Transaction in Own Shares

RNS Number : 3328I

CRH PLC

14 April 2022

 

14^th April 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13^th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			118,000
Highest price paid per share:			€36.22
Lowest price paid per share:			€35.22
Volume weighted average price paid:			€35.8867

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 8,191,411 of its ordinary shares in treasury which represents 1.058% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,948,927 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 13^th April 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			13 April 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	35.8867	118,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
148	35.225	EUR	08:00:39	Euronext Dublin	2022041327649
76	35.225	EUR	08:00:39	Euronext Dublin	2022041329953
58	35.22	EUR	08:00:44	Euronext Dublin	2022041331489
183	35.3	EUR	08:00:58	Euronext Dublin	2022041337889
169	35.595	EUR	08:02:03	Euronext Dublin	2022041344033
170	35.595	EUR	08:02:03	Euronext Dublin	2022041345825
170	35.595	EUR	08:02:03	Euronext Dublin	2022041346337
112	35.68	EUR	08:02:45	Euronext Dublin	2022041347361
50	35.605	EUR	08:02:47	Euronext Dublin	2022041350945
29	35.605	EUR	08:02:56	Euronext Dublin	2022041351201
194	35.625	EUR	08:03:15	Euronext Dublin	2022041354273
155	35.625	EUR	08:03:15	Euronext Dublin	2022041354529
166	35.645	EUR	08:03:39	Euronext Dublin	2022041355809
123	35.65	EUR	08:03:39	Euronext Dublin	2022041356065
187	35.625	EUR	08:04:06	Euronext Dublin	2022041356833
140	35.625	EUR	08:04:06	Euronext Dublin	2022041357601
283	35.585	EUR	08:05:13	Euronext Dublin	2022041362465
304	35.575	EUR	08:05:14	Euronext Dublin	2022041362977
261	35.575	EUR	08:05:14	Euronext Dublin	2022041363233
60	35.535	EUR	08:05:20	Euronext Dublin	2022041363489
210	35.505	EUR	08:05:47	Euronext Dublin	2022041364513
164	35.54	EUR	08:06:07	Euronext Dublin	2022041367073
203	35.545	EUR	08:06:07	Euronext Dublin	2022041367329
144	35.525	EUR	08:06:18	Euronext Dublin	2022041367585
111	35.56	EUR	08:07:05	Euronext Dublin	2022041368865
165	35.56	EUR	08:07:05	Euronext Dublin	2022041369121
308	35.53	EUR	08:07:20	Euronext Dublin	2022041371169
53	35.535	EUR	08:07:20	Euronext Dublin	2022041372193
53	35.535	EUR	08:07:20	Euronext Dublin	2022041372449
23	35.505	EUR	08:07:29	Euronext Dublin	2022041372961
26	35.505	EUR	08:07:29	Euronext Dublin	2022041373217
175	35.5	EUR	08:07:40	Euronext Dublin	2022041373729
69	35.465	EUR	08:07:59	Euronext Dublin	2022041373985
171	35.465	EUR	08:07:59	Euronext Dublin	2022041374241
191	35.47	EUR	08:08:11	Euronext Dublin	2022041374753
106	35.475	EUR	08:08:32	Euronext Dublin	2022041376801
84	35.475	EUR	08:08:32	Euronext Dublin	2022041377057
112	35.46	EUR	08:08:47	Euronext Dublin	2022041377569
63	35.445	EUR	08:08:56	Euronext Dublin	2022041378081
175	35.435	EUR	08:09:16	Euronext Dublin	2022041378593
2	35.435	EUR	08:09:16	Euronext Dublin	2022041378849
175	35.4	EUR	08:09:21	Euronext Dublin	2022041380897
107	35.425	EUR	08:09:44	Euronext Dublin	2022041384737
1	35.425	EUR	08:09:45	Euronext Dublin	2022041384993
107	35.425	EUR	08:09:45	Euronext Dublin	2022041385249
3	35.425	EUR	08:09:46	Euronext Dublin	2022041385505
104	35.425	EUR	08:09:46	Euronext Dublin	2022041385761
3	35.425	EUR	08:09:46	Euronext Dublin	2022041386017
5	35.425	EUR	08:09:46	Euronext Dublin	2022041386273
67	35.425	EUR	08:09:46	Euronext Dublin	2022041386529
6	35.425	EUR	08:09:47	Euronext Dublin	2022041386785
8	35.425	EUR	08:09:47	Euronext Dublin	2022041387041
159	35.425	EUR	08:10:23	Euronext Dublin	2022041388577
198	35.455	EUR	08:10:29	Euronext Dublin	2022041390881
133	35.45	EUR	08:10:32	Euronext Dublin	2022041391137
441	35.45	EUR	08:10:32	Euronext Dublin	2022041391393
79	35.45	EUR	08:10:32	Euronext Dublin	2022041391649
5	35.475	EUR	08:11:02	Euronext Dublin	2022041393953
331	35.405	EUR	08:11:21	Euronext Dublin	2022041397025
78	35.34	EUR	08:12:07	Euronext Dublin	2022041399585
124	35.34	EUR	08:12:15	Euronext Dublin	20220413100353
291	35.34	EUR	08:12:41	Euronext Dublin	20220413101377
175	35.31	EUR	08:13:28	Euronext Dublin	20220413104449
212	35.31	EUR	08:13:28	Euronext Dublin	20220413104705
588	35.355	EUR	08:14:06	Euronext Dublin	20220413105729
270	35.355	EUR	08:14:06	Euronext Dublin	20220413105985
253	35.355	EUR	08:14:06	Euronext Dublin	20220413106241
10	35.355	EUR	08:14:07	Euronext Dublin	20220413106497
151	35.355	EUR	08:14:08	Euronext Dublin	20220413106753
146	35.355	EUR	08:14:08	Euronext Dublin	20220413107009
23	35.34	EUR	08:14:18	Euronext Dublin	20220413108545
90	35.34	EUR	08:14:18	Euronext Dublin	20220413108801
1	35.34	EUR	08:14:19	Euronext Dublin	20220413109313
63	35.34	EUR	08:14:19	Euronext Dublin	20220413109569
8	35.335	EUR	08:16:14	Euronext Dublin	20220413118785
154	35.32	EUR	08:16:24	Euronext Dublin	20220413121089
168	35.32	EUR	08:16:24	Euronext Dublin	20220413121345
11	35.32	EUR	08:16:25	Euronext Dublin	20220413121601
92	35.32	EUR	08:16:25	Euronext Dublin	20220413121857
14	35.32	EUR	08:16:26	Euronext Dublin	20220413122113
35	35.32	EUR	08:16:26	Euronext Dublin	20220413122369
4	35.32	EUR	08:16:26	Euronext Dublin	20220413122625
52	35.46	EUR	08:17:32	Euronext Dublin	20220413147457
126	35.46	EUR	08:17:57	Euronext Dublin	20220413153089
94	35.555	EUR	08:18:12	Euronext Dublin	20220413159745
28	35.545	EUR	08:18:38	Euronext Dublin	20220413163329
73	35.545	EUR	08:18:38	Euronext Dublin	20220413163585
38	35.54	EUR	08:18:40	Euronext Dublin	20220413164353
65	35.54	EUR	08:18:40	Euronext Dublin	20220413164609
109	35.52	EUR	08:19:08	Euronext Dublin	20220413170753
60	35.52	EUR	08:19:08	Euronext Dublin	20220413171009
146	35.53	EUR	08:19:41	Euronext Dublin	20220413173569
70	35.55	EUR	08:20:23	Euronext Dublin	20220413175361
175	35.545	EUR	08:20:35	Euronext Dublin	20220413176385
146	35.535	EUR	08:20:49	Euronext Dublin	20220413177153
64	35.535	EUR	08:20:49	Euronext Dublin	20220413177921
103	35.56	EUR	08:21:22	Euronext Dublin	20220413178945
39	35.56	EUR	08:21:22	Euronext Dublin	20220413179201
71	35.56	EUR	08:21:22	Euronext Dublin	20220413179969
164	35.585	EUR	08:22:12	Euronext Dublin	20220413183297
159	35.545	EUR	08:22:44	Euronext Dublin	20220413183809
99	35.545	EUR	08:22:44	Euronext Dublin	20220413184065
79	35.545	EUR	08:22:44	Euronext Dublin	20220413184321
43	35.535	EUR	08:23:33	Euronext Dublin	20220413188673
56	35.535	EUR	08:23:33	Euronext Dublin	20220413188929
56	35.535	EUR	08:23:33	Euronext Dublin	20220413189185
207	35.505	EUR	08:25:10	Euronext Dublin	20220413191745
48	35.505	EUR	08:25:10	Euronext Dublin	20220413192001
360	35.47	EUR	08:25:50	Euronext Dublin	20220413192513
249	35.47	EUR	08:25:50	Euronext Dublin	20220413193025
42	35.47	EUR	08:25:50	Euronext Dublin	20220413193281
5	35.47	EUR	08:25:50	Euronext Dublin	20220413193537
6	35.47	EUR	08:25:50	Euronext Dublin	20220413193793
206	35.525	EUR	08:26:45	Euronext Dublin	20220413197889
143	35.53	EUR	08:26:45	Euronext Dublin	20220413198145
75	35.54	EUR	08:27:00	Euronext Dublin	20220413199425
97	35.53	EUR	08:27:19	Euronext Dublin	20220413201217
60	35.53	EUR	08:27:26	Euronext Dublin	20220413201729
163	35.55	EUR	08:27:59	Euronext Dublin	20220413205057
86	35.57	EUR	08:28:23	Euronext Dublin	20220413206081
60	35.57	EUR	08:28:23	Euronext Dublin	20220413206593
60	35.565	EUR	08:28:35	Euronext Dublin	20220413207617
59	35.575	EUR	08:28:45	Euronext Dublin	20220413208897
60	35.595	EUR	08:29:00	Euronext Dublin	20220413210689
59	35.575	EUR	08:29:08	Euronext Dublin	20220413211713
130	35.595	EUR	08:29:47	Euronext Dublin	20220413212993
108	35.57	EUR	08:30:02	Euronext Dublin	20220413213249
61	35.57	EUR	08:30:02	Euronext Dublin	20220413213761
139	35.59	EUR	08:30:27	Euronext Dublin	20220413216577
151	35.615	EUR	08:30:57	Euronext Dublin	20220413219393
59	35.615	EUR	08:30:57	Euronext Dublin	20220413219649
60	35.59	EUR	08:31:05	Euronext Dublin	20220413220161
75	35.575	EUR	08:31:15	Euronext Dublin	20220413221441
60	35.565	EUR	08:31:20	Euronext Dublin	20220413222465
67	35.555	EUR	08:31:28	Euronext Dublin	20220413223233
59	35.55	EUR	08:31:36	Euronext Dublin	20220413224001
60	35.55	EUR	08:31:42	Euronext Dublin	20220413225281
149	35.57	EUR	08:32:18	Euronext Dublin	20220413226305
130	35.57	EUR	08:32:21	Euronext Dublin	20220413226817
29	35.57	EUR	08:32:22	Euronext Dublin	20220413227329
106	35.565	EUR	08:32:33	Euronext Dublin	20220413228097
58	35.57	EUR	08:32:42	Euronext Dublin	20220413230401
134	35.565	EUR	08:32:57	Euronext Dublin	20220413231169
120	35.56	EUR	08:33:18	Euronext Dublin	20220413231681
112	35.595	EUR	08:33:40	Euronext Dublin	20220413236033
149	35.575	EUR	08:33:50	Euronext Dublin	20220413236545
94	35.575	EUR	08:33:50	Euronext Dublin	20220413237057
77	35.61	EUR	08:34:02	Euronext Dublin	20220413240385
58	35.59	EUR	08:34:32	Euronext Dublin	20220413242689
141	35.59	EUR	08:34:41	Euronext Dublin	20220413243201
155	35.58	EUR	08:34:54	Euronext Dublin	20220413244481
85	35.58	EUR	08:34:54	Euronext Dublin	20220413244737
72	35.565	EUR	08:35:07	Euronext Dublin	20220413246017
84	35.57	EUR	08:35:15	Euronext Dublin	20220413246529
149	35.615	EUR	08:35:53	Euronext Dublin	20220413247809
111	35.6	EUR	08:36:10	Euronext Dublin	20220413248577
44	35.6	EUR	08:36:10	Euronext Dublin	20220413248833
40	35.6	EUR	08:36:10	Euronext Dublin	20220413249089
120	35.555	EUR	08:36:39	Euronext Dublin	20220413249345
66	35.555	EUR	08:36:39	Euronext Dublin	20220413249601
123	35.57	EUR	08:38:04	Euronext Dublin	20220413254465
170	35.57	EUR	08:38:04	Euronext Dublin	20220413254721
149	35.555	EUR	08:38:10	Euronext Dublin	20220413255489
162	35.545	EUR	08:38:32	Euronext Dublin	20220413256001
93	35.55	EUR	08:38:32	Euronext Dublin	20220413256513
186	35.56	EUR	08:39:54	Euronext Dublin	20220413258817
29	35.56	EUR	08:39:54	Euronext Dublin	20220413259073
82	35.555	EUR	08:39:54	Euronext Dublin	20220413259585
82	35.555	EUR	08:39:54	Euronext Dublin	20220413259841
52	35.545	EUR	08:40:03	Euronext Dublin	20220413261121
43	35.55	EUR	08:40:20	Euronext Dublin	20220413262913
102	35.565	EUR	08:40:33	Euronext Dublin	20220413265985
41	35.565	EUR	08:41:16	Euronext Dublin	20220413268289
88	35.565	EUR	08:41:16	Euronext Dublin	20220413268545
52	35.595	EUR	08:41:39	Euronext Dublin	20220413271361
121	35.615	EUR	08:42:08	Euronext Dublin	20220413273153
57	35.61	EUR	08:42:15	Euronext Dublin	20220413273921
273	35.665	EUR	08:44:14	Euronext Dublin	20220413276737
66	35.67	EUR	08:44:14	Euronext Dublin	20220413277505
66	35.67	EUR	08:44:14	Euronext Dublin	20220413277761
114	35.735	EUR	08:44:49	Euronext Dublin	20220413281089
86	35.73	EUR	08:45:02	Euronext Dublin	20220413281857
63	35.73	EUR	08:45:09	Euronext Dublin	20220413283905
58	35.73	EUR	08:45:24	Euronext Dublin	20220413286209
55	35.725	EUR	08:45:34	Euronext Dublin	20220413289281
95	35.75	EUR	08:45:53	Euronext Dublin	20220413294145
85	35.77	EUR	08:46:20	Euronext Dublin	20220413296705
59	35.77	EUR	08:46:26	Euronext Dublin	20220413297985
23	35.775	EUR	08:47:19	Euronext Dublin	20220413300545
152	35.775	EUR	08:47:19	Euronext Dublin	20220413300801
74	35.775	EUR	08:47:19	Euronext Dublin	20220413302337
129	35.81	EUR	08:48:13	Euronext Dublin	20220413308737
9	35.8	EUR	08:48:46	Euronext Dublin	20220413311297
180	35.8	EUR	08:48:46	Euronext Dublin	20220413311553
28	35.805	EUR	08:48:46	Euronext Dublin	20220413312065
28	35.805	EUR	08:48:46	Euronext Dublin	20220413312321
57	35.805	EUR	08:49:18	Euronext Dublin	20220413312833
134	35.805	EUR	08:49:40	Euronext Dublin	20220413315393
62	35.805	EUR	08:49:40	Euronext Dublin	20220413315649
105	35.81	EUR	08:50:07	Euronext Dublin	20220413317441
28	35.8	EUR	08:50:27	Euronext Dublin	20220413317953
36	35.79	EUR	08:50:27	Euronext Dublin	20220413319233
83	35.815	EUR	08:51:43	Euronext Dublin	20220413325633
105	35.815	EUR	08:51:43	Euronext Dublin	20220413326145
3	35.815	EUR	08:51:43	Euronext Dublin	20220413326401
104	35.815	EUR	08:51:43	Euronext Dublin	20220413326657
4	35.815	EUR	08:51:43	Euronext Dublin	20220413326913
57	35.81	EUR	08:51:59	Euronext Dublin	20220413327681
102	35.8	EUR	08:52:34	Euronext Dublin	20220413332033
55	35.795	EUR	08:52:34	Euronext Dublin	20220413333057
102	35.765	EUR	08:53:27	Euronext Dublin	20220413339969
106	35.765	EUR	08:53:27	Euronext Dublin	20220413340225
55	35.795	EUR	08:53:43	Euronext Dublin	20220413342785
57	35.805	EUR	08:53:57	Euronext Dublin	20220413344577
158	35.855	EUR	08:54:42	Euronext Dublin	20220413347137
77	35.865	EUR	08:54:54	Euronext Dublin	20220413349185
60	35.85	EUR	08:55:00	Euronext Dublin	20220413350209
99	35.845	EUR	08:55:13	Euronext Dublin	20220413352769
57	35.84	EUR	08:55:35	Euronext Dublin	20220413353793
65	35.83	EUR	08:55:35	Euronext Dublin	20220413355073
103	35.845	EUR	08:56:43	Euronext Dublin	20220413365057
16	35.845	EUR	08:56:44	Euronext Dublin	20220413366081
108	35.845	EUR	08:56:44	Euronext Dublin	20220413366337
25	35.845	EUR	08:56:44	Euronext Dublin	20220413366849
165	35.835	EUR	08:57:25	Euronext Dublin	20220413368897
123	35.83	EUR	08:57:25	Euronext Dublin	20220413370177
37	35.83	EUR	08:57:46	Euronext Dublin	20220413371969
71	35.83	EUR	08:57:46	Euronext Dublin	20220413372225
65	35.835	EUR	08:57:59	Euronext Dublin	20220413375809
56	35.78	EUR	08:58:21	Euronext Dublin	20220413377857
5	35.78	EUR	08:58:21	Euronext Dublin	20220413381697
11	35.78	EUR	08:58:21	Euronext Dublin	20220413381953
56	35.78	EUR	08:58:21	Euronext Dublin	20220413382209
101	35.765	EUR	08:58:59	Euronext Dublin	20220413385793
97	35.765	EUR	08:58:59	Euronext Dublin	20220413386049
3	35.76	EUR	08:59:11	Euronext Dublin	20220413387329
54	35.76	EUR	08:59:11	Euronext Dublin	20220413387585
81	35.76	EUR	08:59:29	Euronext Dublin	20220413390401
6	35.76	EUR	09:00:01	Euronext Dublin	20220413393729
105	35.76	EUR	09:00:02	Euronext Dublin	20220413393985
52	35.76	EUR	09:00:02	Euronext Dublin	20220413394497
117	35.825	EUR	09:00:55	Euronext Dublin	20220413405249
12	35.825	EUR	09:00:55	Euronext Dublin	20220413405505
250	35.825	EUR	09:00:55	Euronext Dublin	20220413405761
58	35.815	EUR	09:01:00	Euronext Dublin	20220413408065
111	35.9	EUR	09:02:16	Euronext Dublin	20220413421633
365	35.905	EUR	09:02:44	Euronext Dublin	20220413422657
294	35.93	EUR	09:02:58	Euronext Dublin	20220413425473
341	35.93	EUR	09:03:53	Euronext Dublin	20220413428545
59	35.925	EUR	09:04:00	Euronext Dublin	20220413429313
27	35.935	EUR	09:04:43	Euronext Dublin	20220413430849
132	35.95	EUR	09:05:31	Euronext Dublin	20220413431617
78	35.95	EUR	09:05:31	Euronext Dublin	20220413431873
26	35.95	EUR	09:05:31	Euronext Dublin	20220413432129
138	35.95	EUR	09:05:31	Euronext Dublin	20220413432385
57	35.965	EUR	09:05:51	Euronext Dublin	20220413434177
81	35.98	EUR	09:06:10	Euronext Dublin	20220413435969
121	35.975	EUR	09:07:00	Euronext Dublin	20220413438529
56	35.975	EUR	09:07:00	Euronext Dublin	20220413439297
56	35.98	EUR	09:07:18	Euronext Dublin	20220413445185
99	36.025	EUR	09:08:05	Euronext Dublin	20220413447745
38	36.025	EUR	09:08:07	Euronext Dublin	20220413450049
40	36.025	EUR	09:08:07	Euronext Dublin	20220413450305
189	36.05	EUR	09:09:03	Euronext Dublin	20220413453633
52	36.015	EUR	09:09:17	Euronext Dublin	20220413456193
6	36.015	EUR	09:09:17	Euronext Dublin	20220413456449
56	36	EUR	09:09:33	Euronext Dublin	20220413460545
103	35.99	EUR	09:10:00	Euronext Dublin	20220413461313
58	35.98	EUR	09:10:30	Euronext Dublin	20220413463873
240	35.895	EUR	09:55:04	Euronext Dublin	20220413601857
171	35.895	EUR	09:55:04	Euronext Dublin	20220413602113
57	35.895	EUR	09:57:50	Euronext Dublin	20220413610049
10	35.895	EUR	09:57:50	Euronext Dublin	20220413610305
88	35.895	EUR	09:58:36	Euronext Dublin	20220413611073
116	35.895	EUR	09:58:36	Euronext Dublin	20220413611585
59	35.89	EUR	09:58:53	Euronext Dublin	20220413612097
50	35.89	EUR	09:59:56	Euronext Dublin	20220413613633
5	35.89	EUR	09:59:56	Euronext Dublin	20220413613889
43	35.89	EUR	09:59:56	Euronext Dublin	20220413614145
114	35.89	EUR	10:00:21	Euronext Dublin	20220413616449
157	35.89	EUR	10:00:21	Euronext Dublin	20220413616705
119	35.885	EUR	10:00:29	Euronext Dublin	20220413617217
159	35.9	EUR	10:01:09	Euronext Dublin	20220413619265
62	35.9	EUR	10:01:09	Euronext Dublin	20220413619521
53	35.895	EUR	10:01:09	Euronext Dublin	20220413620289
118	35.89	EUR	10:01:57	Euronext Dublin	20220413621825
47	35.895	EUR	10:02:01	Euronext Dublin	20220413622337
4	35.895	EUR	10:02:01	Euronext Dublin	20220413622593
78	35.89	EUR	10:02:18	Euronext Dublin	20220413623361
66	35.885	EUR	10:02:54	Euronext Dublin	20220413624385
150	35.88	EUR	10:02:55	Euronext Dublin	20220413625409
143	35.88	EUR	10:02:55	Euronext Dublin	20220413625665
117	35.88	EUR	10:02:55	Euronext Dublin	20220413625921
97	35.875	EUR	10:04:05	Euronext Dublin	20220413627457
46	35.87	EUR	10:04:05	Euronext Dublin	20220413628225
90	35.875	EUR	10:04:05	Euronext Dublin	20220413628481
119	35.875	EUR	10:04:05	Euronext Dublin	20220413628737
145	35.875	EUR	10:04:52	Euronext Dublin	20220413629505
175	35.875	EUR	10:04:52	Euronext Dublin	20220413630017
19	35.875	EUR	10:04:52	Euronext Dublin	20220413630273
56	35.865	EUR	10:05:04	Euronext Dublin	20220413631041
141	35.9	EUR	10:08:18	Euronext Dublin	20220413637697
87	35.9	EUR	10:08:18	Euronext Dublin	20220413637953
246	35.9	EUR	10:15:28	Euronext Dublin	20220413658945
58	35.92	EUR	10:33:41	Euronext Dublin	20220413727297
202	35.925	EUR	10:34:12	Euronext Dublin	20220413728065
41	35.925	EUR	10:34:12	Euronext Dublin	20220413728321
3	35.925	EUR	10:34:13	Euronext Dublin	20220413728577
49	35.925	EUR	10:34:13	Euronext Dublin	20220413728833
58	35.945	EUR	10:35:03	Euronext Dublin	20220413732161
114	35.95	EUR	10:35:27	Euronext Dublin	20220413733441
124	35.94	EUR	10:35:37	Euronext Dublin	20220413735489
86	35.92	EUR	10:35:55	Euronext Dublin	20220413736769
169	35.93	EUR	10:36:37	Euronext Dublin	20220413738817
58	35.93	EUR	10:36:37	Euronext Dublin	20220413739073
211	35.94	EUR	10:37:05	Euronext Dublin	20220413739841
66	35.94	EUR	10:37:05	Euronext Dublin	20220413740609
58	35.93	EUR	10:37:25	Euronext Dublin	20220413740865
119	35.93	EUR	10:37:47	Euronext Dublin	20220413741377
25	35.93	EUR	10:37:47	Euronext Dublin	20220413741889
38	35.93	EUR	10:37:47	Euronext Dublin	20220413742145
92	35.925	EUR	10:37:57	Euronext Dublin	20220413743169
41	35.91	EUR	10:38:21	Euronext Dublin	20220413744449
63	35.91	EUR	10:38:21	Euronext Dublin	20220413744705
35	35.91	EUR	10:38:21	Euronext Dublin	20220413744961
165	35.905	EUR	10:38:53	Euronext Dublin	20220413747265
72	35.905	EUR	10:38:53	Euronext Dublin	20220413747521
37	35.85	EUR	10:39:08	Euronext Dublin	20220413749825
21	35.85	EUR	10:39:08	Euronext Dublin	20220413750081
59	35.845	EUR	10:39:15	Euronext Dublin	20220413750593
60	35.765	EUR	10:39:20	Euronext Dublin	20220413755457
64	35.8	EUR	10:39:30	Euronext Dublin	20220413758273
60	35.795	EUR	10:39:40	Euronext Dublin	20220413759297
107	35.835	EUR	10:40:07	Euronext Dublin	20220413761089
61	35.835	EUR	10:40:07	Euronext Dublin	20220413761601
88	35.825	EUR	10:41:21	Euronext Dublin	20220413764673
98	35.82	EUR	10:41:23	Euronext Dublin	20220413765441
59	35.82	EUR	10:41:23	Euronext Dublin	20220413765697
59	35.82	EUR	10:41:23	Euronext Dublin	20220413765953
59	35.82	EUR	10:41:23	Euronext Dublin	20220413766209
111	35.8	EUR	10:43:07	Euronext Dublin	20220413771585
106	35.805	EUR	10:43:48	Euronext Dublin	20220413774657
89	35.8	EUR	10:43:57	Euronext Dublin	20220413775169
187	35.81	EUR	10:44:43	Euronext Dublin	20220413776705
95	35.81	EUR	10:44:43	Euronext Dublin	20220413777729
91	35.785	EUR	10:45:06	Euronext Dublin	20220413778497
60	35.755	EUR	10:45:10	Euronext Dublin	20220413780545
60	35.755	EUR	10:45:20	Euronext Dublin	20220413781313
3	35.755	EUR	10:45:54	Euronext Dublin	20220413784385
140	35.755	EUR	10:45:56	Euronext Dublin	20220413785665
90	35.755	EUR	10:45:56	Euronext Dublin	20220413787457
139	35.785	EUR	10:46:27	Euronext Dublin	20220413788993
38	35.785	EUR	10:46:32	Euronext Dublin	20220413790529
18	35.785	EUR	10:46:32	Euronext Dublin	20220413790785
35	35.785	EUR	10:47:28	Euronext Dublin	20220413791809
45	35.8	EUR	10:47:58	Euronext Dublin	20220413792833
46	35.8	EUR	10:47:58	Euronext Dublin	20220413793089
59	35.8	EUR	10:48:01	Euronext Dublin	20220413793601
158	35.8	EUR	10:48:05	Euronext Dublin	20220413793857
49	35.8	EUR	10:48:05	Euronext Dublin	20220413794113
139	35.795	EUR	10:48:29	Euronext Dublin	20220413794881
149	35.795	EUR	10:48:29	Euronext Dublin	20220413795137
62	35.795	EUR	10:48:29	Euronext Dublin	20220413795649
56	35.79	EUR	10:48:40	Euronext Dublin	20220413796673
85	35.795	EUR	10:48:54	Euronext Dublin	20220413797697
60	35.795	EUR	10:49:04	Euronext Dublin	20220413799233
92	35.795	EUR	10:49:20	Euronext Dublin	20220413800257
19	35.795	EUR	10:49:20	Euronext Dublin	20220413800513
110	35.785	EUR	10:49:39	Euronext Dublin	20220413802305
177	35.79	EUR	10:50:11	Euronext Dublin	20220413804097
59	35.78	EUR	10:50:29	Euronext Dublin	20220413805121
55	35.775	EUR	10:50:29	Euronext Dublin	20220413805377
198	35.775	EUR	10:52:13	Euronext Dublin	20220413809217
175	35.77	EUR	10:52:13	Euronext Dublin	20220413810497
48	35.77	EUR	10:52:13	Euronext Dublin	20220413810753
4	35.77	EUR	10:52:13	Euronext Dublin	20220413811009
4	35.76	EUR	10:52:18	Euronext Dublin	20220413811777
53	35.76	EUR	10:52:18	Euronext Dublin	20220413812033
207	35.76	EUR	10:54:01	Euronext Dublin	20220413816385
115	35.76	EUR	10:54:01	Euronext Dublin	20220413817153
76	35.76	EUR	10:54:11	Euronext Dublin	20220413817665
55	35.76	EUR	10:54:26	Euronext Dublin	20220413818177
163	35.76	EUR	10:55:28	Euronext Dublin	20220413821249
63	35.765	EUR	10:55:28	Euronext Dublin	20220413822529
81	35.765	EUR	10:55:49	Euronext Dublin	20220413824321
103	35.75	EUR	10:56:27	Euronext Dublin	20220413827393
92	35.725	EUR	10:56:47	Euronext Dublin	20220413828417
57	35.71	EUR	10:57:07	Euronext Dublin	20220413830465
96	35.72	EUR	10:57:46	Euronext Dublin	20220413832769
154	35.725	EUR	10:58:14	Euronext Dublin	20220413834561
127	35.725	EUR	10:59:25	Euronext Dublin	20220413839681
123	35.725	EUR	10:59:25	Euronext Dublin	20220413841217
57	35.73	EUR	10:59:36	Euronext Dublin	20220413843521
56	35.73	EUR	11:00:00	Euronext Dublin	20220413844545
57	35.73	EUR	11:00:14	Euronext Dublin	20220413845569
58	35.73	EUR	11:00:28	Euronext Dublin	20220413848385
108	35.715	EUR	11:00:50	Euronext Dublin	20220413849665
57	35.725	EUR	11:01:07	Euronext Dublin	20220413855297
41	35.775	EUR	11:02:11	Euronext Dublin	20220413859137
119	35.795	EUR	11:02:40	Euronext Dublin	20220413860929
126	35.79	EUR	11:02:40	Euronext Dublin	20220413861697
112	35.815	EUR	11:05:13	Euronext Dublin	20220413868353
98	35.815	EUR	11:05:13	Euronext Dublin	20220413869121
98	35.815	EUR	11:05:13	Euronext Dublin	20220413869377
143	35.81	EUR	11:05:26	Euronext Dublin	20220413871681
77	35.82	EUR	11:05:36	Euronext Dublin	20220413872449
38	35.82	EUR	11:05:36	Euronext Dublin	20220413872705
106	35.815	EUR	11:05:41	Euronext Dublin	20220413873217
74	35.81	EUR	11:05:45	Euronext Dublin	20220413873985
106	35.805	EUR	11:05:45	Euronext Dublin	20220413875521
38	35.83	EUR	11:07:15	Euronext Dublin	20220413878337
75	35.84	EUR	11:07:39	Euronext Dublin	20220413879617
194	35.85	EUR	11:08:51	Euronext Dublin	20220413882177
141	35.85	EUR	11:08:51	Euronext Dublin	20220413883713
50	35.85	EUR	11:08:51	Euronext Dublin	20220413883969
126	35.85	EUR	11:08:51	Euronext Dublin	20220413884225
57	35.84	EUR	11:08:54	Euronext Dublin	20220413884993
154	35.85	EUR	11:09:42	Euronext Dublin	20220413887297
240	35.885	EUR	11:10:51	Euronext Dublin	20220413890369
55	35.87	EUR	11:11:03	Euronext Dublin	20220413891649
82	35.85	EUR	11:11:46	Euronext Dublin	20220413893697
183	35.89	EUR	11:12:28	Euronext Dublin	20220413897025
55	35.885	EUR	11:12:35	Euronext Dublin	20220413898305
55	35.875	EUR	11:12:52	Euronext Dublin	20220413899073
101	35.875	EUR	11:13:22	Euronext Dublin	20220413901377
248	35.905	EUR	11:16:21	Euronext Dublin	20220413905729
164	35.905	EUR	11:16:21	Euronext Dublin	20220413905985
120	35.895	EUR	11:16:25	Euronext Dublin	20220413907009
67	35.89	EUR	11:16:30	Euronext Dublin	20220413907777
150	35.88	EUR	11:17:16	Euronext Dublin	20220413909313
60	35.84	EUR	11:17:34	Euronext Dublin	20220413911617
126	35.85	EUR	11:18:21	Euronext Dublin	20220413913409
55	35.845	EUR	11:18:37	Euronext Dublin	20220413914177
26	35.84	EUR	11:19:01	Euronext Dublin	20220413915457
34	35.84	EUR	11:19:01	Euronext Dublin	20220413915969
105	35.805	EUR	11:19:23	Euronext Dublin	20220413916225
83	35.85	EUR	11:20:50	Euronext Dublin	20220413918273
266	35.85	EUR	11:20:54	Euronext Dublin	20220413918785
148	35.85	EUR	11:21:56	Euronext Dublin	20220413921089
148	35.845	EUR	11:22:33	Euronext Dublin	20220413922625
103	35.845	EUR	11:22:33	Euronext Dublin	20220413923137
72	35.81	EUR	11:23:03	Euronext Dublin	20220413926209
98	35.825	EUR	11:23:31	Euronext Dublin	20220413927745
114	35.825	EUR	11:23:50	Euronext Dublin	20220413928769
150	35.83	EUR	11:24:38	Euronext Dublin	20220413930817
57	35.825	EUR	11:24:43	Euronext Dublin	20220413931841
37	35.835	EUR	11:26:15	Euronext Dublin	20220413932865
47	35.835	EUR	11:26:15	Euronext Dublin	20220413933633
165	35.835	EUR	11:26:57	Euronext Dublin	20220413934401
198	35.845	EUR	11:27:23	Euronext Dublin	20220413935937
242	35.845	EUR	11:27:23	Euronext Dublin	20220413937217
1	35.845	EUR	11:27:23	Euronext Dublin	20220413937473
174	35.84	EUR	11:28:36	Euronext Dublin	20220413939009
174	35.84	EUR	11:28:36	Euronext Dublin	20220413939521
86	35.835	EUR	11:29:04	Euronext Dublin	20220413940033
28	35.83	EUR	11:29:40	Euronext Dublin	20220413940545
22	35.83	EUR	11:29:40	Euronext Dublin	20220413941057
23	35.83	EUR	11:29:40	Euronext Dublin	20220413941313
99	35.82	EUR	11:30:01	Euronext Dublin	20220413942593
64	35.84	EUR	11:31:27	Euronext Dublin	20220413945153
71	35.84	EUR	11:31:27	Euronext Dublin	20220413945921
174	35.84	EUR	11:31:27	Euronext Dublin	20220413946177
11	35.86	EUR	11:34:46	Euronext Dublin	20220413950017
304	35.865	EUR	11:34:56	Euronext Dublin	20220413950529
393	35.865	EUR	11:35:39	Euronext Dublin	20220413951553
112	35.865	EUR	11:35:39	Euronext Dublin	20220413952065
86	35.855	EUR	11:36:14	Euronext Dublin	20220413954881
137	35.88	EUR	11:37:06	Euronext Dublin	20220413958209
238	35.88	EUR	11:38:36	Euronext Dublin	20220413962305
89	35.875	EUR	11:38:58	Euronext Dublin	20220413963841
28	35.875	EUR	11:38:59	Euronext Dublin	20220413964353
33	35.875	EUR	11:38:59	Euronext Dublin	20220413964609
163	35.89	EUR	11:40:10	Euronext Dublin	20220413968705
67	35.89	EUR	11:40:10	Euronext Dublin	20220413969729
94	35.88	EUR	11:40:46	Euronext Dublin	20220413970753
55	35.87	EUR	11:40:48	Euronext Dublin	20220413972033
58	35.865	EUR	11:41:06	Euronext Dublin	20220413972545
145	35.89	EUR	11:41:43	Euronext Dublin	20220413973825
58	35.86	EUR	11:41:56	Euronext Dublin	20220413974849
55	35.86	EUR	11:42:11	Euronext Dublin	20220413976129
347	35.905	EUR	11:43:50	Euronext Dublin	20220413978689
55	35.9	EUR	11:43:51	Euronext Dublin	20220413980993
109	35.915	EUR	11:44:33	Euronext Dublin	20220413983809
55	35.915	EUR	11:44:33	Euronext Dublin	20220413985601
134	35.9	EUR	11:45:36	Euronext Dublin	20220413987905
91	35.9	EUR	11:45:36	Euronext Dublin	20220413988417
115	35.92	EUR	11:46:16	Euronext Dublin	20220413989953
191	35.925	EUR	11:47:22	Euronext Dublin	20220413993793
13	35.92	EUR	11:47:31	Euronext Dublin	20220413994561
62	35.92	EUR	11:47:31	Euronext Dublin	20220413994817
7	35.92	EUR	11:47:31	Euronext Dublin	20220413995073
289	35.92	EUR	11:49:56	Euronext Dublin	20220413999169
175	35.92	EUR	11:49:56	Euronext Dublin	20220413999681
34	35.92	EUR	11:49:56	Euronext Dublin	20220413999937
106	35.965	EUR	11:52:16	Euronext Dublin	202204131004545
86	35.965	EUR	11:52:25	Euronext Dublin	202204131005569
116	35.975	EUR	11:52:41	Euronext Dublin	202204131007105
118	35.975	EUR	11:52:41	Euronext Dublin	202204131007361
55	35.975	EUR	11:53:12	Euronext Dublin	202204131009153
29	35.955	EUR	11:54:38	Euronext Dublin	202204131012225
51	35.955	EUR	11:54:38	Euronext Dublin	202204131013249
51	35.955	EUR	11:54:38	Euronext Dublin	202204131013505
50	35.955	EUR	11:54:38	Euronext Dublin	202204131013761
1	35.955	EUR	11:54:38	Euronext Dublin	202204131014017
161	35.955	EUR	11:55:47	Euronext Dublin	202204131015809
84	35.955	EUR	11:55:47	Euronext Dublin	202204131016577
46	35.945	EUR	11:56:51	Euronext Dublin	202204131017601
138	35.945	EUR	11:59:40	Euronext Dublin	202204131020417
216	35.945	EUR	11:59:40	Euronext Dublin	202204131020673
154	35.945	EUR	12:00:04	Euronext Dublin	202204131025537
160	35.94	EUR	12:02:40	Euronext Dublin	202204131030657
96	35.945	EUR	12:02:40	Euronext Dublin	202204131030913
105	35.94	EUR	12:03:11	Euronext Dublin	202204131032193
201	35.95	EUR	12:04:18	Euronext Dublin	202204131034241
220	35.945	EUR	12:05:22	Euronext Dublin	202204131037313
63	35.945	EUR	12:05:23	Euronext Dublin	202204131038081
141	35.96	EUR	12:06:10	Euronext Dublin	202204131040897
86	35.96	EUR	12:06:11	Euronext Dublin	202204131041921
203	35.965	EUR	12:06:58	Euronext Dublin	202204131043713
532	35.965	EUR	12:09:23	Euronext Dublin	202204131048321
56	35.97	EUR	12:09:23	Euronext Dublin	202204131048833
161	35.975	EUR	12:10:26	Euronext Dublin	202204131051137
113	35.97	EUR	12:10:36	Euronext Dublin	202204131052673
55	35.97	EUR	12:10:36	Euronext Dublin	202204131054209
55	35.96	EUR	12:10:57	Euronext Dublin	202204131056513
53	35.95	EUR	12:11:54	Euronext Dublin	202204131058817
97	35.95	EUR	12:11:54	Euronext Dublin	202204131059329
78	35.965	EUR	12:12:22	Euronext Dublin	202204131061889
55	35.95	EUR	12:12:33	Euronext Dublin	202204131063169
100	35.95	EUR	12:13:37	Euronext Dublin	202204131065985
17	35.95	EUR	12:13:37	Euronext Dublin	202204131066241
114	35.95	EUR	12:15:24	Euronext Dublin	202204131070337
51	35.95	EUR	12:15:24	Euronext Dublin	202204131070849
86	35.965	EUR	12:16:18	Euronext Dublin	202204131073921
159	35.955	EUR	12:17:29	Euronext Dublin	202204131076993
255	35.955	EUR	12:18:09	Euronext Dublin	202204131079809
51	35.945	EUR	12:18:25	Euronext Dublin	202204131081345
56	35.935	EUR	12:19:01	Euronext Dublin	202204131082369
173	35.935	EUR	12:21:21	Euronext Dublin	202204131084417
38	35.935	EUR	12:21:21	Euronext Dublin	202204131085441
9	35.935	EUR	12:21:21	Euronext Dublin	202204131085697
144	35.935	EUR	12:21:53	Euronext Dublin	202204131086209
58	35.935	EUR	12:21:53	Euronext Dublin	202204131086721
187	35.94	EUR	12:23:05	Euronext Dublin	202204131091329
57	35.93	EUR	12:23:30	Euronext Dublin	202204131092097
57	35.92	EUR	12:24:09	Euronext Dublin	202204131094657
55	35.915	EUR	12:24:12	Euronext Dublin	202204131096193
114	35.9	EUR	12:25:08	Euronext Dublin	202204131100801
63	35.885	EUR	12:25:53	Euronext Dublin	202204131104897
56	35.885	EUR	12:25:53	Euronext Dublin	202204131105921
73	35.885	EUR	12:27:15	Euronext Dublin	202204131108225
88	35.885	EUR	12:27:15	Euronext Dublin	202204131108481
241	35.915	EUR	12:29:06	Euronext Dublin	202204131113601
227	35.93	EUR	12:31:07	Euronext Dublin	202204131117185
64	35.93	EUR	12:31:07	Euronext Dublin	202204131117441
130	35.92	EUR	12:32:07	Euronext Dublin	202204131121793
52	35.915	EUR	12:32:41	Euronext Dublin	202204131122305
51	35.895	EUR	12:32:59	Euronext Dublin	202204131123329
81	35.88	EUR	12:33:33	Euronext Dublin	202204131125121
59	35.91	EUR	12:35:10	Euronext Dublin	202204131130241
107	35.91	EUR	12:35:10	Euronext Dublin	202204131130497
80	35.91	EUR	12:35:10	Euronext Dublin	202204131130753
28	35.91	EUR	12:35:10	Euronext Dublin	202204131131009
34	35.915	EUR	12:36:10	Euronext Dublin	202204131134849
50	35.915	EUR	12:36:10	Euronext Dublin	202204131135105
20	35.915	EUR	12:36:10	Euronext Dublin	202204131135361
36	35.91	EUR	12:36:10	Euronext Dublin	202204131136385
32	35.935	EUR	12:37:14	Euronext Dublin	202204131139201
28	35.935	EUR	12:37:15	Euronext Dublin	202204131140481
83	35.935	EUR	12:37:15	Euronext Dublin	202204131140993
76	35.94	EUR	12:37:21	Euronext Dublin	202204131142273
279	35.96	EUR	12:39:16	Euronext Dublin	202204131146625
23	35.96	EUR	12:39:16	Euronext Dublin	202204131148161
23	35.965	EUR	12:39:16	Euronext Dublin	202204131148673
106	35.96	EUR	12:40:00	Euronext Dublin	202204131149697
137	35.975	EUR	12:40:53	Euronext Dublin	202204131154049
36	35.975	EUR	12:40:53	Euronext Dublin	202204131154305
57	35.95	EUR	12:41:10	Euronext Dublin	202204131157121
104	35.945	EUR	12:41:37	Euronext Dublin	202204131158657
136	35.95	EUR	12:42:44	Euronext Dublin	202204131163009
76	35.945	EUR	12:42:45	Euronext Dublin	202204131163777
101	35.945	EUR	12:43:15	Euronext Dublin	202204131165057
175	35.955	EUR	12:46:23	Euronext Dublin	202204131169921
116	35.955	EUR	12:46:23	Euronext Dublin	202204131170177
277	35.955	EUR	12:46:23	Euronext Dublin	202204131171201
55	35.96	EUR	12:46:42	Euronext Dublin	202204131171969
82	35.97	EUR	12:48:53	Euronext Dublin	202204131175553
371	35.975	EUR	12:50:10	Euronext Dublin	202204131178369
92	35.975	EUR	12:50:10	Euronext Dublin	202204131178881
62	35.98	EUR	12:50:10	Euronext Dublin	202204131179905
109	35.97	EUR	12:50:59	Euronext Dublin	202204131182465
79	35.96	EUR	12:51:52	Euronext Dublin	202204131184257
135	35.955	EUR	12:51:52	Euronext Dublin	202204131186049
182	35.99	EUR	12:54:56	Euronext Dublin	202204131193217
127	35.985	EUR	12:54:56	Euronext Dublin	202204131195521
80	35.99	EUR	12:54:56	Euronext Dublin	202204131195777
147	35.99	EUR	12:54:56	Euronext Dublin	202204131196545
60	35.99	EUR	12:54:56	Euronext Dublin	202204131196801
12	35.985	EUR	12:56:09	Euronext Dublin	202204131200641
164	35.985	EUR	12:56:09	Euronext Dublin	202204131200897
56	35.975	EUR	12:56:26	Euronext Dublin	202204131201409
26	35.975	EUR	12:56:54	Euronext Dublin	202204131202689
40	35.975	EUR	12:56:55	Euronext Dublin	202204131202945
57	35.97	EUR	12:57:21	Euronext Dublin	202204131203713
39	35.96	EUR	12:57:45	Euronext Dublin	202204131204737
51	35.945	EUR	12:58:08	Euronext Dublin	202204131205761
55	35.935	EUR	12:58:20	Euronext Dublin	202204131206529
64	35.935	EUR	12:58:58	Euronext Dublin	202204131207809
3	35.945	EUR	13:00:20	Euronext Dublin	202204131211393
165	35.945	EUR	13:00:20	Euronext Dublin	202204131211649
112	35.95	EUR	13:01:17	Euronext Dublin	202204131214465
112	35.95	EUR	13:01:59	Euronext Dublin	202204131216769
139	35.945	EUR	13:01:59	Euronext Dublin	202204131220097
56	35.94	EUR	13:02:04	Euronext Dublin	202204131220865
79	35.94	EUR	13:04:21	Euronext Dublin	202204131224961
50	35.94	EUR	13:04:21	Euronext Dublin	202204131225217
180	35.935	EUR	13:04:30	Euronext Dublin	202204131225985
142	35.935	EUR	13:04:30	Euronext Dublin	202204131226753
104	35.93	EUR	13:05:07	Euronext Dublin	202204131229057
179	35.935	EUR	13:06:23	Euronext Dublin	202204131232641
123	35.945	EUR	13:07:57	Euronext Dublin	202204131235457
140	35.945	EUR	13:07:57	Euronext Dublin	202204131235713
55	35.94	EUR	13:08:13	Euronext Dublin	202204131236993
107	35.94	EUR	13:09:03	Euronext Dublin	202204131238785
57	35.93	EUR	13:09:20	Euronext Dublin	202204131240833
46	35.915	EUR	13:10:09	Euronext Dublin	202204131241857
36	35.915	EUR	13:10:09	Euronext Dublin	202204131242625
84	35.925	EUR	13:10:16	Euronext Dublin	202204131243905
137	35.91	EUR	13:10:51	Euronext Dublin	202204131245953
32	35.905	EUR	13:11:42	Euronext Dublin	202204131248001
40	35.9	EUR	13:12:01	Euronext Dublin	202204131248769
398	35.925	EUR	13:14:03	Euronext Dublin	202204131253121
293	35.925	EUR	13:14:03	Euronext Dublin	202204131253377
99	35.935	EUR	13:14:32	Euronext Dublin	202204131255169
85	35.93	EUR	13:15:07	Euronext Dublin	202204131256449
57	35.93	EUR	13:15:12	Euronext Dublin	202204131257729
124	35.93	EUR	13:16:15	Euronext Dublin	202204131263361
60	35.94	EUR	13:16:15	Euronext Dublin	202204131263617
56	35.935	EUR	13:16:43	Euronext Dublin	202204131265665
118	35.95	EUR	13:17:31	Euronext Dublin	202204131267969
180	35.945	EUR	13:19:22	Euronext Dublin	202204131271553
41	35.945	EUR	13:19:22	Euronext Dublin	202204131272577
77	35.945	EUR	13:19:22	Euronext Dublin	202204131272833
78	35.945	EUR	13:19:33	Euronext Dublin	202204131273089
15	35.975	EUR	13:21:01	Euronext Dublin	202204131274625
50	35.98	EUR	13:21:53	Euronext Dublin	202204131276417
153	35.98	EUR	13:21:53	Euronext Dublin	202204131276673
99	35.975	EUR	13:21:55	Euronext Dublin	202204131277697
96	35.945	EUR	13:22:14	Euronext Dublin	202204131278465
21	35.95	EUR	13:23:13	Euronext Dublin	202204131282049
122	35.945	EUR	13:23:26	Euronext Dublin	202204131283073
60	35.945	EUR	13:23:27	Euronext Dublin	202204131283329
56	35.93	EUR	13:23:53	Euronext Dublin	202204131283841
21	35.93	EUR	13:24:07	Euronext Dublin	202204131284865
21	35.925	EUR	13:24:13	Euronext Dublin	202204131285377
27	35.925	EUR	13:24:13	Euronext Dublin	202204131285633
97	35.91	EUR	13:25:06	Euronext Dublin	202204131290497
62	35.91	EUR	13:25:06	Euronext Dublin	202204131290753
61	35.905	EUR	13:25:42	Euronext Dublin	202204131291777
17	35.905	EUR	13:26:30	Euronext Dublin	202204131294593
87	35.905	EUR	13:26:31	Euronext Dublin	202204131295105
69	35.905	EUR	13:26:31	Euronext Dublin	202204131295361
97	35.93	EUR	13:27:21	Euronext Dublin	202204131297921
41	35.935	EUR	13:29:13	Euronext Dublin	202204131302017
245	35.935	EUR	13:29:13	Euronext Dublin	202204131302273
63	35.93	EUR	13:29:19	Euronext Dublin	202204131303809
66	35.925	EUR	13:30:01	Euronext Dublin	202204131305601
67	35.915	EUR	13:30:01	Euronext Dublin	202204131309185
65	35.89	EUR	13:30:10	Euronext Dublin	202204131309441
66	35.885	EUR	13:30:15	Euronext Dublin	202204131310721
234	35.915	EUR	13:31:01	Euronext Dublin	202204131316353
208	35.915	EUR	13:31:01	Euronext Dublin	202204131317633
27	35.92	EUR	13:31:12	Euronext Dublin	202204131318401
434	35.93	EUR	13:31:57	Euronext Dublin	202204131322497
23	35.93	EUR	13:31:57	Euronext Dublin	202204131323521
43	35.93	EUR	13:31:57	Euronext Dublin	202204131323777
38	35.92	EUR	13:32:07	Euronext Dublin	202204131324801
116	35.92	EUR	13:32:39	Euronext Dublin	202204131329153
147	35.92	EUR	13:32:39	Euronext Dublin	202204131329409
150	35.935	EUR	13:32:45	Euronext Dublin	202204131330177
132	35.95	EUR	13:33:03	Euronext Dublin	202204131332481
146	35.94	EUR	13:33:32	Euronext Dublin	202204131334529
154	35.94	EUR	13:33:32	Euronext Dublin	202204131334785
57	35.935	EUR	13:33:40	Euronext Dublin	202204131336065
43	35.935	EUR	13:33:48	Euronext Dublin	202204131336833
28	35.935	EUR	13:33:54	Euronext Dublin	202204131337345
37	35.93	EUR	13:33:54	Euronext Dublin	202204131338625
61	35.92	EUR	13:33:56	Euronext Dublin	202204131339649
85	35.95	EUR	13:34:11	Euronext Dublin	202204131340929
235	35.97	EUR	13:34:33	Euronext Dublin	202204131344257
31	35.965	EUR	13:34:36	Euronext Dublin	202204131344769
25	35.965	EUR	13:34:36	Euronext Dublin	202204131345025
25	35.965	EUR	13:34:44	Euronext Dublin	202204131345793
31	35.965	EUR	13:34:53	Euronext Dublin	202204131347073
31	35.965	EUR	13:34:53	Euronext Dublin	202204131347329
9	35.965	EUR	13:34:53	Euronext Dublin	202204131347585
214	35.98	EUR	13:35:18	Euronext Dublin	202204131349377
61	35.98	EUR	13:35:20	Euronext Dublin	202204131350145
115	35.98	EUR	13:35:48	Euronext Dublin	202204131353217
109	35.995	EUR	13:36:05	Euronext Dublin	202204131357057
74	35.995	EUR	13:36:05	Euronext Dublin	202204131357313
102	35.995	EUR	13:36:28	Euronext Dublin	202204131357825
61	35.995	EUR	13:36:28	Euronext Dublin	202204131359105
55	35.985	EUR	13:36:38	Euronext Dublin	202204131360897
41	35.97	EUR	13:36:55	Euronext Dublin	202204131362433
74	35.97	EUR	13:36:55	Euronext Dublin	202204131362689
210	35.97	EUR	13:37:46	Euronext Dublin	202204131368321
62	35.975	EUR	13:38:01	Euronext Dublin	202204131370369
96	35.965	EUR	13:38:16	Euronext Dublin	202204131372161
188	35.965	EUR	13:38:16	Euronext Dublin	202204131373185
115	35.955	EUR	13:38:35	Euronext Dublin	202204131373953
124	35.965	EUR	13:39:35	Euronext Dublin	202204131377025
304	35.965	EUR	13:39:38	Euronext Dublin	202204131377537
85	35.965	EUR	13:40:11	Euronext Dublin	202204131379329
144	35.965	EUR	13:40:11	Euronext Dublin	202204131380609
108	35.955	EUR	13:40:41	Euronext Dublin	202204131382145
208	35.965	EUR	13:41:47	Euronext Dublin	202204131384193
82	35.965	EUR	13:41:47	Euronext Dublin	202204131384961
28	35.965	EUR	13:41:47	Euronext Dublin	202204131385217
15	35.965	EUR	13:41:47	Euronext Dublin	202204131385473
23	35.965	EUR	13:41:47	Euronext Dublin	202204131385729
58	35.965	EUR	13:41:47	Euronext Dublin	202204131385985
97	35.97	EUR	13:42:59	Euronext Dublin	202204131393153
99	35.97	EUR	13:43:00	Euronext Dublin	202204131393665
99	35.97	EUR	13:43:00	Euronext Dublin	202204131394177
97	35.965	EUR	13:43:01	Euronext Dublin	202204131394945
31	35.925	EUR	13:43:10	Euronext Dublin	202204131400833
29	35.925	EUR	13:43:10	Euronext Dublin	202204131401089
74	35.95	EUR	13:44:18	Euronext Dublin	202204131404929
58	35.95	EUR	13:44:18	Euronext Dublin	202204131405697
58	35.95	EUR	13:44:18	Euronext Dublin	202204131405953
180	35.94	EUR	13:44:27	Euronext Dublin	202204131406721
60	35.93	EUR	13:44:38	Euronext Dublin	202204131407233
297	35.93	EUR	13:46:04	Euronext Dublin	202204131414657
90	35.93	EUR	13:46:31	Euronext Dublin	202204131415937
3	35.93	EUR	13:46:31	Euronext Dublin	202204131416193
1	35.93	EUR	13:46:32	Euronext Dublin	202204131416449
131	35.925	EUR	13:46:42	Euronext Dublin	202204131416961
102	35.925	EUR	13:46:43	Euronext Dublin	202204131417473
13	35.925	EUR	13:46:43	Euronext Dublin	202204131417729
128	35.925	EUR	13:47:15	Euronext Dublin	202204131421313
86	35.925	EUR	13:47:15	Euronext Dublin	202204131421569
57	35.92	EUR	13:47:27	Euronext Dublin	202204131422849
57	35.9	EUR	13:47:35	Euronext Dublin	202204131423873
108	35.885	EUR	13:48:03	Euronext Dublin	202204131424897
57	35.88	EUR	13:48:08	Euronext Dublin	202204131425665
57	35.87	EUR	13:48:26	Euronext Dublin	202204131427969
238	35.88	EUR	13:49:29	Euronext Dublin	202204131431297
84	35.88	EUR	13:49:30	Euronext Dublin	202204131432833
206	35.885	EUR	13:50:00	Euronext Dublin	202204131435137
50	35.895	EUR	13:51:44	Euronext Dublin	202204131442305
67	35.895	EUR	13:51:57	Euronext Dublin	202204131443585
98	35.895	EUR	13:52:07	Euronext Dublin	202204131444097
214	35.895	EUR	13:52:07	Euronext Dublin	202204131444353
175	35.895	EUR	13:52:07	Euronext Dublin	202204131444865
43	35.895	EUR	13:52:07	Euronext Dublin	202204131445121
29	35.895	EUR	13:52:07	Euronext Dublin	202204131445377
219	35.9	EUR	13:53:20	Euronext Dublin	202204131448449
469	35.91	EUR	13:54:57	Euronext Dublin	202204131454849
226	35.915	EUR	13:54:57	Euronext Dublin	202204131455617
56	35.905	EUR	13:55:10	Euronext Dublin	202204131456897
55	35.9	EUR	13:55:30	Euronext Dublin	202204131457921
30	35.9	EUR	13:56:55	Euronext Dublin	202204131460481
313	35.9	EUR	13:57:30	Euronext Dublin	202204131460737
37	35.9	EUR	13:57:30	Euronext Dublin	202204131462017
166	35.9	EUR	13:57:30	Euronext Dublin	202204131462273
55	35.895	EUR	13:57:46	Euronext Dublin	202204131463553
55	35.9	EUR	13:57:55	Euronext Dublin	202204131464833
55	35.895	EUR	13:58:14	Euronext Dublin	202204131465601
53	35.89	EUR	13:59:39	Euronext Dublin	202204131468673
52	35.89	EUR	13:59:39	Euronext Dublin	202204131468929
2	35.89	EUR	13:59:39	Euronext Dublin	202204131469185
2	35.89	EUR	13:59:39	Euronext Dublin	202204131469441
251	35.885	EUR	13:59:58	Euronext Dublin	202204131470721
93	35.885	EUR	13:59:58	Euronext Dublin	202204131471233
55	35.89	EUR	14:00:22	Euronext Dublin	202204131472257
115	35.89	EUR	14:00:40	Euronext Dublin	202204131473025
58	35.88	EUR	14:00:58	Euronext Dublin	202204131474817
36	35.875	EUR	14:02:14	Euronext Dublin	202204131475841
107	35.885	EUR	14:02:36	Euronext Dublin	202204131477377
167	35.885	EUR	14:02:36	Euronext Dublin	202204131477889
6	35.885	EUR	14:02:36	Euronext Dublin	202204131478145
74	35.875	EUR	14:02:52	Euronext Dublin	202204131478657
307	35.9	EUR	14:05:22	Euronext Dublin	202204131486593
40	35.9	EUR	14:05:29	Euronext Dublin	202204131487361
52	35.9	EUR	14:05:29	Euronext Dublin	202204131487617
276	35.905	EUR	14:06:04	Euronext Dublin	202204131488897
22	35.905	EUR	14:06:04	Euronext Dublin	202204131490689
108	35.905	EUR	14:06:04	Euronext Dublin	202204131490945
82	35.9	EUR	14:06:49	Euronext Dublin	202204131493761
61	35.9	EUR	14:06:49	Euronext Dublin	202204131494273
99	35.895	EUR	14:07:19	Euronext Dublin	202204131495297
50	35.895	EUR	14:07:19	Euronext Dublin	202204131495809
15	35.895	EUR	14:07:19	Euronext Dublin	202204131496065
56	35.885	EUR	14:07:33	Euronext Dublin	202204131496833
76	35.88	EUR	14:08:09	Euronext Dublin	202204131498625
69	35.875	EUR	14:08:09	Euronext Dublin	202204131499137
73	35.855	EUR	14:08:36	Euronext Dublin	202204131501185
56	35.855	EUR	14:08:50	Euronext Dublin	202204131501953
105	35.855	EUR	14:09:09	Euronext Dublin	202204131505025
92	35.86	EUR	14:09:37	Euronext Dublin	202204131506049
3	35.87	EUR	14:11:02	Euronext Dublin	202204131509633
115	35.885	EUR	14:11:41	Euronext Dublin	202204131511681
26	35.89	EUR	14:11:52	Euronext Dublin	202204131513217
50	35.89	EUR	14:11:58	Euronext Dublin	202204131513473
491	35.885	EUR	14:12:32	Euronext Dublin	202204131516545
86	35.885	EUR	14:12:32	Euronext Dublin	202204131516801
127	35.885	EUR	14:12:36	Euronext Dublin	202204131518337
82	35.885	EUR	14:12:36	Euronext Dublin	202204131518593
76	35.885	EUR	14:13:10	Euronext Dublin	202204131520129
222	35.885	EUR	14:13:39	Euronext Dublin	202204131521665
55	35.88	EUR	14:13:40	Euronext Dublin	202204131522689
252	35.885	EUR	14:15:02	Euronext Dublin	202204131527297
172	35.885	EUR	14:15:02	Euronext Dublin	202204131527553
60	35.885	EUR	14:15:13	Euronext Dublin	202204131528065
274	35.91	EUR	14:16:37	Euronext Dublin	202204131535489
92	35.895	EUR	14:16:37	Euronext Dublin	202204131537537
184	35.9	EUR	14:16:37	Euronext Dublin	202204131537793
54	35.89	EUR	14:16:44	Euronext Dublin	202204131538561
63	35.9	EUR	14:17:31	Euronext Dublin	202204131540097
87	35.9	EUR	14:17:31	Euronext Dublin	202204131541121
9	35.9	EUR	14:17:31	Euronext Dublin	202204131541377
41	35.9	EUR	14:17:31	Euronext Dublin	202204131541633
96	35.895	EUR	14:17:32	Euronext Dublin	202204131542145
112	35.9	EUR	14:18:01	Euronext Dublin	202204131545473
69	35.9	EUR	14:18:01	Euronext Dublin	202204131545985
162	35.9	EUR	14:18:28	Euronext Dublin	202204131547521
56	35.895	EUR	14:18:37	Euronext Dublin	202204131549569
50	35.915	EUR	14:19:57	Euronext Dublin	202204131553153
50	35.915	EUR	14:20:08	Euronext Dublin	202204131553409
26	35.925	EUR	14:20:25	Euronext Dublin	202204131555969
18	35.94	EUR	14:21:13	Euronext Dublin	202204131559041
63	35.975	EUR	14:22:06	Euronext Dublin	202204131561345
372	35.965	EUR	14:22:08	Euronext Dublin	202204131563137
89	35.965	EUR	14:22:08	Euronext Dublin	202204131563905
487	35.965	EUR	14:22:08	Euronext Dublin	202204131564161
104	35.965	EUR	14:22:24	Euronext Dublin	202204131564673
489	36	EUR	14:23:54	Euronext Dublin	202204131572097
100	36	EUR	14:23:54	Euronext Dublin	202204131572609
34	35.99	EUR	14:24:08	Euronext Dublin	202204131574145
24	35.99	EUR	14:24:08	Euronext Dublin	202204131574401
91	35.985	EUR	14:25:00	Euronext Dublin	202204131576193
66	35.985	EUR	14:25:00	Euronext Dublin	202204131576449
194	35.99	EUR	14:25:35	Euronext Dublin	202204131579777
93	35.99	EUR	14:25:35	Euronext Dublin	202204131580033
41	35.995	EUR	14:25:35	Euronext Dublin	202204131580289
151	35.99	EUR	14:26:58	Euronext Dublin	202204131587457
170	35.99	EUR	14:26:58	Euronext Dublin	202204131587713
56	35.99	EUR	14:27:23	Euronext Dublin	202204131591297
27	36	EUR	14:27:51	Euronext Dublin	202204131594625
117	36	EUR	14:30:01	Euronext Dublin	202204131611265
131	36	EUR	14:30:01	Euronext Dublin	202204131611521
55	35.995	EUR	14:30:12	Euronext Dublin	202204131615873
182	36	EUR	14:30:53	Euronext Dublin	202204131629185
53	36	EUR	14:30:58	Euronext Dublin	202204131630465
57	35.995	EUR	14:30:59	Euronext Dublin	202204131631233
35	35.975	EUR	14:31:12	Euronext Dublin	202204131641473
75	35.975	EUR	14:31:12	Euronext Dublin	202204131641729
83	35.985	EUR	14:31:19	Euronext Dublin	202204131642241
147	36	EUR	14:32:18	Euronext Dublin	202204131654785
55	35.985	EUR	14:32:26	Euronext Dublin	202204131655809
66	36.03	EUR	14:34:10	Euronext Dublin	202204131677313
193	36.205	EUR	14:49:53	Euronext Dublin	202204131789185
63	36.205	EUR	14:49:53	Euronext Dublin	202204131789441
111	36.205	EUR	14:50:13	Euronext Dublin	202204131792257
255	36.21	EUR	14:50:34	Euronext Dublin	202204131795073
59	36.205	EUR	14:50:43	Euronext Dublin	202204131797121
58	36.2	EUR	14:50:51	Euronext Dublin	202204131798913
60	36.2	EUR	14:50:58	Euronext Dublin	202204131803521
117	36.195	EUR	14:51:09	Euronext Dublin	202204131806849
136	36.17	EUR	14:51:34	Euronext Dublin	202204131808385
111	36.165	EUR	14:52:22	Euronext Dublin	202204131812737
43	36.165	EUR	14:52:23	Euronext Dublin	202204131812993
156	36.2	EUR	14:53:13	Euronext Dublin	202204131815041
234	36.2	EUR	14:53:13	Euronext Dublin	202204131816577
1	36.2	EUR	14:53:13	Euronext Dublin	202204131816833
95	36.195	EUR	14:53:40	Euronext Dublin	202204131817857
46	36.2	EUR	14:53:40	Euronext Dublin	202204131818113
27	36.2	EUR	14:53:40	Euronext Dublin	202204131818369
107	36.215	EUR	14:54:09	Euronext Dublin	202204131820161
11	36.215	EUR	14:54:09	Euronext Dublin	202204131821441
45	36.215	EUR	14:54:09	Euronext Dublin	202204131821697
62	36.185	EUR	14:54:19	Euronext Dublin	202204131822209
56	36.19	EUR	14:54:29	Euronext Dublin	202204131825281
56	36.185	EUR	14:54:43	Euronext Dublin	202204131825793
140	36.18	EUR	14:55:18	Euronext Dublin	202204131828609
23	36.18	EUR	14:55:18	Euronext Dublin	202204131828865
75	36.18	EUR	14:55:18	Euronext Dublin	202204131829121
61	36.175	EUR	14:55:26	Euronext Dublin	202204131829633
128	36.175	EUR	14:55:57	Euronext Dublin	202204131830657
74	36.17	EUR	14:56:02	Euronext Dublin	202204131831937
114	36.15	EUR	14:56:13	Euronext Dublin	202204131832961
109	36.14	EUR	14:57:10	Euronext Dublin	202204131843201
1	36.16	EUR	14:57:48	Euronext Dublin	202204131846273
82	36.165	EUR	14:57:50	Euronext Dublin	202204131846785
222	36.175	EUR	14:58:10	Euronext Dublin	202204131848577
100	36.18	EUR	14:58:23	Euronext Dublin	202204131850369
59	36.18	EUR	14:58:23	Euronext Dublin	202204131850625
66	36.18	EUR	14:58:23	Euronext Dublin	202204131850881
202	36.175	EUR	14:58:26	Euronext Dublin	202204131851905
61	36.175	EUR	14:58:29	Euronext Dublin	202204131853185
207	36.185	EUR	14:59:00	Euronext Dublin	202204131853953
55	36.165	EUR	14:59:12	Euronext Dublin	202204131855745
114	36.145	EUR	14:59:30	Euronext Dublin	202204131857025
215	36.14	EUR	14:59:59	Euronext Dublin	202204131859841
113	36.14	EUR	15:00:10	Euronext Dublin	202204131865985
80	36.115	EUR	15:00:21	Euronext Dublin	202204131866753
56	36.115	EUR	15:00:34	Euronext Dublin	202204131867521
83	36.11	EUR	15:00:36	Euronext Dublin	202204131868289
127	36.105	EUR	15:00:57	Euronext Dublin	202204131870081
94	36.11	EUR	15:01:03	Euronext Dublin	202204131871873
79	36.105	EUR	15:01:15	Euronext Dublin	202204131873153
62	36.105	EUR	15:01:15	Euronext Dublin	202204131873921
125	36.09	EUR	15:01:37	Euronext Dublin	202204131875713
60	36.095	EUR	15:01:37	Euronext Dublin	202204131875969
88	36.08	EUR	15:01:46	Euronext Dublin	202204131876737
123	36.08	EUR	15:02:02	Euronext Dublin	202204131879553
61	36.085	EUR	15:02:09	Euronext Dublin	202204131880065
115	36.07	EUR	15:02:23	Euronext Dublin	202204131883393
46	36.095	EUR	15:03:09	Euronext Dublin	202204131885953
12	36.095	EUR	15:03:09	Euronext Dublin	202204131886209
2	36.095	EUR	15:03:09	Euronext Dublin	202204131886465
239	36.08	EUR	15:03:17	Euronext Dublin	202204131888001
42	36.08	EUR	15:03:17	Euronext Dublin	202204131888513
125	36.08	EUR	15:03:17	Euronext Dublin	202204131888769
27	36.09	EUR	15:03:25	Euronext Dublin	202204131890817
136	36.09	EUR	15:03:25	Euronext Dublin	202204131891073
110	36.055	EUR	15:03:45	Euronext Dublin	202204131892353
70	36.05	EUR	15:03:56	Euronext Dublin	202204131893889
175	36.08	EUR	15:04:14	Euronext Dublin	202204131898753
4	36.08	EUR	15:04:14	Euronext Dublin	202204131899009
4	36.085	EUR	15:04:30	Euronext Dublin	202204131901825
91	36.09	EUR	15:04:37	Euronext Dublin	202204131902337
87	36.09	EUR	15:04:50	Euronext Dublin	202204131903617
86	36.09	EUR	15:04:50	Euronext Dublin	202204131904129
130	36.095	EUR	15:05:09	Euronext Dublin	202204131909249
135	36.125	EUR	15:05:31	Euronext Dublin	202204131914113
97	36.125	EUR	15:05:31	Euronext Dublin	202204131916161
5	36.125	EUR	15:05:31	Euronext Dublin	202204131916417
164	36.12	EUR	15:05:56	Euronext Dublin	202204131918465
115	36.12	EUR	15:06:10	Euronext Dublin	202204131919489
58	36.115	EUR	15:06:23	Euronext Dublin	202204131921025
1	36.11	EUR	15:06:46	Euronext Dublin	202204131923329
112	36.105	EUR	15:06:47	Euronext Dublin	202204131923841
164	36.1	EUR	15:07:04	Euronext Dublin	202204131925633
3	36.1	EUR	15:07:04	Euronext Dublin	202204131925889
57	36.1	EUR	15:07:04	Euronext Dublin	202204131926657
71	36.075	EUR	15:07:15	Euronext Dublin	202204131927937
58	36.085	EUR	15:07:24	Euronext Dublin	202204131930497
53	36.1	EUR	15:07:33	Euronext Dublin	202204131933313
113	36.105	EUR	15:07:51	Euronext Dublin	202204131936897
56	36.095	EUR	15:07:54	Euronext Dublin	202204131937921
33	36.095	EUR	15:08:11	Euronext Dublin	202204131940993
79	36.095	EUR	15:08:11	Euronext Dublin	202204131941249
110	36.1	EUR	15:08:33	Euronext Dublin	202204131945857
65	36.1	EUR	15:08:33	Euronext Dublin	202204131946881
57	36.1	EUR	15:08:47	Euronext Dublin	202204131948417
165	36.07	EUR	15:09:04	Euronext Dublin	202204131951233
57	36.07	EUR	15:09:17	Euronext Dublin	202204131951745
22	36.1	EUR	15:09:54	Euronext Dublin	202204131955073
237	36.1	EUR	15:09:54	Euronext Dublin	202204131955329
57	36.09	EUR	15:09:56	Euronext Dublin	202204131956609
120	36.07	EUR	15:10:16	Euronext Dublin	202204131958145
69	36.09	EUR	15:10:56	Euronext Dublin	202204131963265
161	36.09	EUR	15:10:56	Euronext Dublin	202204131963521
140	36.1	EUR	15:11:30	Euronext Dublin	202204131967617
50	36.1	EUR	15:11:30	Euronext Dublin	202204131968129
14	36.1	EUR	15:11:30	Euronext Dublin	202204131968385
111	36.09	EUR	15:11:50	Euronext Dublin	202204131969665
82	36.105	EUR	15:12:07	Euronext Dublin	202204131970945
44	36.1	EUR	15:12:44	Euronext Dublin	202204131972481
1	36.115	EUR	15:13:31	Euronext Dublin	202204131976065
177	36.11	EUR	15:14:10	Euronext Dublin	202204131978113
3	36.11	EUR	15:14:10	Euronext Dublin	202204131978369
398	36.105	EUR	15:14:10	Euronext Dublin	202204131978881
119	36.105	EUR	15:14:10	Euronext Dublin	202204131979905
154	36.12	EUR	15:14:49	Euronext Dublin	202204131984001
73	36.12	EUR	15:14:49	Euronext Dublin	202204131984257
129	36.13	EUR	15:15:19	Euronext Dublin	202204131988097
163	36.15	EUR	15:15:48	Euronext Dublin	202204131991169
55	36.145	EUR	15:15:57	Euronext Dublin	202204131992705
98	36.14	EUR	15:16:02	Euronext Dublin	202204131993473
58	36.145	EUR	15:16:23	Euronext Dublin	202204131995777
55	36.13	EUR	15:16:31	Euronext Dublin	202204131997825
1	36.125	EUR	15:16:35	Euronext Dublin	202204131999361
3	36.125	EUR	15:16:35	Euronext Dublin	202204131999617
57	36.115	EUR	15:16:41	Euronext Dublin	202204132000897
128	36.125	EUR	15:17:09	Euronext Dublin	202204132002689
129	36.115	EUR	15:17:31	Euronext Dublin	202204132003713
4	36.115	EUR	15:17:31	Euronext Dublin	202204132003969
55	36.105	EUR	15:17:37	Euronext Dublin	202204132005249
338	36.115	EUR	15:18:45	Euronext Dublin	202204132009089
53	36.12	EUR	15:19:16	Euronext Dublin	202204132011649
128	36.12	EUR	15:19:16	Euronext Dublin	202204132012161
58	36.115	EUR	15:19:22	Euronext Dublin	202204132012673
55	36.115	EUR	15:19:36	Euronext Dublin	202204132013185
56	36.11	EUR	15:19:49	Euronext Dublin	202204132013953
61	36.12	EUR	15:19:55	Euronext Dublin	202204132016257
56	36.105	EUR	15:20:03	Euronext Dublin	202204132018305
1	36.115	EUR	15:20:12	Euronext Dublin	202204132018817
56	36.115	EUR	15:20:12	Euronext Dublin	202204132019073
58	36.1	EUR	15:20:23	Euronext Dublin	202204132020609
58	36.095	EUR	15:20:36	Euronext Dublin	202204132021121
142	36.11	EUR	15:21:07	Euronext Dublin	202204132022913
111	36.11	EUR	15:21:23	Euronext Dublin	202204132023681
3	36.115	EUR	15:21:54	Euronext Dublin	202204132027521
101	36.11	EUR	15:21:58	Euronext Dublin	202204132028289
139	36.105	EUR	15:21:58	Euronext Dublin	202204132029313
57	36.1	EUR	15:22:15	Euronext Dublin	202204132031873
58	36.095	EUR	15:22:21	Euronext Dublin	202204132034177
63	36.1	EUR	15:22:30	Euronext Dublin	202204132036225
115	36.1	EUR	15:22:59	Euronext Dublin	202204132041601
58	36.1	EUR	15:22:59	Euronext Dublin	202204132041857
79	36.115	EUR	15:23:20	Euronext Dublin	202204132043905
73	36.11	EUR	15:23:35	Euronext Dublin	202204132046977
44	36.105	EUR	15:23:38	Euronext Dublin	202204132047745
114	36.115	EUR	15:24:27	Euronext Dublin	202204132051585
192	36.115	EUR	15:24:27	Euronext Dublin	202204132052097
108	36.105	EUR	15:25:02	Euronext Dublin	202204132053633
109	36.105	EUR	15:25:25	Euronext Dublin	202204132055425
130	36.105	EUR	15:25:28	Euronext Dublin	202204132056193
27	36.095	EUR	15:25:38	Euronext Dublin	202204132057985
61	36.09	EUR	15:25:42	Euronext Dublin	202204132059009
220	36.09	EUR	15:26:14	Euronext Dublin	202204132062337
113	36.09	EUR	15:26:40	Euronext Dublin	202204132064385
96	36.08	EUR	15:26:55	Euronext Dublin	202204132065153
30	36.08	EUR	15:27:07	Euronext Dublin	202204132065921
39	36.08	EUR	15:27:07	Euronext Dublin	202204132066177
28	36.08	EUR	15:27:07	Euronext Dublin	202204132067201
58	36.075	EUR	15:27:18	Euronext Dublin	202204132068481
57	36.07	EUR	15:27:25	Euronext Dublin	202204132069249
69	36.055	EUR	15:27:38	Euronext Dublin	202204132070785
79	36.055	EUR	15:27:52	Euronext Dublin	202204132071297
2	36.065	EUR	15:28:19	Euronext Dublin	202204132076929
122	36.06	EUR	15:28:23	Euronext Dublin	202204132078209
102	36.055	EUR	15:28:23	Euronext Dublin	202204132079745
59	36.045	EUR	15:28:29	Euronext Dublin	202204132081025
113	36.045	EUR	15:28:47	Euronext Dublin	202204132083841
121	36.055	EUR	15:29:15	Euronext Dublin	202204132087169
55	36.055	EUR	15:29:16	Euronext Dublin	202204132087681
220	36.05	EUR	15:29:54	Euronext Dublin	202204132090753
22	36.03	EUR	15:30:00	Euronext Dublin	202204132093057
35	36.03	EUR	15:30:00	Euronext Dublin	202204132093313
59	36.04	EUR	15:30:10	Euronext Dublin	202204132095361
65	36.04	EUR	15:30:10	Euronext Dublin	202204132095873
48	36.045	EUR	15:30:15	Euronext Dublin	202204132098177
8	36.045	EUR	15:30:15	Euronext Dublin	202204132098433
25	36.08	EUR	15:30:44	Euronext Dublin	202204132101761
25	36.08	EUR	15:30:44	Euronext Dublin	202204132102017
25	36.08	EUR	15:30:44	Euronext Dublin	202204132102273
2	36.075	EUR	15:30:46	Euronext Dublin	202204132103041
50	36.075	EUR	15:30:46	Euronext Dublin	202204132103297
102	36.075	EUR	15:30:46	Euronext Dublin	202204132103553
18	36.05	EUR	15:31:33	Euronext Dublin	202204132108161
135	36.05	EUR	15:31:46	Euronext Dublin	202204132108673
50	36.05	EUR	15:31:46	Euronext Dublin	202204132108929
113	36.045	EUR	15:32:15	Euronext Dublin	202204132111233
70	36.045	EUR	15:32:15	Euronext Dublin	202204132111489
111	36.04	EUR	15:32:35	Euronext Dublin	202204132115073
22	36.045	EUR	15:33:03	Euronext Dublin	202204132117121
135	36.045	EUR	15:33:06	Euronext Dublin	202204132118401
28	36.06	EUR	15:34:11	Euronext Dublin	202204132123265
205	36.06	EUR	15:34:11	Euronext Dublin	202204132123521
4	36.065	EUR	15:34:33	Euronext Dublin	202204132128129
45	36.07	EUR	15:34:58	Euronext Dublin	202204132129409
183	36.065	EUR	15:35:01	Euronext Dublin	202204132129921
122	36.065	EUR	15:35:01	Euronext Dublin	202204132130177
113	36.06	EUR	15:35:11	Euronext Dublin	202204132131201
59	36.045	EUR	15:35:17	Euronext Dublin	202204132132993
122	36.055	EUR	15:36:01	Euronext Dublin	202204132138881
41	36.055	EUR	15:36:01	Euronext Dublin	202204132139137
71	36.055	EUR	15:36:01	Euronext Dublin	202204132140673
58	36.065	EUR	15:36:18	Euronext Dublin	202204132141697
138	36.05	EUR	15:37:01	Euronext Dublin	202204132144769
77	36.05	EUR	15:37:01	Euronext Dublin	202204132145281
59	36.04	EUR	15:37:15	Euronext Dublin	202204132146561
58	36.035	EUR	15:37:23	Euronext Dublin	202204132147585
59	36.045	EUR	15:37:37	Euronext Dublin	202204132150401
98	36.04	EUR	15:38:07	Euronext Dublin	202204132152705
136	36.045	EUR	15:38:21	Euronext Dublin	202204132154241
58	36.05	EUR	15:38:38	Euronext Dublin	202204132155009
59	36.05	EUR	15:38:50	Euronext Dublin	202204132155777
41	36.03	EUR	15:39:06	Euronext Dublin	202204132156801
110	36.03	EUR	15:39:18	Euronext Dublin	202204132157825
20	36.03	EUR	15:40:00	Euronext Dublin	202204132163713
195	36.025	EUR	15:40:02	Euronext Dublin	202204132163969
59	36	EUR	15:40:19	Euronext Dublin	202204132166785
60	35.99	EUR	15:40:22	Euronext Dublin	202204132167553
59	35.99	EUR	15:40:33	Euronext Dublin	202204132169601
58	35.985	EUR	15:40:47	Euronext Dublin	202204132170369
60	35.975	EUR	15:40:55	Euronext Dublin	202204132172161
95	35.99	EUR	15:41:10	Euronext Dublin	202204132174977
103	36.015	EUR	15:42:06	Euronext Dublin	202204132179841
245	36.015	EUR	15:42:06	Euronext Dublin	202204132180097
61	36.015	EUR	15:42:06	Euronext Dublin	202204132180609
50	36.04	EUR	15:43:06	Euronext Dublin	202204132183681
44	36.04	EUR	15:43:06	Euronext Dublin	202204132183937
247	36.035	EUR	15:43:07	Euronext Dublin	202204132184193
59	36.04	EUR	15:43:18	Euronext Dublin	202204132186241
114	36.04	EUR	15:43:42	Euronext Dublin	202204132187521
108	36.045	EUR	15:43:56	Euronext Dublin	202204132189825
50	36.07	EUR	15:44:32	Euronext Dublin	202204132192897
3	36.07	EUR	15:44:33	Euronext Dublin	202204132193153
1	36.07	EUR	15:44:42	Euronext Dublin	202204132193665
49	36.085	EUR	15:45:05	Euronext Dublin	202204132196993
91	36.085	EUR	15:45:05	Euronext Dublin	202204132197505
27	36.085	EUR	15:45:05	Euronext Dublin	202204132198273
47	36.085	EUR	15:45:16	Euronext Dublin	202204132198785
50	36.08	EUR	15:45:22	Euronext Dublin	202204132199041
88	36.075	EUR	15:45:35	Euronext Dublin	202204132200577
41	36.07	EUR	15:45:35	Euronext Dublin	202204132200833
124	36.07	EUR	15:45:35	Euronext Dublin	202204132201089
28	36.065	EUR	15:46:00	Euronext Dublin	202204132203137
46	36.065	EUR	15:46:04	Euronext Dublin	202204132203905
113	36.06	EUR	15:46:20	Euronext Dublin	202204132205953
70	36.055	EUR	15:46:21	Euronext Dublin	202204132206465
54	36.08	EUR	15:46:59	Euronext Dublin	202204132211073
66	36.08	EUR	15:47:00	Euronext Dublin	202204132211329
113	36.075	EUR	15:47:03	Euronext Dublin	202204132211841
120	36.06	EUR	15:47:21	Euronext Dublin	202204132213377
58	36.05	EUR	15:47:30	Euronext Dublin	202204132214401
127	36.04	EUR	15:47:56	Euronext Dublin	202204132217217
4	36.06	EUR	15:48:16	Euronext Dublin	202204132218753
64	36.055	EUR	15:48:24	Euronext Dublin	202204132219265
35	36.055	EUR	15:48:24	Euronext Dublin	202204132219521
77	36.055	EUR	15:48:25	Euronext Dublin	202204132220801
109	36.045	EUR	15:48:48	Euronext Dublin	202204132222593
58	36.06	EUR	15:48:56	Euronext Dublin	202204132224385
110	36.06	EUR	15:49:13	Euronext Dublin	202204132227457
58	36.055	EUR	15:49:21	Euronext Dublin	202204132228993
110	36.05	EUR	15:49:40	Euronext Dublin	202204132231553
73	36.05	EUR	15:50:28	Euronext Dublin	202204132236417
24	36.065	EUR	15:50:40	Euronext Dublin	202204132238209
60	36.07	EUR	15:50:42	Euronext Dublin	202204132238977
50	36.07	EUR	15:50:43	Euronext Dublin	202204132239233
3	36.07	EUR	15:50:43	Euronext Dublin	202204132239489
198	36.065	EUR	15:50:48	Euronext Dublin	202204132240001
60	36.065	EUR	15:51:21	Euronext Dublin	202204132243585
32	36.065	EUR	15:51:52	Euronext Dublin	202204132244609
18	36.065	EUR	15:51:52	Euronext Dublin	202204132244865
156	36.055	EUR	15:51:57	Euronext Dublin	202204132246401
58	36.055	EUR	15:51:57	Euronext Dublin	202204132246913
61	36.055	EUR	15:52:09	Euronext Dublin	202204132248449
37	36.075	EUR	15:52:21	Euronext Dublin	202204132251265
54	36.075	EUR	15:52:21	Euronext Dublin	202204132251521
59	36.07	EUR	15:52:34	Euronext Dublin	202204132253313
137	36.085	EUR	15:53:07	Euronext Dublin	202204132254593
44	36.075	EUR	15:53:17	Euronext Dublin	202204132256129
68	36.075	EUR	15:53:17	Euronext Dublin	202204132256385
64	36.075	EUR	15:53:17	Euronext Dublin	202204132257153
50	36.075	EUR	15:53:52	Euronext Dublin	202204132260225
46	36.075	EUR	15:53:52	Euronext Dublin	202204132260481
50	36.09	EUR	15:54:09	Euronext Dublin	202204132262529
1	36.09	EUR	15:54:09	Euronext Dublin	202204132262785
50	36.09	EUR	15:54:10	Euronext Dublin	202204132263041
153	36.085	EUR	15:54:11	Euronext Dublin	202204132263553
59	36.085	EUR	15:54:41	Euronext Dublin	202204132265601
107	36.075	EUR	15:54:44	Euronext Dublin	202204132266369
59	36.075	EUR	15:54:44	Euronext Dublin	202204132267649
27	36.07	EUR	15:54:59	Euronext Dublin	202204132269185
67	36.07	EUR	15:55:01	Euronext Dublin	202204132269697
4	36.07	EUR	15:55:01	Euronext Dublin	202204132269953
84	36.075	EUR	15:55:15	Euronext Dublin	202204132276609
58	36.075	EUR	15:55:24	Euronext Dublin	202204132278401
58	36.075	EUR	15:55:35	Euronext Dublin	202204132279937
109	36.065	EUR	15:55:49	Euronext Dublin	202204132281729
68	36.065	EUR	15:56:05	Euronext Dublin	202204132284033
107	36.065	EUR	15:56:18	Euronext Dublin	202204132285825
46	36.08	EUR	15:56:38	Euronext Dublin	202204132287617
3	36.08	EUR	15:56:38	Euronext Dublin	202204132287873
209	36.085	EUR	15:56:57	Euronext Dublin	202204132290177
50	36.085	EUR	15:57:26	Euronext Dublin	202204132292993
110	36.075	EUR	15:57:34	Euronext Dublin	202204132293505
98	36.075	EUR	15:57:34	Euronext Dublin	202204132294529
116	36.06	EUR	15:57:59	Euronext Dublin	202204132297345
58	36.055	EUR	15:58:08	Euronext Dublin	202204132299137
17	36.05	EUR	15:58:11	Euronext Dublin	202204132300417
41	36.05	EUR	15:58:11	Euronext Dublin	202204132300673
44	36.065	EUR	15:58:46	Euronext Dublin	202204132302465
6	36.065	EUR	15:58:46	Euronext Dublin	202204132302721
50	36.065	EUR	15:58:48	Euronext Dublin	202204132302977
5	36.065	EUR	15:58:49	Euronext Dublin	202204132303233
50	36.07	EUR	15:58:59	Euronext Dublin	202204132306049
6	36.07	EUR	15:58:59	Euronext Dublin	202204132306305
50	36.07	EUR	15:59:01	Euronext Dublin	202204132306561
2	36.07	EUR	15:59:01	Euronext Dublin	202204132306817
47	36.08	EUR	15:59:36	Euronext Dublin	202204132307841
50	36.085	EUR	15:59:44	Euronext Dublin	202204132308609
50	36.085	EUR	15:59:44	Euronext Dublin	202204132308865
50	36.085	EUR	15:59:45	Euronext Dublin	202204132309121
4	36.085	EUR	15:59:45	Euronext Dublin	202204132309377
49	36.085	EUR	15:59:46	Euronext Dublin	202204132309633
22	36.085	EUR	15:59:46	Euronext Dublin	202204132309889
28	36.085	EUR	15:59:50	Euronext Dublin	202204132310145
18	36.085	EUR	15:59:51	Euronext Dublin	202204132310401
32	36.085	EUR	15:59:53	Euronext Dublin	202204132310657
90	36.08	EUR	15:59:58	Euronext Dublin	202204132311169
57	36.075	EUR	16:00:01	Euronext Dublin	202204132313217
25	36.065	EUR	16:00:20	Euronext Dublin	202204132315009
151	36.09	EUR	16:00:40	Euronext Dublin	202204132318593
73	36.09	EUR	16:00:49	Euronext Dublin	202204132319361
123	36.085	EUR	16:00:49	Euronext Dublin	202204132319873
47	36.075	EUR	16:01:09	Euronext Dublin	202204132320897
50	36.08	EUR	16:01:30	Euronext Dublin	202204132321921
210	36.075	EUR	16:01:31	Euronext Dublin	202204132322433
82	36.075	EUR	16:01:49	Euronext Dublin	202204132323969
65	36.075	EUR	16:01:49	Euronext Dublin	202204132324225
49	36.075	EUR	16:02:38	Euronext Dublin	202204132328321
1	36.075	EUR	16:02:39	Euronext Dublin	202204132328577
50	36.085	EUR	16:02:51	Euronext Dublin	202204132330369
46	36.085	EUR	16:02:51	Euronext Dublin	202204132330625
177	36.085	EUR	16:02:51	Euronext Dublin	202204132330881
98	36.09	EUR	16:03:06	Euronext Dublin	202204132331905
128	36.09	EUR	16:03:07	Euronext Dublin	202204132332417
35	36.09	EUR	16:03:07	Euronext Dublin	202204132332673
220	36.095	EUR	16:03:44	Euronext Dublin	202204132334209
68	36.095	EUR	16:03:44	Euronext Dublin	202204132335233
50	36.105	EUR	16:03:59	Euronext Dublin	202204132337793
110	36.11	EUR	16:04:08	Euronext Dublin	202204132339329
3	36.11	EUR	16:04:18	Euronext Dublin	202204132340097
65	36.13	EUR	16:04:34	Euronext Dublin	202204132340865
48	36.125	EUR	16:04:38	Euronext Dublin	202204132341121
8	36.125	EUR	16:04:38	Euronext Dublin	202204132341377
113	36.12	EUR	16:04:41	Euronext Dublin	202204132341633
53	36.14	EUR	16:05:09	Euronext Dublin	202204132343169
149	36.13	EUR	16:05:22	Euronext Dublin	202204132345217
129	36.145	EUR	16:05:30	Euronext Dublin	202204132346753
59	36.135	EUR	16:05:39	Euronext Dublin	202204132347777
45	36.175	EUR	16:06:50	Euronext Dublin	202204132353665
147	36.175	EUR	16:06:50	Euronext Dublin	202204132353921
221	36.165	EUR	16:07:07	Euronext Dublin	202204132354945
44	36.17	EUR	16:07:07	Euronext Dublin	202204132355969
6	36.17	EUR	16:07:07	Euronext Dublin	202204132356225
38	36.17	EUR	16:07:07	Euronext Dublin	202204132356481
73	36.155	EUR	16:07:28	Euronext Dublin	202204132357761
81	36.16	EUR	16:07:58	Euronext Dublin	202204132358785
121	36.17	EUR	16:08:21	Euronext Dublin	202204132359809
36	36.16	EUR	16:08:28	Euronext Dublin	202204132360833
88	36.17	EUR	16:08:45	Euronext Dublin	202204132361857
55	36.165	EUR	16:08:48	Euronext Dublin	202204132362369
25	36.16	EUR	16:09:00	Euronext Dublin	202204132363393
56	36.165	EUR	16:09:07	Euronext Dublin	202204132363649
57	36.16	EUR	16:09:21	Euronext Dublin	202204132365953
81	36.17	EUR	16:09:41	Euronext Dublin	202204132369281
58	36.165	EUR	16:09:47	Euronext Dublin	202204132370305
57	36.16	EUR	16:10:07	Euronext Dublin	202204132371329
50	36.165	EUR	16:10:18	Euronext Dublin	202204132373633
3	36.165	EUR	16:10:18	Euronext Dublin	202204132373889
4	36.165	EUR	16:10:18	Euronext Dublin	202204132374145
26	36.165	EUR	16:10:18	Euronext Dublin	202204132374401
110	36.195	EUR	16:10:39	Euronext Dublin	202204132383873
56	36.19	EUR	16:10:52	Euronext Dublin	202204132384641
132	36.175	EUR	16:11:29	Euronext Dublin	202204132387969
26	36.185	EUR	16:11:37	Euronext Dublin	202204132389249
15	36.185	EUR	16:11:37	Euronext Dublin	202204132389505
63	36.185	EUR	16:11:50	Euronext Dublin	202204132390017
56	36.17	EUR	16:11:59	Euronext Dublin	202204132392321
178	36.165	EUR	16:12:40	Euronext Dublin	202204132394881
108	36.17	EUR	16:12:59	Euronext Dublin	202204132396161
5	36.17	EUR	16:12:59	Euronext Dublin	202204132396417
83	36.18	EUR	16:13:25	Euronext Dublin	202204132397441
48	36.18	EUR	16:13:28	Euronext Dublin	202204132397697
58	36.175	EUR	16:13:38	Euronext Dublin	202204132398977
52	36.17	EUR	16:13:49	Euronext Dublin	202204132401793
53	36.18	EUR	16:14:03	Euronext Dublin	202204132404353
55	36.175	EUR	16:14:11	Euronext Dublin	202204132404865
45	36.19	EUR	16:14:32	Euronext Dublin	202204132406145
56	36.185	EUR	16:14:36	Euronext Dublin	202204132407169
26	36.18	EUR	16:14:37	Euronext Dublin	202204132408193
56	36.185	EUR	16:14:50	Euronext Dublin	202204132408705
19	36.19	EUR	16:14:59	Euronext Dublin	202204132409217
14	36.18	EUR	16:15:36	Euronext Dublin	202204132413313
3	36.18	EUR	16:15:36	Euronext Dublin	202204132413569

 

END

 

 

POSBKNBNABKDAQD