR	12:35:56	Euronext Dublin	202206141302017
166	33.775	EUR	12:35:56	Euronext Dublin	202206141302273
135	33.765	EUR	12:36:03	Euronext Dublin	202206141303297
71	33.755	EUR	12:36:04	Euronext Dublin	202206141303809
14	33.77	EUR	12:36:35	Euronext Dublin	202206141306369
113	33.77	EUR	12:36:35	Euronext Dublin	202206141306625
39	33.77	EUR	12:37:00	Euronext Dublin	202206141307393
91	33.78	EUR	12:37:47	Euronext Dublin	202206141310465
175	33.78	EUR	12:37:47	Euronext Dublin	202206141311489
216	33.775	EUR	12:37:47	Euronext Dublin	202206141311745
114	33.77	EUR	12:38:03	Euronext Dublin	202206141312769
155	33.76	EUR	12:38:42	Euronext Dublin	202206141313281
75	33.78	EUR	12:40:06	Euronext Dublin	202206141317377
75	33.78	EUR	12:40:06	Euronext Dublin	202206141317633
124	33.775	EUR	12:40:18	Euronext Dublin	202206141318145
121	33.775	EUR	12:40:18	Euronext Dublin	202206141318401
223	33.765	EUR	12:40:22	Euronext Dublin	202206141319169
7	33.765	EUR	12:40:22	Euronext Dublin	202206141319425
205	33.77	EUR	12:41:15	Euronext Dublin	202206141321729
72	33.77	EUR	12:41:43	Euronext Dublin	202206141322241
259	33.76	EUR	12:42:22	Euronext Dublin	202206141324289
156	33.76	EUR	12:42:22	Euronext Dublin	202206141325057
69	33.755	EUR	12:42:22	Euronext Dublin	202206141325313
62	33.755	EUR	12:42:33	Euronext Dublin	202206141325569
138	33.765	EUR	12:43:43	Euronext Dublin	202206141326849
11	33.765	EUR	12:43:43	Euronext Dublin	202206141327105
27	33.765	EUR	12:43:43	Euronext Dublin	202206141327361
121	33.775	EUR	12:43:57	Euronext Dublin	202206141329409
165	33.78	EUR	12:44:50	Euronext Dublin	202206141330689
43	33.76	EUR	12:44:51	Euronext Dublin	202206141333505
252	33.78	EUR	12:45:14	Euronext Dublin	202206141334017
110	33.77	EUR	12:46:00	Euronext Dublin	202206141335297
118	33.765	EUR	12:46:00	Euronext Dublin	202206141336833
57	33.765	EUR	12:46:00	Euronext Dublin	202206141337089
50	33.765	EUR	12:46:00	Euronext Dublin	202206141337345
34	33.755	EUR	12:46:02	Euronext Dublin	202206141338113
34	33.755	EUR	12:46:02	Euronext Dublin	202206141338369
64	33.745	EUR	12:46:16	Euronext Dublin	202206141338625
13	33.735	EUR	12:47:08	Euronext Dublin	202206141339649
121	33.735	EUR	12:47:08	Euronext Dublin	202206141339905
106	33.735	EUR	12:47:08	Euronext Dublin	202206141340161
146	33.725	EUR	12:47:23	Euronext Dublin	202206141340929
117	33.73	EUR	12:48:02	Euronext Dublin	202206141344001
286	33.75	EUR	12:48:40	Euronext Dublin	202206141345025
38	33.755	EUR	12:49:34	Euronext Dublin	202206141346817
213	33.755	EUR	12:49:34	Euronext Dublin	202206141347073
116	33.755	EUR	12:49:34	Euronext Dublin	202206141347329
25	33.755	EUR	12:49:46	Euronext Dublin	202206141348097
80	33.755	EUR	12:49:47	Euronext Dublin	202206141348353
159	33.74	EUR	12:50:27	Euronext Dublin	202206141349889
363	33.775	EUR	12:51:43	Euronext Dublin	202206141353985
73	33.785	EUR	12:52:50	Euronext Dublin	202206141356545
72	33.785	EUR	12:52:50	Euronext Dublin	202206141357825
69	33.78	EUR	12:52:54	Euronext Dublin	202206141359105
295	33.77	EUR	12:53:35	Euronext Dublin	202206141359873
135	33.815	EUR	12:54:49	Euronext Dublin	202206141365761
242	33.815	EUR	12:54:49	Euronext Dublin	202206141366017
160	33.815	EUR	12:54:50	Euronext Dublin	202206141367297
81	33.82	EUR	12:54:50	Euronext Dublin	202206141367553
60	33.8	EUR	12:54:56	Euronext Dublin	202206141368065
272	33.81	EUR	12:55:46	Euronext Dublin	202206141370625
64	33.805	EUR	12:55:48	Euronext Dublin	202206141371137
54	33.8	EUR	12:56:10	Euronext Dublin	202206141371905
42	33.785	EUR	12:57:37	Euronext Dublin	202206141372417
65	33.785	EUR	12:57:38	Euronext Dublin	202206141372673
207	33.78	EUR	12:57:44	Euronext Dublin	202206141373441
47	33.78	EUR	12:57:44	Euronext Dublin	202206141373697
175	33.775	EUR	12:57:44	Euronext Dublin	202206141375233
30	33.78	EUR	12:57:44	Euronext Dublin	202206141375489
53	33.78	EUR	12:57:44	Euronext Dublin	202206141375745
54	33.78	EUR	12:57:44	Euronext Dublin	202206141376001
64	33.775	EUR	12:57:44	Euronext Dublin	202206141376257
202	33.77	EUR	12:58:28	Euronext Dublin	202206141377537
143	33.765	EUR	12:58:47	Euronext Dublin	202206141378561
78	33.76	EUR	12:58:55	Euronext Dublin	202206141379329
117	33.775	EUR	12:59:56	Euronext Dublin	202206141381633
313	33.77	EUR	12:59:57	Euronext Dublin	202206141383681
14	33.765	EUR	13:00:08	Euronext Dublin	202206141384449
46	33.765	EUR	13:00:08	Euronext Dublin	202206141384705
58	33.765	EUR	13:00:08	Euronext Dublin	202206141384961
15	33.89	EUR	13:01:06	Euronext Dublin	202206141399041
376	33.89	EUR	13:01:06	Euronext Dublin	202206141399297
52	33.92	EUR	13:01:10	Euronext Dublin	202206141403649
73	33.875	EUR	13:01:21	Euronext Dublin	202206141404161
66	33.87	EUR	13:01:32	Euronext Dublin	202206141405441
25	33.865	EUR	13:02:11	Euronext Dublin	202206141408769
110	33.855	EUR	13:02:12	Euronext Dublin	202206141409281
18	33.855	EUR	13:02:12	Euronext Dublin	202206141409537
201	33.87	EUR	13:02:38	Euronext Dublin	202206141411329
68	33.865	EUR	13:03:11	Euronext Dublin	202206141412353
63	33.86	EUR	13:03:12	Euronext Dublin	202206141412865
63	33.86	EUR	13:03:12	Euronext Dublin	202206141413121
241	33.905	EUR	13:03:46	Euronext Dublin	202206141415937
101	33.9	EUR	13:03:49	Euronext Dublin	202206141417217
247	33.9	EUR	13:04:16	Euronext Dublin	202206141417985
96	33.9	EUR	13:04:27	Euronext Dublin	202206141418497
36	33.9	EUR	13:04:27	Euronext Dublin	202206141418753
130	33.88	EUR	13:04:40	Euronext Dublin	202206141419521
175	33.88	EUR	13:05:28	Euronext Dublin	202206141420801
115	33.88	EUR	13:05:28	Euronext Dublin	202206141421057
161	33.885	EUR	13:06:04	Euronext Dublin	202206141421825
227	33.875	EUR	13:06:29	Euronext Dublin	202206141422593
415	33.91	EUR	13:08:47	Euronext Dublin	202206141425665
128	33.9	EUR	13:08:53	Euronext Dublin	202206141426177
363	33.9	EUR	13:08:53	Euronext Dublin	202206141426433
371	33.9	EUR	13:08:53	Euronext Dublin	202206141427713
95	33.895	EUR	13:09:17	Euronext Dublin	202206141429249
63	33.895	EUR	13:09:17	Euronext Dublin	202206141429505
259	33.89	EUR	13:09:43	Euronext Dublin	202206141430017
64	33.89	EUR	13:09:43	Euronext Dublin	202206141430529
128	33.87	EUR	13:10:02	Euronext Dublin	202206141432321
61	33.865	EUR	13:10:10	Euronext Dublin	202206141432833
98	33.855	EUR	13:10:42	Euronext Dublin	202206141433857
83	33.845	EUR	13:11:01	Euronext Dublin	202206141434625
105	33.845	EUR	13:11:01	Euronext Dublin	202206141435905
82	33.85	EUR	13:11:24	Euronext Dublin	202206141437953
160	33.835	EUR	13:12:17	Euronext Dublin	202206141439489
202	33.83	EUR	13:12:46	Euronext Dublin	202206141440001
40	33.835	EUR	13:13:09	Euronext Dublin	202206141440769
115	33.835	EUR	13:13:09	Euronext Dublin	202206141441025
71	33.83	EUR	13:14:27	Euronext Dublin	202206141442817
150	33.825	EUR	13:14:51	Euronext Dublin	202206141444097
137	33.825	EUR	13:14:51	Euronext Dublin	202206141444353
28	33.825	EUR	13:15:46	Euronext Dublin	202206141445377
83	33.825	EUR	13:16:00	Euronext Dublin	202206141446913
62	33.825	EUR	13:16:00	Euronext Dublin	202206141447425
43	33.825	EUR	13:16:00	Euronext Dublin	202206141447681
32	33.82	EUR	13:16:02	Euronext Dublin	202206141448961
99	33.83	EUR	13:16:16	Euronext Dublin	202206141449985
136	33.825	EUR	13:16:33	Euronext Dublin	202206141450497
198	33.84	EUR	13:17:17	Euronext Dublin	202206141453057
384	33.84	EUR	13:17:17	Euronext Dublin	202206141453313
18	33.855	EUR	13:18:03	Euronext Dublin	202206141455873
38	33.855	EUR	13:18:03	Euronext Dublin	202206141456129
166	33.84	EUR	13:18:34	Euronext Dublin	202206141456641
219	33.835	EUR	13:18:43	Euronext Dublin	202206141457153
175	33.835	EUR	13:18:43	Euronext Dublin	202206141457409
32	33.835	EUR	13:18:43	Euronext Dublin	202206141457665
4	33.835	EUR	13:18:43	Euronext Dublin	202206141457921
82	33.835	EUR	13:18:43	Euronext Dublin	202206141458177
121	33.835	EUR	13:18:44	Euronext Dublin	202206141458433
34	33.855	EUR	13:19:40	Euronext Dublin	202206141461249
152	33.855	EUR	13:19:40	Euronext Dublin	202206141461505
51	33.855	EUR	13:19:40	Euronext Dublin	202206141461761
42	33.855	EUR	13:19:40	Euronext Dublin	202206141462017
169	33.84	EUR	13:19:44	Euronext Dublin	202206141462529
114	33.84	EUR	13:19:44	Euronext Dublin	202206141462785
67	33.845	EUR	13:20:19	Euronext Dublin	202206141464065
98	33.845	EUR	13:20:19	Euronext Dublin	202206141464321
120	33.84	EUR	13:20:19	Euronext Dublin	202206141465089
156	33.865	EUR	13:21:57	Euronext Dublin	202206141468161
84	33.865	EUR	13:22:13	Euronext Dublin	202206141468417
226	33.86	EUR	13:22:17	Euronext Dublin	202206141469953
128	33.855	EUR	13:23:14	Euronext Dublin	202206141472001
554	33.855	EUR	13:23:14	Euronext Dublin	202206141472257
124	33.855	EUR	13:24:13	Euronext Dublin	202206141474305
91	33.855	EUR	13:24:13	Euronext Dublin	202206141474561
257	33.85	EUR	13:24:13	Euronext Dublin	202206141475585
175	33.845	EUR	13:24:13	Euronext Dublin	202206141475841
118	33.845	EUR	13:24:13	Euronext Dublin	202206141476097
159	33.845	EUR	13:24:13	Euronext Dublin	202206141476353
90	33.85	EUR	13:25:04	Euronext Dublin	202206141477633
20	33.845	EUR	13:25:06	Euronext Dublin	202206141478657
133	33.845	EUR	13:25:06	Euronext Dublin	202206141478913
291	33.835	EUR	13:25:52	Euronext Dublin	202206141479681
697	33.845	EUR	13:26:19	Euronext Dublin	202206141484033
23	33.845	EUR	13:26:19	Euronext Dublin	202206141484289
701	33.835	EUR	13:27:02	Euronext Dublin	202206141486081
439	33.845	EUR	13:27:53	Euronext Dublin	202206141490177
155	33.84	EUR	13:29:28	Euronext Dublin	202206141492481
234	33.84	EUR	13:29:28	Euronext Dublin	202206141492737
35	33.84	EUR	13:29:28	Euronext Dublin	202206141493249
160	33.84	EUR	13:29:28	Euronext Dublin	202206141493505
114	33.83	EUR	13:29:53	Euronext Dublin	202206141494273
82	33.88	EUR	13:30:02	Euronext Dublin	202206141498369
66	33.9	EUR	13:30:10	Euronext Dublin	202206141504257
66	33.905	EUR	13:30:14	Euronext Dublin	202206141506049
66	33.9	EUR	13:30:20	Euronext Dublin	202206141506817
148	33.89	EUR	13:30:44	Euronext Dublin	202206141508353
152	33.885	EUR	13:30:54	Euronext Dublin	202206141509633
36	33.885	EUR	13:30:54	Euronext Dublin	202206141509889
40	33.885	EUR	13:30:54	Euronext Dublin	202206141510145
157	33.915	EUR	13:32:11	Euronext Dublin	202206141515521
154	33.905	EUR	13:32:15	Euronext Dublin	202206141516289
141	33.9	EUR	13:32:25	Euronext Dublin	202206141517825
15	33.9	EUR	13:32:25	Euronext Dublin	202206141518081
243	33.9	EUR	13:32:25	Euronext Dublin	202206141518337
163	33.9	EUR	13:32:49	Euronext Dublin	202206141519617
1	33.905	EUR	13:32:55	Euronext Dublin	202206141520129
484	33.905	EUR	13:33:07	Euronext Dublin	202206141520385
110	33.89	EUR	13:33:08	Euronext Dublin	202206141521665
8	33.885	EUR	13:33:23	Euronext Dublin	202206141522689
14	33.885	EUR	13:33:49	Euronext Dublin	202206141523457
3	33.89	EUR	13:34:18	Euronext Dublin	202206141526017
271	33.905	EUR	13:35:29	Euronext Dublin	202206141527809
179	33.905	EUR	13:35:32	Euronext Dublin	202206141528833
178	33.895	EUR	13:35:32	Euronext Dublin	202206141530369
100	33.9	EUR	13:35:54	Euronext Dublin	202206141531649
100	33.91	EUR	13:36:24	Euronext Dublin	202206141533185
305	33.91	EUR	13:36:24	Euronext Dublin	202206141533441
189	33.905	EUR	13:36:38	Euronext Dublin	202206141534209
338	33.915	EUR	13:37:11	Euronext Dublin	202206141534977
172	33.9	EUR	13:37:11	Euronext Dublin	202206141540097
3	33.9	EUR	13:37:11	Euronext Dublin	202206141540353
276	33.9	EUR	13:37:11	Euronext Dublin	202206141540609
67	33.9	EUR	13:37:12	Euronext Dublin	202206141540865
565	33.93	EUR	13:37:55	Euronext Dublin	202206141542657
259	33.935	EUR	13:38:19	Euronext Dublin	202206141543425
142	33.935	EUR	13:38:19	Euronext Dublin	202206141543681
80	33.945	EUR	13:39:54	Euronext Dublin	202206141548801
268	33.945	EUR	13:39:54	Euronext Dublin	202206141549057
12	33.93	EUR	13:40:40	Euronext Dublin	202206141549825
238	33.975	EUR	13:41:02	Euronext Dublin	202206141553921
172	33.97	EUR	13:41:04	Euronext Dublin	202206141554177
52	33.97	EUR	13:41:04	Euronext Dublin	202206141554689
160	33.97	EUR	13:41:04	Euronext Dublin	202206141554945
142	34.005	EUR	13:41:42	Euronext Dublin	202206141555969
306	34.02	EUR	13:42:16	Euronext Dublin	202206141556481
168	34.015	EUR	13:42:17	Euronext Dublin	202206141557505
152	34.005	EUR	13:42:35	Euronext Dublin	202206141558017
127	34.04	EUR	13:43:41	Euronext Dublin	202206141560065
216	34.035	EUR	13:43:48	Euronext Dublin	202206141561089
312	34.03	EUR	13:44:55	Euronext Dublin	202206141562881
183	34.03	EUR	13:44:55	Euronext Dublin	202206141563137
216	34.02	EUR	13:45:05	Euronext Dublin	202206141563649
90	34.005	EUR	13:45:36	Euronext Dublin	202206141564417
34	33.995	EUR	13:45:36	Euronext Dublin	202206141564929
293	33.995	EUR	13:45:36	Euronext Dublin	202206141565185
374	33.995	EUR	13:45:36	Euronext Dublin	202206141565697
24	34	EUR	13:45:52	Euronext Dublin	202206141567745
35	34	EUR	13:45:59	Euronext Dublin	202206141568257
44	34	EUR	13:46:16	Euronext Dublin	202206141568769
67	33.995	EUR	13:46:17	Euronext Dublin	202206141569537
63	34	EUR	13:46:44	Euronext Dublin	202206141570305
28	33.995	EUR	13:46:58	Euronext Dublin	202206141571073
101	33.995	EUR	13:46:58	Euronext Dublin	202206141571329
235	33.995	EUR	13:46:58	Euronext Dublin	202206141572609
168	33.985	EUR	13:47:12	Euronext Dublin	202206141573121
200	33.985	EUR	13:47:12	Euronext Dublin	202206141573377
211	33.985	EUR	13:47:12	Euronext Dublin	202206141574401
158	33.985	EUR	13:47:12	Euronext Dublin	202206141574657
150	33.975	EUR	13:47:38	Euronext Dublin	202206141575937
117	33.975	EUR	13:47:38	Euronext Dublin	202206141576193
101	33.96	EUR	13:48:07	Euronext Dublin	202206141577985
138	33.945	EUR	13:48:16	Euronext Dublin	202206141580545
173	33.975	EUR	13:49:09	Euronext Dublin	202206141585665
191	33.975	EUR	13:49:09	Euronext Dublin	202206141585921
16	33.98	EUR	13:49:33	Euronext Dublin	202206141586433
24	33.98	EUR	13:49:33	Euronext Dublin	202206141586945
334	33.975	EUR	13:49:57	Euronext Dublin	202206141587969
174	33.975	EUR	13:50:11	Euronext Dublin	202206141588737
103	33.97	EUR	13:50:12	Euronext Dublin	202206141589249
159	33.96	EUR	13:50:38	Euronext Dublin	202206141591297
90	33.99	EUR	13:51:15	Euronext Dublin	202206141594113
236	33.99	EUR	13:51:19	Euronext Dublin	202206141594625
188	33.99	EUR	13:51:21	Euronext Dublin	202206141595137
103	33.985	EUR	13:51:37	Euronext Dublin	202206141599233
33	33.99	EUR	13:51:37	Euronext Dublin	202206141599745
27	34.01	EUR	13:52:35	Euronext Dublin	202206141602561
120	34.005	EUR	13:52:39	Euronext Dublin	202206141604609
186	34.025	EUR	13:53:10	Euronext Dublin	202206141606401
103	34.03	EUR	13:53:54	Euronext Dublin	202206141607681
207	34.015	EUR	13:54:09	Euronext Dublin	202206141609217
34	34.015	EUR	13:54:09	Euronext Dublin	202206141609473
434	34.035	EUR	13:55:23	Euronext Dublin	202206141611777
252	34.03	EUR	13:55:41	Euronext Dublin	202206141612801
175	34.03	EUR	13:55:42	Euronext Dublin	202206141614081
73	34.03	EUR	13:55:42	Euronext Dublin	202206141614337
517	34.025	EUR	13:55:59	Euronext Dublin	202206141614849
202	34.01	EUR	13:56:09	Euronext Dublin	202206141616129
137	34.015	EUR	13:56:09	Euronext Dublin	202206141616641
412	34.055	EUR	13:57:24	Euronext Dublin	202206141621249
151	34.055	EUR	13:57:24	Euronext Dublin	202206141621505
256	34.045	EUR	13:57:58	Euronext Dublin	202206141622785
77	34.045	EUR	13:57:58	Euronext Dublin	202206141623041
413	34.035	EUR	13:58:48	Euronext Dublin	202206141625345
210	34.03	EUR	13:58:58	Euronext Dublin	202206141626369
50	34.03	EUR	13:58:58	Euronext Dublin	202206141626881
31	34.03	EUR	13:58:58	Euronext Dublin	202206141627137
46	34.03	EUR	13:58:59	Euronext Dublin	202206141627393
204	34.03	EUR	13:59:26	Euronext Dublin	202206141630209
108	34.025	EUR	13:59:31	Euronext Dublin	202206141630977
153	34.02	EUR	13:59:56	Euronext Dublin	202206141631489
100	34.005	EUR	14:00:02	Euronext Dublin	202206141632513
27	34.005	EUR	14:00:02	Euronext Dublin	202206141633025
31	34.005	EUR	14:00:02	Euronext Dublin	202206141633281
67	34.01	EUR	14:00:09	Euronext Dublin	202206141635329
122	34	EUR	14:00:32	Euronext Dublin	202206141639681
125	34.015	EUR	14:00:50	Euronext Dublin	202206141640705
289	34.045	EUR	14:01:13	Euronext Dublin	202206141643009
140	34.04	EUR	14:01:24	Euronext Dublin	202206141644289
124	34.035	EUR	14:01:43	Euronext Dublin	202206141645825
107	34.03	EUR	14:02:18	Euronext Dublin	202206141646593
150	34.025	EUR	14:02:19	Euronext Dublin	202206141647105
171	34.025	EUR	14:02:19	Euronext Dublin	202206141647361
67	34.025	EUR	14:02:29	Euronext Dublin	202206141647873
67	34.025	EUR	14:02:34	Euronext Dublin	202206141648641
66	34.01	EUR	14:02:44	Euronext Dublin	202206141650177
31	34.005	EUR	14:03:18	Euronext Dublin	202206141652737
96	34.005	EUR	14:03:51	Euronext Dublin	202206141654017
81	34.03	EUR	14:04:29	Euronext Dublin	202206141655553
150	34.035	EUR	14:04:50	Euronext Dublin	202206141656065
97	34.025	EUR	14:05:20	Euronext Dublin	202206141657345
107	34.01	EUR	14:05:35	Euronext Dublin	202206141657601
215	34.01	EUR	14:05:54	Euronext Dublin	202206141659905
276	34.005	EUR	14:06:14	Euronext Dublin	202206141660929
171	34.005	EUR	14:06:18	Euronext Dublin	202206141661441
390	34	EUR	14:06:21	Euronext Dublin	202206141662209
103	33.995	EUR	14:06:21	Euronext Dublin	202206141662465
110	34	EUR	14:06:25	Euronext Dublin	202206141665281
176	33.99	EUR	14:07:01	Euronext Dublin	202206141668097
147	33.985	EUR	14:07:01	Euronext Dublin	202206141668609
168	33.97	EUR	14:07:49	Euronext Dublin	202206141669377
126	33.97	EUR	14:07:58	Euronext Dublin	202206141672449
120	33.965	EUR	14:08:02	Euronext Dublin	202206141673473
48	33.965	EUR	14:08:02	Euronext Dublin	202206141673729
120	33.965	EUR	14:08:02	Euronext Dublin	202206141673985
162	33.965	EUR	14:08:27	Euronext Dublin	202206141674497
193	33.945	EUR	14:08:56	Euronext Dublin	202206141675521
196	33.975	EUR	14:10:13	Euronext Dublin	202206141680641
205	33.97	EUR	14:10:37	Euronext Dublin	202206141681665
169	33.97	EUR	14:11:03	Euronext Dublin	202206141683713
68	33.975	EUR	14:12:03	Euronext Dublin	202206141684737
29	33.985	EUR	14:12:12	Euronext Dublin	202206141687553
42	33.985	EUR	14:12:50	Euronext Dublin	202206141689345
120	33.985	EUR	14:13:15	Euronext Dublin	202206141689857
66	33.985	EUR	14:13:15	Euronext Dublin	202206141690113
92	33.98	EUR	14:13:17	Euronext Dublin	202206141692161
124	33.98	EUR	14:13:17	Euronext Dublin	202206141692417
76	33.98	EUR	14:13:20	Euronext Dublin	202206141693185
86	34	EUR	14:13:24	Euronext Dublin	202206141694465
86	34.005	EUR	14:13:41	Euronext Dublin	202206141695233
87	34.005	EUR	14:14:06	Euronext Dublin	202206141697281
117	34.005	EUR	14:14:19	Euronext Dublin	202206141697793
137	34	EUR	14:14:22	Euronext Dublin	202206141699073
33	33.995	EUR	14:14:25	Euronext Dublin	202206141699585
38	34.035	EUR	14:14:38	Euronext Dublin	202206141705473
149	34.035	EUR	14:14:38	Euronext Dublin	202206141705729
65	34.045	EUR	14:14:39	Euronext Dublin	202206141707777
72	34.06	EUR	14:14:42	Euronext Dublin	202206141711105
186	34.055	EUR	14:14:46	Euronext Dublin	202206141711873
33	34.04	EUR	14:14:50	Euronext Dublin	202206141712129
240	34.03	EUR	14:14:53	Euronext Dublin	202206141713921
61	34.035	EUR	14:14:57	Euronext Dublin	202206141717505
232	34.035	EUR	14:14:57	Euronext Dublin	202206141717761
166	34.065	EUR	14:15:23	Euronext Dublin	202206141721857
217	34.06	EUR	14:15:28	Euronext Dublin	202206141722369
129	34.055	EUR	14:15:39	Euronext Dublin	202206141723137
52	34.08	EUR	14:16:08	Euronext Dublin	202206141725441
135	34.08	EUR	14:16:08	Euronext Dublin	202206141725697
342	34.075	EUR	14:16:22	Euronext Dublin	202206141726465
189	34.07	EUR	14:16:22	Euronext Dublin	202206141727233
58	34.065	EUR	14:16:26	Euronext Dublin	202206141728257
54	34.075	EUR	14:17:43	Euronext Dublin	202206141731585
52	34.075	EUR	14:17:56	Euronext Dublin	202206141732097
50	34.075	EUR	14:17:56	Euronext Dublin	202206141732353
116	34.075	EUR	14:18:51	Euronext Dublin	202206141733633
534	34.075	EUR	14:18:51	Euronext Dublin	202206141733889
27	34.07	EUR	14:19:38	Euronext Dublin	202206141735425
225	34.07	EUR	14:19:52	Euronext Dublin	202206141736193
542	34.08	EUR	14:20:11	Euronext Dublin	202206141738753
112	34.08	EUR	14:20:24	Euronext Dublin	202206141739265
187	34.08	EUR	14:20:31	Euronext Dublin	202206141740033
192	34.07	EUR	14:20:40	Euronext Dublin	202206141740545
106	34.07	EUR	14:20:40	Euronext Dublin	202206141740801
185	34.065	EUR	14:20:40	Euronext Dublin	202206141741825
1059	34.09	EUR	14:21:19	Euronext Dublin	202206141742849
196	34.105	EUR	14:21:59	Euronext Dublin	202206141744129
147	34.115	EUR	14:22:34	Euronext Dublin	202206141745665
180	34.115	EUR	14:23:33	Euronext Dublin	202206141746433
101	34.115	EUR	14:23:44	Euronext Dublin	202206141747201
67	34.11	EUR	14:23:44	Euronext Dublin	202206141747713
180	34.105	EUR	14:23:56	Euronext Dublin	202206141748481
216	34.1	EUR	14:24:05	Euronext Dublin	202206141748993
392	34.09	EUR	14:24:09	Euronext Dublin	202206141749761
29	34.09	EUR	14:24:09	Euronext Dublin	202206141750017
199	34.11	EUR	14:25:10	Euronext Dublin	202206141753601
63	34.1	EUR	14:25:16	Euronext Dublin	202206141754369
95	34.1	EUR	14:25:16	Euronext Dublin	202206141754625
149	34.085	EUR	14:25:43	Euronext Dublin	202206141755905
332	34.08	EUR	14:25:59	Euronext Dublin	202206141756417
41	34.075	EUR	14:26:24	Euronext Dublin	202206141757185
95	34.075	EUR	14:26:24	Euronext Dublin	202206141757441
80	34.07	EUR	14:26:29	Euronext Dublin	202206141757953
174	34.065	EUR	14:26:43	Euronext Dublin	202206141758977
67	34.07	EUR	14:27:01	Euronext Dublin	202206141760513
185	34.09	EUR	14:27:34	Euronext Dublin	202206141761281
175	34.075	EUR	14:27:34	Euronext Dublin	202206141764097
80	34.08	EUR	14:27:34	Euronext Dublin	202206141764353
93	34.075	EUR	14:27:34	Euronext Dublin	202206141764865
82	34.075	EUR	14:27:34	Euronext Dublin	202206141765121
11	34.08	EUR	14:27:34	Euronext Dublin	202206141765377
145	34.075	EUR	14:27:50	Euronext Dublin	202206141766145
166	34.07	EUR	14:27:54	Euronext Dublin	202206141766913
203	34.065	EUR	14:27:55	Euronext Dublin	202206141767425
59	34.065	EUR	14:28:02	Euronext Dublin	202206141767937
77	34.065	EUR	14:28:02	Euronext Dublin	202206141768193
125	34.055	EUR	14:28:06	Euronext Dublin	202206141769217
278	34.05	EUR	14:28:08	Euronext Dublin	202206141769729
429	34.04	EUR	14:28:42	Euronext Dublin	202206141771265
394	34.04	EUR	14:28:42	Euronext Dublin	202206141771521
16	34.04	EUR	14:29:19	Euronext Dublin	202206141772545
147	34.04	EUR	14:29:19	Euronext Dublin	202206141772801
56	34.035	EUR	14:29:27	Euronext Dublin	202206141773569
254	34.035	EUR	14:29:27	Euronext Dublin	202206141773825
98	34.03	EUR	14:29:41	Euronext Dublin	202206141774337
127	34.02	EUR	14:29:49	Euronext Dublin	202206141775361
134	34.015	EUR	14:29:58	Euronext Dublin	202206141776385
80	34.015	EUR	14:30:01	Euronext Dublin	202206141777409
112	34.02	EUR	14:30:08	Euronext Dublin	202206141779457
83	34.03	EUR	14:30:10	Euronext Dublin	202206141781761
77	34.04	EUR	14:30:12	Euronext Dublin	202206141782785
77	34.04	EUR	14:30:12	Euronext Dublin	202206141783041
103	34.04	EUR	14:30:12	Euronext Dublin	202206141783297
143	34.035	EUR	14:30:15	Euronext Dublin	202206141784065
82	34.03	EUR	14:30:16	Euronext Dublin	202206141784577
82	34.015	EUR	14:30:19	Euronext Dublin	202206141785089
283	34.015	EUR	14:30:30	Euronext Dublin	202206141786881
3	34.015	EUR	14:30:30	Euronext Dublin	202206141787137
281	34.01	EUR	14:30:39	Euronext Dublin	202206141788673
292	34.005	EUR	14:30:39	Euronext Dublin	202206141789441
198	34.005	EUR	14:30:48	Euronext Dublin	202206141789953
268	34.025	EUR	14:31:00	Euronext Dublin	202206141792001
241	34.025	EUR	14:31:00	Euronext Dublin	202206141792257
152	34.015	EUR	14:31:00	Euronext Dublin	202206141792513
190	34.01	EUR	14:31:06	Euronext Dublin	202206141794049
55	34.01	EUR	14:31:06	Euronext Dublin	202206141794305
82	34	EUR	14:31:08	Euronext Dublin	202206141795585
205	33.975	EUR	14:31:14	Euronext Dublin	202206141797633
50	33.97	EUR	14:31:22	Euronext Dublin	202206141798657
50	33.965	EUR	14:31:25	Euronext Dublin	202206141799681
359	33.985	EUR	14:31:39	Euronext Dublin	202206141803521
7	33.985	EUR	14:31:39	Euronext Dublin	202206141804033
51	33.98	EUR	14:31:39	Euronext Dublin	202206141804545
353	33.98	EUR	14:31:39	Euronext Dublin	202206141804801
234	33.985	EUR	14:31:40	Euronext Dublin	202206141805569
23	33.98	EUR	14:31:57	Euronext Dublin	202206141808897
68	33.99	EUR	14:32:01	Euronext Dublin	202206141809665
45	33.99	EUR	14:32:05	Euronext Dublin	202206141810433
147	33.985	EUR	14:32:05	Euronext Dublin	202206141811201
159	33.995	EUR	14:32:07	Euronext Dublin	202206141812481
530	34.035	EUR	14:32:14	Euronext Dublin	202206141815041
419	34.01	EUR	14:32:20	Euronext Dublin	202206141815553
211	34.005	EUR	14:32:30	Euronext Dublin	202206141817089
163	34	EUR	14:32:31	Euronext Dublin	202206141818369
96	33.99	EUR	14:32:34	Euronext Dublin	202206141819137
177	33.99	EUR	14:32:34	Euronext Dublin	202206141819393
172	33.99	EUR	14:32:34	Euronext Dublin	202206141819649
81	33.985	EUR	14:32:36	Euronext Dublin	202206141820161
278	33.965	EUR	14:32:48	Euronext Dublin	202206141821441
213	33.965	EUR	14:32:48	Euronext Dublin	202206141821697
75	33.945	EUR	14:33:14	Euronext Dublin	202206141824513
88	33.945	EUR	14:33:15	Euronext Dublin	202206141825025
417	33.96	EUR	14:33:25	Euronext Dublin	202206141828097
34	33.95	EUR	14:33:28	Euronext Dublin	202206141829121
175	33.95	EUR	14:33:28	Euronext Dublin	202206141829377
49	33.95	EUR	14:33:28	Euronext Dublin	202206141829633
175	33.95	EUR	14:33:28	Euronext Dublin	202206141829889
175	33.95	EUR	14:33:28	Euronext Dublin	202206141830145
3	33.95	EUR	14:33:28	Euronext Dublin	202206141830401
121	33.97	EUR	14:33:54	Euronext Dublin	202206141831937
462	33.97	EUR	14:33:57	Euronext Dublin	202206141832961
330	33.965	EUR	14:33:57	Euronext Dublin	202206141834753
968	33.96	EUR	14:33:57	Euronext Dublin	202206141836033
118	33.945	EUR	14:34:09	Euronext Dublin	202206141837825
124	33.945	EUR	14:34:09	Euronext Dublin	202206141838081
326	33.95	EUR	14:34:25	Euronext Dublin	202206141841921
476	33.94	EUR	14:34:31	Euronext Dublin	202206141843201
17	33.94	EUR	14:34:31	Euronext Dublin	202206141843457
71	33.955	EUR	14:34:41	Euronext Dublin	202206141845249
264	33.96	EUR	14:35:01	Euronext Dublin	202206141853697
336	33.96	EUR	14:35:01	Euronext Dublin	202206141853953
396	33.955	EUR	14:35:02	Euronext Dublin	202206141854465
175	33.95	EUR	14:35:02	Euronext Dublin	202206141855489
57	33.95	EUR	14:35:02	Euronext Dublin	202206141855745
36	33.955	EUR	14:35:02	Euronext Dublin	202206141856001
515	33.915	EUR	14:35:25	Euronext Dublin	202206141859329
190	33.935	EUR	14:35:42	Euronext Dublin	202206141865217
63	33.94	EUR	14:35:55	Euronext Dublin	202206141867777
98	33.94	EUR	14:35:57	Euronext Dublin	202206141868289
81	33.945	EUR	14:35:59	Euronext Dublin	202206141868801
78	33.945	EUR	14:35:59	Euronext Dublin	202206141869057
14	33.94	EUR	14:36:00	Euronext Dublin	202206141870081
270	33.94	EUR	14:36:00	Euronext Dublin	202206141870337
118	33.935	EUR	14:36:16	Euronext Dublin	202206141871105
64	33.955	EUR	14:36:26	Euronext Dublin	202206141871873
172	33.95	EUR	14:36:28	Euronext Dublin	202206141872385
237	33.95	EUR	14:36:35	Euronext Dublin	202206141872897
130	33.945	EUR	14:36:46	Euronext Dublin	202206141873409
325	33.98	EUR	14:37:03	Euronext Dublin	202206141875713
125	33.985	EUR	14:37:08	Euronext Dublin	202206141876737
160	33.985	EUR	14:37:08	Euronext Dublin	202206141876993
11	33.985	EUR	14:37:08	Euronext Dublin	202206141877249
297	33.975	EUR	14:37:14	Euronext Dublin	202206141878273
272	33.975	EUR	14:37:14	Euronext Dublin	202206141879041
319	33.965	EUR	14:37:16	Euronext Dublin	202206141879553
157	33.96	EUR	14:37:17	Euronext Dublin	202206141880577
324	33.955	EUR	14:37:19	Euronext Dublin	202206141881089
341	33.955	EUR	14:37:27	Euronext Dublin	202206141883649
197	33.945	EUR	14:37:28	Euronext Dublin	202206141884161
175	33.94	EUR	14:37:28	Euronext Dublin	202206141884417
27	33.945	EUR	14:37:49	Euronext Dublin	202206141890049
105	33.945	EUR	14:37:49	Euronext Dublin	202206141890305
91	33.945	EUR	14:37:49	Euronext Dublin	202206141890561
977	33.955	EUR	14:38:02	Euronext Dublin	202206141893377
67	33.95	EUR	14:38:02	Euronext Dublin	202206141893889
93	33.94	EUR	14:38:13	Euronext Dublin	202206141894657
121	33.925	EUR	14:38:17	Euronext Dublin	202206141901825
92	33.9	EUR	14:38:22	Euronext Dublin	202206141902337
140	33.9	EUR	14:38:22	Euronext Dublin	202206141902593
8	33.9	EUR	14:38:38	Euronext Dublin	202206141904129
130	33.9	EUR	14:38:38	Euronext Dublin	202206141904385
160	33.9	EUR	14:38:38	Euronext Dublin	202206141904641
17	33.9	EUR	14:38:38	Euronext Dublin	202206141904897
231	33.905	EUR	14:38:49	Euronext Dublin	202206141905665
205	33.905	EUR	14:38:49	Euronext Dublin	202206141905921
160	33.905	EUR	14:38:49	Euronext Dublin	202206141906433
140	33.905	EUR	14:38:49	Euronext Dublin	202206141906689
137	33.89	EUR	14:38:54	Euronext Dublin	202206141907201
164	33.92	EUR	14:39:29	Euronext Dublin	202206141913345
301	33.92	EUR	14:39:29	Euronext Dublin	202206141913601
445	33.915	EUR	14:39:39	Euronext Dublin	202206141914113
776	33.91	EUR	14:39:47	Euronext Dublin	202206141915649
299	33.905	EUR	14:39:57	Euronext Dublin	202206141916417
48	33.905	EUR	14:39:57	Euronext Dublin	202206141916673
134	33.895	EUR	14:39:58	Euronext Dublin	202206141917441
393	33.87	EUR	14:40:19	Euronext Dublin	202206141920513
188	33.865	EUR	14:40:22	Euronext Dublin	202206141921281
33	33.855	EUR	14:40:29	Euronext Dublin	202206141922305
68	33.855	EUR	14:40:29	Euronext Dublin	202206141922561
73	33.855	EUR	14:40:29	Euronext Dublin	202206141922817
177	33.85	EUR	14:40:37	Euronext Dublin	202206141923841
49	33.85	EUR	14:40:37	Euronext Dublin	202206141924097
48	33.85	EUR	14:40:37	Euronext Dublin	202206141925121
140	33.85	EUR	14:40:42	Euronext Dublin	202206141928449
133	33.87	EUR	14:40:57	Euronext Dublin	202206141932289
6	33.865	EUR	14:40:59	Euronext Dublin	202206141932801
219	33.865	EUR	14:40:59	Euronext Dublin	202206141933057
274	33.86	EUR	14:41:09	Euronext Dublin	202206141935361
74	33.85	EUR	14:41:10	Euronext Dublin	202206141935873
201	33.84	EUR	14:41:21	Euronext Dublin	202206141937665
111	33.83	EUR	14:41:44	Euronext Dublin	202206141939713
157	33.83	EUR	14:41:57	Euronext Dublin	202206141941505
114	33.83	EUR	14:41:57	Euronext Dublin	202206141941761
254	33.86	EUR	14:42:20	Euronext Dublin	202206141946369
211	33.86	EUR	14:42:20	Euronext Dublin	202206141946625
382	33.855	EUR	14:42:21	Euronext Dublin	202206141947137
264	33.85	EUR	14:42:32	Euronext Dublin	202206141948417
54	33.85	EUR	14:42:32	Euronext Dublin	202206141948673
196	33.865	EUR	14:42:47	Euronext Dublin	202206141951489
245	33.865	EUR	14:42:47	Euronext Dublin	202206141951745
226	33.855	EUR	14:42:49	Euronext Dublin	202206141952001
150	33.83	EUR	14:42:55	Euronext Dublin	202206141952769
74	33.82	EUR	14:42:58	Euronext Dublin	202206141953537
282	33.82	EUR	14:43:27	Euronext Dublin	202206141961217
139	33.82	EUR	14:43:27	Euronext Dublin	202206141961473
326	33.805	EUR	14:43:38	Euronext Dublin	202206141962241
174	33.79	EUR	14:44:18	Euronext Dublin	202206141965825
134	33.79	EUR	14:44:18	Euronext Dublin	202206141966081
234	33.79	EUR	14:44:19	Euronext Dublin	202206141967361
481	33.785	EUR	14:44:24	Euronext Dublin	202206141969153
259	33.785	EUR	14:44:24	Euronext Dublin	202206141971457
194	33.78	EUR	14:44:28	Euronext Dublin	202206141971969
352	33.775	EUR	14:44:48	Euronext Dublin	202206141974273
313	33.775	EUR	14:44:56	Euronext Dublin	202206141975041
52	33.775	EUR	14:45:00	Euronext Dublin	202206141975809
175	33.775	EUR	14:45:06	Euronext Dublin	202206141976321
56	33.775	EUR	14:45:06	Euronext Dublin	202206141976577
80	33.765	EUR	14:45:09	Euronext Dublin	202206141977089
218	33.785	EUR	14:45:16	Euronext Dublin	202206141981441
143	33.785	EUR	14:45:29	Euronext Dublin	202206141982465
21	33.8	EUR	14:45:35	Euronext Dublin	202206141987841
133	33.8	EUR	14:45:35	Euronext Dublin	202206141988097
36	33.8	EUR	14:45:58	Euronext Dublin	202206141988865
7	33.8	EUR	14:45:58	Euronext Dublin	202206141989121
309	33.8	EUR	14:45:58	Euronext Dublin	202206141989377
14	33.8	EUR	14:46:11	Euronext Dublin	202206141992449
42	33.8	EUR	14:46:11	Euronext Dublin	202206141992705
186	33.8	EUR	14:46:11	Euronext Dublin	202206141992961
186	33.8	EUR	14:46:11	Euronext Dublin	202206141993217
100	33.8	EUR	14:46:11	Euronext Dublin	202206141993473
12	33.79	EUR	14:46:11	Euronext Dublin	202206141993985
225	33.795	EUR	14:46:17	Euronext Dublin	202206141994497
137	33.795	EUR	14:46:17	Euronext Dublin	202206141994753
182	33.79	EUR	14:46:28	Euronext Dublin	202206142000129
340	33.795	EUR	14:46:31	Euronext Dublin	202206142001665
365	33.865	EUR	14:47:00	Euronext Dublin	202206142014209
399	33.865	EUR	14:47:00	Euronext Dublin	202206142015489
163	33.87	EUR	14:47:06	Euronext Dublin	202206142016513
174	33.905	EUR	14:47:27	Euronext Dublin	202206142024193
411	33.9	EUR	14:47:36	Euronext Dublin	202206142025729
149	33.9	EUR	14:47:44	Euronext Dublin	202206142026241
354	33.95	EUR	14:47:58	Euronext Dublin	202206142030593
303	33.95	EUR	14:47:58	Euronext Dublin	202206142030849
184	33.965	EUR	14:48:08	Euronext Dublin	202206142035713
249	33.945	EUR	14:48:12	Euronext Dublin	202206142036737
113	33.945	EUR	14:48:15	Euronext Dublin	202206142038017
82	33.93	EUR	14:48:19	Euronext Dublin	202206142043393
70	33.94	EUR	14:48:31	Euronext Dublin	202206142045697
2	33.94	EUR	14:48:31	Euronext Dublin	202206142045953
109	33.94	EUR	14:48:31	Euronext Dublin	202206142046209
66	33.94	EUR	14:48:31	Euronext Dublin	202206142046465
39	33.94	EUR	14:48:31	Euronext Dublin	202206142046721
109	33.935	EUR	14:48:38	Euronext Dublin	202206142047233
150	33.925	EUR	14:48:38	Euronext Dublin	202206142048001
210	33.94	EUR	14:48:57	Euronext Dublin	202206142050305
69	33.94	EUR	14:48:57	Euronext Dublin	202206142050561
5	33.93	EUR	14:49:06	Euronext Dublin	202206142052097
40	33.93	EUR	14:49:06	Euronext Dublin	202206142052353
189	33.93	EUR	14:49:06	Euronext Dublin	202206142052609
129	33.96	EUR	14:49:31	Euronext Dublin	202206142054401
170	33.975	EUR	14:49:41	Euronext Dublin	202206142055169
162	33.97	EUR	14:49:45	Euronext Dublin	202206142056449
163	33.965	EUR	14:49:47	Euronext Dublin	202206142056961
162	33.96	EUR	14:49:55	Euronext Dublin	202206142057985
100	33.985	EUR	14:50:09	Euronext Dublin	202206142068225
52	33.975	EUR	14:50:13	Euronext Dublin	202206142069505
238	33.97	EUR	14:50:16	Euronext Dublin	202206142070017
223	33.97	EUR	14:50:17	Euronext Dublin	202206142072833
572	33.96	EUR	14:50:37	Euronext Dublin	202206142074881
217	33.965	EUR	14:50:41	Euronext Dublin	202206142080257
79	33.99	EUR	14:50:53	Euronext Dublin	202206142084097
289	33.985	EUR	14:50:58	Euronext Dublin	202206142085633
148	33.98	EUR	14:50:59	Euronext Dublin	202206142086657
173	34	EUR	14:51:11	Euronext Dublin	202206142090497
46	34	EUR	14:51:14	Euronext Dublin	202206142091777
234	34.015	EUR	14:51:18	Euronext Dublin	202206142092289
242	34.015	EUR	14:51:30	Euronext Dublin	202206142093057
239	34.03	EUR	14:51:54	Euronext Dublin	202206142097409
186	34.02	EUR	14:51:55	Euronext Dublin	202206142098945
240	34.015	EUR	14:52:11	Euronext Dublin	202206142099969
80	34.015	EUR	14:52:11	Euronext Dublin	202206142100737
205	34.025	EUR	14:52:25	Euronext Dublin	202206142101761
171	34.045	EUR	14:52:33	Euronext Dublin	202206142103553
210	34.095	EUR	14:52:50	Euronext Dublin	202206142105345
140	34.095	EUR	14:52:50	Euronext Dublin	202206142105601
30	34.115	EUR	14:52:56	Euronext Dublin	202206142107649
100	34.115	EUR	14:52:56	Euronext Dublin	202206142107905
75	34.115	EUR	14:53:00	Euronext Dublin	202206142108929
74	34.1	EUR	14:53:09	Euronext Dublin	202206142110209
51	34.09	EUR	14:53:11	Euronext Dublin	202206142111233
79	34.075	EUR	14:53:11	Euronext Dublin	202206142112513
148	34.115	EUR	14:53:22	Euronext Dublin	202206142114561
73	34.1	EUR	14:53:27	Euronext Dublin	202206142119169
27	34.1	EUR	14:53:27	Euronext Dublin	202206142119425
127	34.125	EUR	14:54:08	Euronext Dublin	202206142132481
57	34.13	EUR	14:54:31	Euronext Dublin	202206142132737
188	34.115	EUR	14:54:33	Euronext Dublin	202206142134785
58	34.115	EUR	14:54:33	Euronext Dublin	202206142136577
190	34.12	EUR	14:54:41	Euronext Dublin	202206142137601
221	34.115	EUR	14:54:43	Euronext Dublin	202206142138113
232	34.115	EUR	14:54:43	Euronext Dublin	202206142138369
143	34.125	EUR	14:54:44	Euronext Dublin	202206142139393
111	34.11	EUR	14:54:44	Euronext Dublin	202206142140161
93	34.105	EUR	14:54:45	Euronext Dublin	202206142140929
45	34.105	EUR	14:54:45	Euronext Dublin	202206142141185
100	34.115	EUR	14:54:58	Euronext Dublin	202206142143489
78	34.115	EUR	14:55:06	Euronext Dublin	202206142143745
106	34.125	EUR	14:55:12	Euronext Dublin	202206142146561
168	34.12	EUR	14:55:15	Euronext Dublin	202206142147073
174	34.12	EUR	14:55:20	Euronext Dublin	202206142147841
186	34.125	EUR	14:55:30	Euronext Dublin	202206142149889
185	34.12	EUR	14:55:46	Euronext Dublin	202206142150913
115	34.12	EUR	14:55:47	Euronext Dublin	202206142151681
229	34.16	EUR	14:56:40	Euronext Dublin	202206142163969
139	34.15	EUR	14:56:41	Euronext Dublin	202206142164737
339	34.15	EUR	14:56:41	Euronext Dublin	202206142164993
93	34.15	EUR	14:57:04	Euronext Dublin	202206142165505
63	34.15	EUR	14:57:04	Euronext Dublin	202206142165761
152	34.155	EUR	14:57:26	Euronext Dublin	202206142167809
40	34.155	EUR	14:57:26	Euronext Dublin	202206142168065
23	34.155	EUR	14:57:27	Euronext Dublin	202206142168833
68	34.155	EUR	14:57:45	Euronext Dublin	202206142169089
41	34.155	EUR	14:57:45	Euronext Dublin	202206142169345
160	34.155	EUR	14:57:47	Euronext Dublin	202206142170625
402	34.15	EUR	14:57:53	Euronext Dublin	202206142171393
145	34.145	EUR	14:57:55	Euronext Dublin	202206142171905
44	34.15	EUR	14:58:01	Euronext Dublin	202206142174209
30	34.155	EUR	14:58:07	Euronext Dublin	202206142176001
30	34.155	EUR	14:58:10	Euronext Dublin	202206142176513
558	34.145	EUR	14:58:24	Euronext Dublin	202206142179841
183	34.145	EUR	14:58:47	Euronext Dublin	202206142181121
134	34.155	EUR	14:58:51	Euronext Dublin	202206142182401
152	34.18	EUR	14:59:03	Euronext Dublin	202206142183681
3	34.18	EUR	14:59:03	Euronext Dublin	202206142183937
149	34.175	EUR	14:59:07	Euronext Dublin	202206142185985
286	34.185	EUR	14:59:52	Euronext Dublin	202206142188289
887	34.185	EUR	14:59:52	Euronext Dublin	202206142188545
128	34.175	EUR	14:59:55	Euronext Dublin	202206142189057
9	34.17	EUR	15:00:00	Euronext Dublin	202206142190337
173	34.17	EUR	15:00:00	Euronext Dublin	202206142190593
79	34.16	EUR	15:00:03	Euronext Dublin	202206142192897
80	34.15	EUR	15:00:06	Euronext Dublin	202206142193921
124	34.16	EUR	15:00:12	Euronext Dublin	202206142195457
32	34.18	EUR	15:00:23	Euronext Dublin	202206142196993
116	34.185	EUR	15:00:32	Euronext Dublin	202206142198017
145	34.185	EUR	15:00:57	Euronext Dublin	202206142198785
109	34.18	EUR	15:00:59	Euronext Dublin	202206142200065
95	34.18	EUR	15:00:59	Euronext Dublin	202206142200577
152	34.185	EUR	15:01:11	Euronext Dublin	202206142204161
9	34.185	EUR	15:01:11	Euronext Dublin	202206142204417
88	34.185	EUR	15:01:11	Euronext Dublin	202206142204673
198	34.195	EUR	15:01:45	Euronext Dublin	202206142212097
312	34.19	EUR	15:01:48	Euronext Dublin	202206142213121
180	34.185	EUR	15:01:48	Euronext Dublin	202206142213889
52	34.175	EUR	15:01:52	Euronext Dublin	202206142214401
175	34.185	EUR	15:02:07	Euronext Dublin	202206142215681
114	34.18	EUR	15:02:09	Euronext Dublin	202206142216193
121	34.16	EUR	15:02:12	Euronext Dublin	202206142216961
41	34.16	EUR	15:02:12	Euronext Dublin	202206142217217
154	34.155	EUR	15:02:25	Euronext Dublin	202206142217729
27	34.155	EUR	15:02:25	Euronext Dublin	202206142217985
147	34.14	EUR	15:02:29	Euronext Dublin	202206142219009
124	34.16	EUR	15:02:50	Euronext Dublin	202206142222337
24	34.19	EUR	15:03:01	Euronext Dublin	202206142224897
148	34.195	EUR	15:03:08	Euronext Dublin	202206142225665
175	34.195	EUR	15:03:08	Euronext Dublin	202206142226433
13	34.195	EUR	15:03:08	Euronext Dublin	202206142226689
108	34.18	EUR	15:03:24	Euronext Dublin	202206142228481
43	34.18	EUR	15:03:24	Euronext Dublin	202206142228737
123	34.18	EUR	15:03:24	Euronext Dublin	202206142228993
169	34.175	EUR	15:03:32	Euronext Dublin	202206142229761
10	34.175	EUR	15:03:32	Euronext Dublin	202206142230017
52	34.185	EUR	15:03:40	Euronext Dublin	202206142231553
211	34.185	EUR	15:03:40	Euronext Dublin	202206142231809
151	34.185	EUR	15:03:40	Euronext Dublin	202206142232321
147	34.18	EUR	15:03:44	Euronext Dublin	202206142232833
126	34.17	EUR	15:03:47	Euronext Dublin	202206142233345
211	34.165	EUR	15:04:01	Euronext Dublin	202206142233857
175	34.165	EUR	15:04:01	Euronext Dublin	202206142234113
334	34.155	EUR	15:04:04	Euronext Dublin	202206142234625
100	34.145	EUR	15:04:25	Euronext Dublin	202206142236417
81	34.145	EUR	15:04:25	Euronext Dublin	202206142236673
184	34.145	EUR	15:04:31	Euronext Dublin	202206142238465
225	34.145	EUR	15:04:31	Euronext Dublin	202206142238721
123	34.13	EUR	15:04:39	Euronext Dublin	202206142239489
80	34.13	EUR	15:04:51	Euronext Dublin	202206142240257
157	34.13	EUR	15:04:54	Euronext Dublin	202206142241025
72	34.145	EUR	15:05:01	Euronext Dublin	202206142242049
72	34.145	EUR	15:05:01	Euronext Dublin	202206142242305
197	34.14	EUR	15:05:03	Euronext Dublin	202206142243585
144	34.14	EUR	15:05:13	Euronext Dublin	202206142244097
164	34.135	EUR	15:05:16	Euronext Dublin	202206142245121
43	34.13	EUR	15:05:16	Euronext Dublin	202206142245889
76	34.13	EUR	15:05:16	Euronext Dublin	202206142246145
110	34.12	EUR	15:05:38	Euronext Dublin	202206142247169
129	34.12	EUR	15:05:38	Euronext Dublin	202206142247425
104	34.12	EUR	15:05:38	Euronext Dublin	202206142248705
154	34.12	EUR	15:05:38	Euronext Dublin	202206142248961
111	34.105	EUR	15:05:47	Euronext Dublin	202206142249473
183	34.1	EUR	15:05:54	Euronext Dublin	202206142250241
282	34	EUR	15:09:41	Euronext Dublin	202206142276353
124	33.985	EUR	15:09:42	Euronext Dublin	202206142277889
319	34	EUR	15:09:51	Euronext Dublin	202206142281473
98	34	EUR	15:09:55	Euronext Dublin	202206142282241
234	34	EUR	15:10:02	Euronext Dublin	202206142283521
129	34	EUR	15:10:27	Euronext Dublin	202206142285313
178	33.995	EUR	15:10:31	Euronext Dublin	202206142286849
124	34	EUR	15:10:46	Euronext Dublin	202206142288897
152	33.995	EUR	15:10:58	Euronext Dublin	202206142291201
67	33.995	EUR	15:11:01	Euronext Dublin	202206142291713
78	34	EUR	15:11:04	Euronext Dublin	202206142293249
137	34	EUR	15:11:20	Euronext Dublin	202206142295553
202	34	EUR	15:11:29	Euronext Dublin	202206142300929
186	34	EUR	15:11:42	Euronext Dublin	202206142301697
140	34	EUR	15:15:18	Euronext Dublin	202206142338049
145	34	EUR	15:15:18	Euronext Dublin	202206142338305
112	34	EUR	15:15:37	Euronext Dublin	202206142340353
122	34	EUR	15:15:50	Euronext Dublin	202206142343937
1118	34	EUR	15:15:50	Euronext Dublin	202206142344193
94	34	EUR	15:16:11	Euronext Dublin	202206142347009
49	34	EUR	15:16:23	Euronext Dublin	202206142353665
500	33.995	EUR	15:16:29	Euronext Dublin	202206142355969
183	33.995	EUR	15:16:30	Euronext Dublin	202206142360065
71	33.995	EUR	15:16:32	Euronext Dublin	202206142360577
262	34	EUR	15:16:46	Euronext Dublin	202206142363905
111	34	EUR	15:16:54	Euronext Dublin	202206142365953
79	34	EUR	15:16:54	Euronext Dublin	202206142367745
284	34	EUR	15:19:26	Euronext Dublin	202206142387969
34	33.985	EUR	15:19:38	Euronext Dublin	202206142388993
75	33.985	EUR	15:19:38	Euronext Dublin	202206142389505
65	33.985	EUR	15:19:38	Euronext Dublin	202206142389761
225	33.975	EUR	15:19:47	Euronext Dublin	202206142390273
141	33.975	EUR	15:19:47	Euronext Dublin	202206142391041
119	33.975	EUR	15:19:48	Euronext Dublin	202206142391553
291	33.975	EUR	15:19:48	Euronext Dublin	202206142392065
50	33.975	EUR	15:19:48	Euronext Dublin	202206142392577
160	33.975	EUR	15:19:48	Euronext Dublin	202206142392833
17	33.975	EUR	15:19:48	Euronext Dublin	202206142393089
123	33.97	EUR	15:19:56	Euronext Dublin	202206142393857
128	33.97	EUR	15:20:01	Euronext Dublin	202206142396417
123	33.97	EUR	15:20:01	Euronext Dublin	202206142402049
223	33.97	EUR	15:20:12	Euronext Dublin	202206142404609
144	33.965	EUR	15:20:17	Euronext Dublin	202206142406401
63	33.96	EUR	15:20:20	Euronext Dublin	202206142407169
22	33.96	EUR	15:20:22	Euronext Dublin	202206142408193
107	33.955	EUR	15:20:26	Euronext Dublin	202206142408961
62	33.955	EUR	15:20:29	Euronext Dublin	202206142409729
71	33.945	EUR	15:20:30	Euronext Dublin	202206142411009
72	33.94	EUR	15:20:33	Euronext Dublin	202206142418177
143	33.94	EUR	15:20:44	Euronext Dublin	202206142421249
120	33.94	EUR	15:20:45	Euronext Dublin	202206142421761
143	33.925	EUR	15:20:52	Euronext Dublin	202206142423041
191	33.93	EUR	15:21:00	Euronext Dublin	202206142424833
106	33.925	EUR	15:21:12	Euronext Dublin	202206142426113
84	33.93	EUR	15:21:12	Euronext Dublin	202206142427905
49	33.94	EUR	15:21:16	Euronext Dublin	202206142428929
191	33.94	EUR	15:21:16	Euronext Dublin	202206142429185
71	33.93	EUR	15:21:19	Euronext Dublin	202206142430721
143	33.925	EUR	15:21:30	Euronext Dublin	202206142431489
364	33.925	EUR	15:21:52	Euronext Dublin	202206142433025
294	33.94	EUR	15:22:12	Euronext Dublin	202206142435585
44	33.935	EUR	15:22:13	Euronext Dublin	202206142436097
90	33.935	EUR	15:22:13	Euronext Dublin	202206142436353
262	33.94	EUR	15:22:31	Euronext Dublin	202206142437889
286	33.935	EUR	15:22:35	Euronext Dublin	202206142439425
267	33.955	EUR	15:22:56	Euronext Dublin	202206142440705
294	33.975	EUR	15:23:16	Euronext Dublin	202206142448385
248	33.975	EUR	15:23:22	Euronext Dublin	202206142449153
274	33.97	EUR	15:23:23	Euronext Dublin	202206142449665
325	33.97	EUR	15:23:41	Euronext Dublin	202206142450945
48	33.97	EUR	15:23:41	Euronext Dublin	202206142451201
366	33.97	EUR	15:23:41	Euronext Dublin	202206142451457
157	33.955	EUR	15:23:50	Euronext Dublin	202206142452225
310	33.955	EUR	15:23:57	Euronext Dublin	202206142455809
72	33.95	EUR	15:24:02	Euronext Dublin	202206142456833
449	33.965	EUR	15:24:47	Euronext Dublin	202206142458369
175	33.96	EUR	15:24:47	Euronext Dublin	202206142460161
160	33.96	EUR	15:24:47	Euronext Dublin	202206142460417
160	33.96	EUR	15:24:47	Euronext Dublin	202206142460673
110	33.96	EUR	15:24:47	Euronext Dublin	202206142460929
92	33.95	EUR	15:24:50	Euronext Dublin	202206142461953
72	33.95	EUR	15:24:51	Euronext Dublin	202206142462721
71	33.935	EUR	15:24:56	Euronext Dublin	202206142463233
96	33.92	EUR	15:25:01	Euronext Dublin	202206142465025
430	33.92	EUR	15:25:20	Euronext Dublin	202206142466561
191	33.895	EUR	15:25:30	Euronext Dublin	202206142469121
213	33.9	EUR	15:25:42	Euronext Dublin	202206142471937
66	33.895	EUR	15:25:43	Euronext Dublin	202206142472961
333	33.915	EUR	15:26:03	Euronext Dublin	202206142473985
217	33.915	EUR	15:26:09	Euronext Dublin	202206142475009
543	33.925	EUR	15:27:13	Euronext Dublin	202206142481665
15	33.92	EUR	15:27:19	Euronext Dublin	202206142482433
323	33.92	EUR	15:27:19	Euronext Dublin	202206142482689
248	33.92	EUR	15:27:19	Euronext Dublin	202206142482945
175	33.92	EUR	15:27:19	Euronext Dublin	202206142483201
160	33.92	EUR	15:27:19	Euronext Dublin	202206142483457
3	33.92	EUR	15:27:19	Euronext Dublin	202206142483713
211	33.915	EUR	15:27:26	Euronext Dublin	202206142484225
271	33.91	EUR	15:27:41	Euronext Dublin	202206142485505
70	33.91	EUR	15:27:42	Euronext Dublin	202206142486017
95	33.9	EUR	15:27:50	Euronext Dublin	202206142487041
3	33.9	EUR	15:27:50	Euronext Dublin	202206142487297
93	33.895	EUR	15:27:53	Euronext Dublin	202206142487809
44	33.895	EUR	15:27:53	Euronext Dublin	202206142488321
20	33.895	EUR	15:27:53	Euronext Dublin	202206142488577
165	33.885	EUR	15:28:06	Euronext Dublin	202206142490881
112	33.875	EUR	15:28:09	Euronext Dublin	202206142491649
483	33.885	EUR	15:28:49	Euronext Dublin	202206142496513
194	33.875	EUR	15:28:59	Euronext Dublin	202206142497793
215	33.87	EUR	15:28:59	Euronext Dublin	202206142498305
234	33.865	EUR	15:29:01	Euronext Dublin	202206142499073
129	33.87	EUR	15:29:27	Euronext Dublin	202206142502401
445	33.875	EUR	15:29:30	Euronext Dublin	202206142503169
111	33.87	EUR	15:29:50	Euronext Dublin	202206142503681
228	33.865	EUR	15:29:53	Euronext Dublin	202206142504449
219	33.865	EUR	15:30:16	Euronext Dublin	202206142509057
401	33.85	EUR	15:30:25	Euronext Dublin	202206142511105
292	33.85	EUR	15:30:25	Euronext Dublin	202206142511617
132	33.835	EUR	15:30:30	Euronext Dublin	202206142513409
132	33.83	EUR	15:30:36	Euronext Dublin	202206142514177
488	33.875	EUR	15:31:11	Euronext Dublin	202206142522881
163	33.91	EUR	15:31:41	Euronext Dublin	202206142528513
98	33.93	EUR	15:31:55	Euronext Dublin	202206142529281
178	33.93	EUR	15:31:55	Euronext Dublin	202206142529537
124	33.925	EUR	15:31:56	Euronext Dublin	202206142530049
111	33.92	EUR	15:31:56	Euronext Dublin	202206142530561
211	33.92	EUR	15:32:14	Euronext Dublin	202206142531073
149	33.905	EUR	15:32:15	Euronext Dublin	202206142531585
192	33.905	EUR	15:32:15	Euronext Dublin	202206142531841
468	33.915	EUR	15:32:18	Euronext Dublin	202206142533121
66	33.905	EUR	15:32:18	Euronext Dublin	202206142534145
67	33.87	EUR	15:32:21	Euronext Dublin	202206142538497
247	33.91	EUR	15:32:45	Euronext Dublin	202206142540033
192	33.91	EUR	15:33:16	Euronext Dublin	202206142541057
168	33.91	EUR	15:33:16	Euronext Dublin	202206142542593
279	33.91	EUR	15:33:16	Euronext Dublin	202206142542849
52	33.905	EUR	15:33:21	Euronext Dublin	202206142543361
130	33.905	EUR	15:33:25	Euronext Dublin	202206142543873
18	33.905	EUR	15:33:25	Euronext Dublin	202206142544129
168	33.9	EUR	15:33:27	Euronext Dublin	202206142544641
155	33.9	EUR	15:33:27	Euronext Dublin	202206142545409
67	33.895	EUR	15:33:28	Euronext Dublin	202206142545921
189	33.895	EUR	15:33:51	Euronext Dublin	202206142548481
274	33.89	EUR	15:33:54	Euronext Dublin	202206142548993
37	33.89	EUR	15:33:54	Euronext Dublin	202206142549249
34	33.89	EUR	15:33:54	Euronext Dublin	202206142549505
328	33.885	EUR	15:34:13	Euronext Dublin	202206142551297
40	33.88	EUR	15:34:22	Euronext Dublin	202206142553089
304	33.93	EUR	15:34:59	Euronext Dublin	202206142556929
97	33.94	EUR	15:35:03	Euronext Dublin	202206142557697
73	33.94	EUR	15:35:03	Euronext Dublin	202206142557953
121	33.94	EUR	15:35:03	Euronext Dublin	202206142558209
12	33.94	EUR	15:35:03	Euronext Dublin	202206142558465
210	33.935	EUR	15:35:11	Euronext Dublin	202206142559489
64	33.935	EUR	15:35:11	Euronext Dublin	202206142559745
232	33.935	EUR	15:35:11	Euronext Dublin	202206142560001
231	33.94	EUR	15:35:26	Euronext Dublin	202206142560513
179	33.935	EUR	15:35:39	Euronext Dublin	202206142561281
160	33.935	EUR	15:35:39	Euronext Dublin	202206142561537
204	33.935	EUR	15:35:39	Euronext Dublin	202206142561793
11	33.93	EUR	15:35:39	Euronext Dublin	202206142562305
120	33.92	EUR	15:35:44	Euronext Dublin	202206142562817
495	33.945	EUR	15:36:27	Euronext Dublin	202206142564609
444	33.96	EUR	15:36:55	Euronext Dublin	202206142565889
206	33.985	EUR	15:37:18	Euronext Dublin	202206142568961
175	33.985	EUR	15:37:18	Euronext Dublin	202206142571521
51	33.985	EUR	15:37:18	Euronext Dublin	202206142571777
588	33.97	EUR	15:37:22	Euronext Dublin	202206142574081
140	33.97	EUR	15:37:22	Euronext Dublin	202206142574849
101	33.965	EUR	15:37:24	Euronext Dublin	202206142575617
65	33.96	EUR	15:37:26	Euronext Dublin	202206142576641
131	33.95	EUR	15:37:34	Euronext Dublin	202206142578177
166	33.94	EUR	15:37:46	Euronext Dublin	202206142579201
139	33.94	EUR	15:37:46	Euronext Dublin	202206142579457
277	33.945	EUR	15:38:07	Euronext Dublin	202206142582017
149	33.955	EUR	15:38:16	Euronext Dublin	202206142583041
145	33.965	EUR	15:38:40	Euronext Dublin	202206142584833
143	33.96	EUR	15:38:41	Euronext Dublin	202206142585601
273	33.96	EUR	15:38:47	Euronext Dublin	202206142589697
56	33.965	EUR	15:39:07	Euronext Dublin	202206142592769
624	33.955	EUR	15:39:15	Euronext Dublin	202206142595073
160	33.955	EUR	15:39:15	Euronext Dublin	202206142595329
133	33.955	EUR	15:39:15	Euronext Dublin	202206142595585
81	33.945	EUR	15:39:26	Euronext Dublin	202206142596353
111	33.925	EUR	15:39:46	Euronext Dublin	202206142598657
154	33.93	EUR	15:39:57	Euronext Dublin	202206142600193
353	33.925	EUR	15:40:00	Euronext Dublin	202206142600705
256	33.925	EUR	15:40:08	Euronext Dublin	202206142601985
175	33.925	EUR	15:40:08	Euronext Dublin	202206142602753
13	33.925	EUR	15:40:08	Euronext Dublin	202206142603009
248	33.915	EUR	15:40:23	Euronext Dublin	202206142607617
50	33.92	EUR	15:40:23	Euronext Dublin	202206142608129
64	33.92	EUR	15:40:23	Euronext Dublin	202206142608385
219	33.925	EUR	15:40:40	Euronext Dublin	202206142609409
221	33.93	EUR	15:40:53	Euronext Dublin	202206142609921
160	33.93	EUR	15:40:53	Euronext Dublin	202206142610433
116	33.93	EUR	15:40:53	Euronext Dublin	202206142610689
72	33.915	EUR	15:40:56	Euronext Dublin	202206142611457
137	33.91	EUR	15:41:09	Euronext Dublin	202206142616065
37	33.91	EUR	15:41:09	Euronext Dublin	202206142616321
350	33.9	EUR	15:41:29	Euronext Dublin	202206142616833
253	33.9	EUR	15:41:36	Euronext Dublin	202206142617601
178	33.9	EUR	15:41:36	Euronext Dublin	202206142617857
205	33.895	EUR	15:42:00	Euronext Dublin	202206142621953
147	33.895	EUR	15:42:00	Euronext Dublin	202206142622465
51	33.895	EUR	15:42:00	Euronext Dublin	202206142622721
84	33.895	EUR	15:42:00	Euronext Dublin	202206142622977
110	33.895	EUR	15:42:01	Euronext Dublin	202206142623745
301	33.87	EUR	15:42:20	Euronext Dublin	202206142624257
40	33.865	EUR	15:42:20	Euronext Dublin	202206142624513
130	33.865	EUR	15:42:20	Euronext Dublin	202206142624769
220	33.86	EUR	15:42:32	Euronext Dublin	202206142625281
82	33.845	EUR	15:42:47	Euronext Dublin	202206142626049
277	33.845	EUR	15:42:51	Euronext Dublin	202206142627585
109	33.84	EUR	15:43:08	Euronext Dublin	202206142628353
83	33.84	EUR	15:43:08	Euronext Dublin	202206142628865
60	33.84	EUR	15:43:08	Euronext Dublin	202206142629121
430	33.84	EUR	15:43:29	Euronext Dublin	202206142631169
24	33.85	EUR	15:43:30	Euronext Dublin	202206142637313
67	33.85	EUR	15:43:30	Euronext Dublin	202206142637569
284	33.84	EUR	15:43:52	Euronext Dublin	202206142638849
503	33.845	EUR	15:44:08	Euronext Dublin	202206142641409
140	33.87	EUR	15:44:22	Euronext Dublin	202206142651137
240	33.87	EUR	15:44:23	Euronext Dublin	202206142651393
50	33.87	EUR	15:44:23	Euronext Dublin	202206142651649
324	33.885	EUR	15:44:40	Euronext Dublin	202206142661377
63	33.905	EUR	15:44:49	Euronext Dublin	202206142666497
492	33.89	EUR	15:44:52	Euronext Dublin	202206142667009
175	33.905	EUR	15:45:03	Euronext Dublin	202206142671361
160	33.905	EUR	15:45:03	Euronext Dublin	202206142671617
112	33.905	EUR	15:45:03	Euronext Dublin	202206142671873
70	33.9	EUR	15:45:07	Euronext Dublin	202206142676737
132	33.905	EUR	15:45:14	Euronext Dublin	202206142678529
190	33.915	EUR	15:46:05	Euronext Dublin	202206142685441
133	33.93	EUR	15:46:08	Euronext Dublin	202206142685953
183	33.94	EUR	15:46:18	Euronext Dublin	202206142688257
415	33.965	EUR	15:46:35	Euronext Dublin	202206142690305
102	33.965	EUR	15:46:40	Euronext Dublin	202206142692097
168	33.96	EUR	15:46:40	Euronext Dublin	202206142692609
214	33.955	EUR	15:46:43	Euronext Dublin	202206142694145
175	33.955	EUR	15:46:46	Euronext Dublin	202206142694657
73	33.955	EUR	15:46:46	Euronext Dublin	202206142694913
70	33.99	EUR	15:47:05	Euronext Dublin	202206142700033
333	33.99	EUR	15:47:10	Euronext Dublin	202206142700289
291	34	EUR	15:47:26	Euronext Dublin	202206142701569
5	33.995	EUR	15:47:56	Euronext Dublin	202206142702849
209	33.99	EUR	15:48:05	Euronext Dublin	202206142703873
206	34	EUR	15:48:43	Euronext Dublin	202206142707201
222	34	EUR	15:48:43	Euronext Dublin	202206142708481
42	34	EUR	15:48:43	Euronext Dublin	202206142708737
74	34	EUR	15:48:44	Euronext Dublin	202206142708993
240	33.99	EUR	15:48:46	Euronext Dublin	202206142709249
99	33.995	EUR	15:49:08	Euronext Dublin	202206142709505
72	33.99	EUR	15:49:10	Euronext Dublin	202206142710017
175	33.995	EUR	15:49:19	Euronext Dublin	202206142712065
71	33.995	EUR	15:49:19	Euronext Dublin	202206142712321
52	33.995	EUR	15:49:19	Euronext Dublin	202206142712577
2	33.995	EUR	15:49:20	Euronext Dublin	202206142712833
59	33.995	EUR	15:49:20	Euronext Dublin	202206142713089
140	33.995	EUR	15:49:27	Euronext Dublin	202206142713857
178	33.995	EUR	15:49:38	Euronext Dublin	202206142714881
130	34	EUR	15:50:31	Euronext Dublin	202206142718721
70	34	EUR	15:50:39	Euronext Dublin	202206142719233
31	34	EUR	15:50:39	Euronext Dublin	202206142720257
7	34	EUR	15:50:39	Euronext Dublin	202206142720513
55	34	EUR	15:50:39	Euronext Dublin	202206142720769
82	34	EUR	15:50:39	Euronext Dublin	202206142721025
256	34	EUR	15:53:19	Euronext Dublin	202206142730241
339	34	EUR	15:53:19	Euronext Dublin	202206142730753
143	33.995	EUR	15:53:29	Euronext Dublin	202206142731265
12	33.995	EUR	15:53:47	Euronext Dublin	202206142732033
203	34	EUR	15:53:50	Euronext Dublin	202206142732289
131	34	EUR	15:54:04	Euronext Dublin	202206142732801
373	34	EUR	15:54:39	Euronext Dublin	202206142735105
175	34	EUR	15:54:41	Euronext Dublin	202206142735617
247	33.995	EUR	15:54:42	Euronext Dublin	202206142736129
141	33.99	EUR	15:54:48	Euronext Dublin	202206142736641
90	33.995	EUR	15:54:50	Euronext Dublin	202206142737153
300	33.99	EUR	15:54:59	Euronext Dublin	202206142739713
605	33.985	EUR	15:54:59	Euronext Dublin	202206142741505
181	33.99	EUR	15:55:00	Euronext Dublin	202206142742017
45	33.985	EUR	15:55:06	Euronext Dublin	202206142745857
206	33.985	EUR	15:55:09	Euronext Dublin	202206142746369
56	33.985	EUR	15:55:09	Euronext Dublin	202206142746625
192	33.98	EUR	15:55:11	Euronext Dublin	202206142746881
43	33.985	EUR	15:55:14	Euronext Dublin	202206142749953
32	33.995	EUR	15:55:47	Euronext Dublin	202206142754305
356	33.995	EUR	15:55:47	Euronext Dublin	202206142754561
336	33.995	EUR	15:55:47	Euronext Dublin	202206142754817
250	33.995	EUR	15:55:51	Euronext Dublin	202206142756097
206	34	EUR	15:56:28	Euronext Dublin	202206142761473
561	34	EUR	15:56:33	Euronext Dublin	202206142762497
124	34	EUR	15:56:42	Euronext Dublin	202206142763009
106	34	EUR	15:56:46	Euronext Dublin	202206142763521
495	34	EUR	15:56:46	Euronext Dublin	202206142763777
97	33.99	EUR	15:56:46	Euronext Dublin	202206142764289
220	33.99	EUR	15:56:46	Euronext Dublin	202206142764545
146	34.025	EUR	15:58:13	Euronext Dublin	202206142770945
87	34.02	EUR	15:58:16	Euronext Dublin	202206142772225
200	34.02	EUR	15:58:16	Euronext Dublin	202206142772481
269	34.02	EUR	15:58:16	Euronext Dublin	202206142772993
82	34.015	EUR	15:58:18	Euronext Dublin	202206142774017
119	34.005	EUR	15:58:50	Euronext Dublin	202206142777345
157	34.005	EUR	15:58:50	Euronext Dublin	202206142777601
68	34	EUR	15:59:05	Euronext Dublin	202206142778881
317	34	EUR	15:59:07	Euronext Dublin	202206142779137
176	34	EUR	15:59:16	Euronext Dublin	202206142780161
122	34	EUR	15:59:34	Euronext Dublin	202206142780673
93	34	EUR	15:59:35	Euronext Dublin	202206142781697
160	34	EUR	15:59:42	Euronext Dublin	202206142781953
160	34	EUR	15:59:42	Euronext Dublin	202206142782209
160	34	EUR	15:59:45	Euronext Dublin	202206142782465
56	34	EUR	15:59:45	Euronext Dublin	202206142782721
354	33.995	EUR	15:59:49	Euronext Dublin	202206142784001
363	33.985	EUR	15:59:51	Euronext Dublin	202206142784513
132	33.99	EUR	16:00:00	Euronext Dublin	202206142785537
79	34	EUR	16:00:13	Euronext Dublin	202206142787585
475	33.985	EUR	16:00:13	Euronext Dublin	202206142789121
240	33.99	EUR	16:00:13	Euronext Dublin	202206142789377
76	34	EUR	16:00:28	Euronext Dublin	202206142789889
62	34.005	EUR	16:00:38	Euronext Dublin	202206142790657
159	34.005	EUR	16:00:49	Euronext Dublin	202206142791169
111	34.005	EUR	16:00:49	Euronext Dublin	202206142791425
103	34.005	EUR	16:00:50	Euronext Dublin	202206142791681
189	34	EUR	16:00:59	Euronext Dublin	202206142792449
128	34.03	EUR	16:01:15	Euronext Dublin	202206142794497
160	34.03	EUR	16:01:16	Euronext Dublin	202206142794753
160	34.03	EUR	16:01:16	Euronext Dublin	202206142795009
308	34.03	EUR	16:01:16	Euronext Dublin	202206142795265
12	34.025	EUR	16:01:18	Euronext Dublin	202206142796033
426	34.025	EUR	16:01:18	Euronext Dublin	202206142796289
89	34.02	EUR	16:01:21	Euronext Dublin	202206142797569
612	34.015	EUR	16:01:48	Euronext Dublin	202206142800129
619	34.035	EUR	16:02:21	Euronext Dublin	202206142801409
99	34.035	EUR	16:02:22	Euronext Dublin	202206142801665
126	34.035	EUR	16:02:23	Euronext Dublin	202206142801921
70	34.035	EUR	16:02:24	Euronext Dublin	202206142802177
393	34.035	EUR	16:02:30	Euronext Dublin	202206142803713
175	34.035	EUR	16:02:30	Euronext Dublin	202206142804481
279	34.035	EUR	16:02:50	Euronext Dublin	202206142805249
290	34.035	EUR	16:02:50	Euronext Dublin	202206142805505
318	34.03	EUR	16:03:04	Euronext Dublin	202206142806529
118	34.03	EUR	16:03:04	Euronext Dublin	202206142806785
207	34.015	EUR	16:03:14	Euronext Dublin	202206142807297
177	34.01	EUR	16:03:18	Euronext Dublin	202206142808065
54	34.01	EUR	16:03:34	Euronext Dublin	202206142809345
159	34.01	EUR	16:03:56	Euronext Dublin	202206142810625
510	34.01	EUR	16:03:56	Euronext Dublin	202206142810881
186	33.995	EUR	16:04:03	Euronext Dublin	202206142811905
164	34.01	EUR	16:04:26	Euronext Dublin	202206142812673
425	34.025	EUR	16:04:52	Euronext Dublin	202206142813697
423	34.025	EUR	16:04:52	Euronext Dublin	202206142814209
540	34.02	EUR	16:04:56	Euronext Dublin	202206142814721
506	34.02	EUR	16:05:02	Euronext Dublin	202206142815489
63	34.015	EUR	16:05:10	Euronext Dublin	202206142816257
127	34.015	EUR	16:05:10	Euronext Dublin	202206142816513
117	34.01	EUR	16:05:10	Euronext Dublin	202206142817537
99	34.01	EUR	16:05:13	Euronext Dublin	202206142818305
76	34.01	EUR	16:05:16	Euronext Dublin	202206142818817
99	34	EUR	16:05:18	Euronext Dublin	202206142819329
105	33.995	EUR	16:05:23	Euronext Dublin	202206142819841
96	34	EUR	16:05:42	Euronext Dublin	202206142820865
109	34	EUR	16:05:42	Euronext Dublin	202206142822145
142	34	EUR	16:05:42	Euronext Dublin	202206142822401
93	33.99	EUR	16:05:45	Euronext Dublin	202206142823169
129	33.99	EUR	16:06:00	Euronext Dublin	202206142824961
530	34	EUR	16:06:19	Euronext Dublin	202206142826753
66	34.005	EUR	16:06:32	Euronext Dublin	202206142829569
99	33.995	EUR	16:06:36	Euronext Dublin	202206142830337
52	33.995	EUR	16:06:36	Euronext Dublin	202206142830593
156	33.985	EUR	16:06:36	Euronext Dublin	202206142831105
689	33.975	EUR	16:06:39	Euronext Dublin	202206142831873
94	33.97	EUR	16:07:00	Euronext Dublin	202206142832641
352	33.97	EUR	16:07:00	Euronext Dublin	202206142832897
254	33.965	EUR	16:07:01	Euronext Dublin	202206142833921
117	33.955	EUR	16:07:04	Euronext Dublin	202206142834177
63	33.96	EUR	16:07:23	Euronext Dublin	202206142835969
521	33.96	EUR	16:07:36	Euronext Dublin	202206142837761
30	33.955	EUR	16:07:37	Euronext Dublin	202206142838785
255	33.99	EUR	16:08:16	Euronext Dublin	202206142840577
289	33.99	EUR	16:08:16	Euronext Dublin	202206142840833
265	33.995	EUR	16:08:20	Euronext Dublin	202206142841857
315	33.995	EUR	16:08:20	Euronext Dublin	202206142842113
220	33.99	EUR	16:08:26	Euronext Dublin	202206142842881
235	33.985	EUR	16:08:26	Euronext Dublin	202206142843649
175	33.985	EUR	16:08:27	Euronext Dublin	202206142844417
55	33.985	EUR	16:08:27	Euronext Dublin	202206142844673
233	33.975	EUR	16:08:34	Euronext Dublin	202206142845697
68	33.97	EUR	16:08:51	Euronext Dublin	202206142846977
166	33.97	EUR	16:08:51	Euronext Dublin	202206142847233
85	33.98	EUR	16:09:21	Euronext Dublin	202206142852609
75	33.98	EUR	16:09:21	Euronext Dublin	202206142852865
24	33.98	EUR	16:09:21	Euronext Dublin	202206142853121
160	33.965	EUR	16:09:30	Euronext Dublin	202206142855425
7	33.975	EUR	16:09:57	Euronext Dublin	202206142856449
627	33.965	EUR	16:10:14	Euronext Dublin	202206142857985
12	33.965	EUR	16:10:16	Euronext Dublin	202206142858753
83	33.965	EUR	16:10:21	Euronext Dublin	202206142859777
160	33.965	EUR	16:10:21	Euronext Dublin	202206142860033
111	33.965	EUR	16:10:21	Euronext Dublin	202206142860289
72	33.96	EUR	16:10:22	Euronext Dublin	202206142860545
175	33.975	EUR	16:10:43	Euronext Dublin	202206142863873
508	33.97	EUR	16:10:49	Euronext Dublin	202206142864385
160	33.98	EUR	16:11:04	Euronext Dublin	202206142864897
118	33.98	EUR	16:11:04	Euronext Dublin	202206142865153
327	33.975	EUR	16:11:07	Euronext Dublin	202206142865665
296	33.97	EUR	16:11:21	Euronext Dublin	202206142866945
209	33.965	EUR	16:11:33	Euronext Dublin	202206142869761
158	33.955	EUR	16:11:42	Euronext Dublin	202206142876417
49	33.965	EUR	16:11:51	Euronext Dublin	202206142877185
155	33.965	EUR	16:11:58	Euronext Dublin	202206142877441
109	33.955	EUR	16:11:59	Euronext Dublin	202206142877697
263	33.955	EUR	16:11:59	Euronext Dublin	202206142877953
78	33.96	EUR	16:12:09	Euronext Dublin	202206142879489
167	33.965	EUR	16:12:24	Euronext Dublin	202206142880513
40	33.965	EUR	16:12:24	Euronext Dublin	202206142880769
60	33.965	EUR	16:12:25	Euronext Dublin	202206142881025
98	33.96	EUR	16:12:28	Euronext Dublin	202206142881537
247	33.97	EUR	16:12:37	Euronext Dublin	202206142882561
230	33.965	EUR	16:12:37	Euronext Dublin	202206142883073
145	33.96	EUR	16:12:58	Euronext Dublin	202206142883841
346	33.955	EUR	16:13:00	Euronext Dublin	202206142885121
250	33.96	EUR	16:13:08	Euronext Dublin	202206142885633
18	33.96	EUR	16:13:22	Euronext Dublin	202206142886913
344	33.96	EUR	16:13:36	Euronext Dublin	202206142888449
50	33.96	EUR	16:13:38	Euronext Dublin	202206142890241
216	33.96	EUR	16:13:38	Euronext Dublin	202206142890497
139	33.95	EUR	16:13:41	Euronext Dublin	202206142892801
349	33.95	EUR	16:14:02	Euronext Dublin	202206142893825
145	33.95	EUR	16:14:15	Euronext Dublin	202206142894593
160	33.96	EUR	16:14:28	Euronext Dublin	202206142897409
128	33.96	EUR	16:14:28	Euronext Dublin	202206142897665
167	33.97	EUR	16:14:36	Euronext Dublin	202206142899201
11	33.97	EUR	16:14:36	Euronext Dublin	202206142899457
76	33.965	EUR	16:14:38	Euronext Dublin	202206142899969
35	33.965	EUR	16:14:40	Euronext Dublin	202206142900225
50	33.965	EUR	16:14:42	Euronext Dublin	202206142900481
5	33.965	EUR	16:14:42	Euronext Dublin	202206142900737
60	33.965	EUR	16:14:44	Euronext Dublin	202206142900993
279	33.955	EUR	16:14:44	Euronext Dublin	202206142901505
279	33.965	EUR	16:14:58	Euronext Dublin	202206142903041
56	33.955	EUR	16:15:07	Euronext Dublin	202206142905089
138	33.95	EUR	16:15:10	Euronext Dublin	202206142905601
113	33.95	EUR	16:15:10	Euronext Dublin	202206142905857
57	33.96	EUR	16:15:21	Euronext Dublin	202206142907137
77	33.955	EUR	16:15:22	Euronext Dublin	202206142907393
456	33.955	EUR	16:15:31	Euronext Dublin	202206142907905
81	33.94	EUR	16:15:34	Euronext Dublin	202206142908673
137	33.945	EUR	16:15:48	Euronext Dublin	202206142909953
118	33.94	EUR	16:15:50	Euronext Dublin	202206142910465
147	33.94	EUR	16:15:50	Euronext Dublin	202206142910721
66	33.94	EUR	16:15:56	Euronext Dublin	202206142911233
48	33.94	EUR	16:15:56	Euronext Dublin	202206142911489
101	33.935	EUR	16:15:57	Euronext Dublin	202206142912001
134	33.96	EUR	16:16:01	Euronext Dublin	202206142921217
55	33.99	EUR	16:16:13	Euronext Dublin	202206142932481
43	33.985	EUR	16:16:13	Euronext Dublin	202206142933505
224	33.985	EUR	16:16:13	Euronext Dublin	202206142933761
146	33.97	EUR	16:16:22	Euronext Dublin	202206142934785
61	33.985	EUR	16:16:27	Euronext Dublin	202206142937601
166	33.98	EUR	16:16:27	Euronext Dublin	202206142942465
32	34.01	EUR	16:16:31	Euronext Dublin	202206142949633
51	34.01	EUR	16:16:31	Euronext Dublin	202206142949889
427	34	EUR	16:16:44	Euronext Dublin	202206142951937
267	34	EUR	16:16:44	Euronext Dublin	202206142952193

 

END

 

 

POSBKQBKABKDOAD