Transaction in Own Shares

RNS Number : 2886Z

CRH PLC

24 January 2022

 

24^th January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21^st January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			176,000
Highest price paid per share:			€45.70
Lowest price paid per share:			€44.65
Volume weighted average price paid:			€45.2119

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 4,859,603 of its ordinary shares in treasury which represents 0.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,280,735 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21^st January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			21 January 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	45.2119	176,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
270	45.68	EUR	08:00:03	Euronext Dublin	2022012115873
175	45.64	EUR	08:00:04	Euronext Dublin	2022012116897
66	45.64	EUR	08:00:04	Euronext Dublin	2022012117153
90	45.66	EUR	08:01:00	Euronext Dublin	2022012118433
52	45.66	EUR	08:01:00	Euronext Dublin	2022012118689
24	45.66	EUR	08:01:00	Euronext Dublin	2022012118945
45	45.68	EUR	08:01:02	Euronext Dublin	2022012119713
78	45.68	EUR	08:01:02	Euronext Dublin	2022012120481
72	45.68	EUR	08:01:02	Euronext Dublin	2022012120737
38	45.68	EUR	08:01:02	Euronext Dublin	2022012120993
45	45.66	EUR	08:02:00	Euronext Dublin	2022012122017
20	45.67	EUR	08:02:00	Euronext Dublin	2022012122785
276	45.66	EUR	08:02:01	Euronext Dublin	2022012123553
150	45.65	EUR	08:02:01	Euronext Dublin	2022012124321
271	45.66	EUR	08:02:01	Euronext Dublin	2022012124577
224	45.66	EUR	08:02:01	Euronext Dublin	2022012124833
45	45.63	EUR	08:02:01	Euronext Dublin	2022012125089
46	45.6	EUR	08:02:02	Euronext Dublin	2022012125857
135	45.59	EUR	08:02:03	Euronext Dublin	2022012127137
85	45.59	EUR	08:02:03	Euronext Dublin	2022012127393
50	45.59	EUR	08:02:03	Euronext Dublin	2022012127649
128	45.66	EUR	08:03:02	Euronext Dublin	2022012129441
93	45.66	EUR	08:03:02	Euronext Dublin	2022012129953
150	45.66	EUR	08:03:04	Euronext Dublin	2022012130209
148	45.66	EUR	08:03:04	Euronext Dublin	2022012130465
446	45.67	EUR	08:03:05	Euronext Dublin	2022012131489
54	45.63	EUR	08:04:01	Euronext Dublin	2022012132769
1	45.61	EUR	08:04:03	Euronext Dublin	2022012134817
9	45.61	EUR	08:04:03	Euronext Dublin	2022012135073
150	45.61	EUR	08:05:02	Euronext Dublin	2022012136097
310	45.68	EUR	08:06:01	Euronext Dublin	2022012137121
179	45.68	EUR	08:06:01	Euronext Dublin	2022012137633
1	45.68	EUR	08:06:02	Euronext Dublin	2022012137889
296	45.67	EUR	08:06:04	Euronext Dublin	2022012138401
309	45.7	EUR	08:06:05	Euronext Dublin	2022012140193
19	45.7	EUR	08:06:05	Euronext Dublin	2022012140449
282	45.69	EUR	08:07:02	Euronext Dublin	2022012141985
122	45.69	EUR	08:07:03	Euronext Dublin	2022012143009
127	45.69	EUR	08:07:03	Euronext Dublin	2022012143265
137	45.68	EUR	08:07:04	Euronext Dublin	2022012144289
382	45.66	EUR	08:09:00	Euronext Dublin	2022012149409
323	45.67	EUR	08:09:03	Euronext Dublin	2022012152481
326	45.63	EUR	08:10:01	Euronext Dublin	2022012153505
45	45.62	EUR	08:10:02	Euronext Dublin	2022012154273
114	45.6	EUR	08:10:02	Euronext Dublin	2022012155809
76	45.6	EUR	08:10:02	Euronext Dublin	2022012156065
308	45.6	EUR	08:10:02	Euronext Dublin	2022012156577
165	45.6	EUR	08:10:02	Euronext Dublin	2022012156833
143	45.6	EUR	08:10:02	Euronext Dublin	2022012157089
201	45.58	EUR	08:10:02	Euronext Dublin	2022012158369
202	45.54	EUR	08:10:04	Euronext Dublin	2022012158881
45	45.53	EUR	08:10:05	Euronext Dublin	2022012159649
92	45.52	EUR	08:11:00	Euronext Dublin	2022012162977
45	45.51	EUR	08:11:01	Euronext Dublin	2022012166049
92	45.5	EUR	08:11:02	Euronext Dublin	2022012166561
91	45.49	EUR	08:11:03	Euronext Dublin	2022012168097
46	45.44	EUR	08:11:03	Euronext Dublin	2022012169889
175	45.43	EUR	08:12:00	Euronext Dublin	2022012171169
45	45.41	EUR	08:12:00	Euronext Dublin	2022012174497
59	45.38	EUR	08:12:03	Euronext Dublin	2022012177057
139	45.4	EUR	08:12:03	Euronext Dublin	2022012178849
84	45.39	EUR	08:12:04	Euronext Dublin	2022012179873
46	45.39	EUR	08:12:04	Euronext Dublin	2022012181665
197	45.45	EUR	08:13:04	Euronext Dublin	2022012186017
150	45.48	EUR	08:13:05	Euronext Dublin	2022012187809
96	45.45	EUR	08:14:02	Euronext Dublin	2022012190881
102	45.45	EUR	08:14:02	Euronext Dublin	2022012191393
48	45.43	EUR	08:14:03	Euronext Dublin	2022012192417
66	45.41	EUR	08:14:04	Euronext Dublin	2022012193185
55	45.4	EUR	08:14:04	Euronext Dublin	2022012193441
70	45.38	EUR	08:14:05	Euronext Dublin	2022012193953
26	45.38	EUR	08:14:05	Euronext Dublin	2022012194209
176	45.41	EUR	08:15:00	Euronext Dublin	2022012195489
60	45.45	EUR	08:16:00	Euronext Dublin	2022012199585
256	45.45	EUR	08:16:00	Euronext Dublin	2022012199841
402	45.45	EUR	08:16:00	Euronext Dublin	20220121100865
298	45.45	EUR	08:16:04	Euronext Dublin	20220121105729
76	45.45	EUR	08:16:04	Euronext Dublin	20220121105985
151	45.44	EUR	08:16:05	Euronext Dublin	20220121107009
243	45.43	EUR	08:17:00	Euronext Dublin	20220121108033
165	45.43	EUR	08:17:00	Euronext Dublin	20220121108289
114	45.41	EUR	08:17:01	Euronext Dublin	20220121110081
416	45.39	EUR	08:18:01	Euronext Dublin	20220121113921
312	45.39	EUR	08:18:01	Euronext Dublin	20220121115713
177	45.39	EUR	08:18:01	Euronext Dublin	20220121115969
112	45.38	EUR	08:18:02	Euronext Dublin	20220121117761
246	45.39	EUR	08:19:00	Euronext Dublin	20220121119297
284	45.39	EUR	08:19:00	Euronext Dublin	20220121119809
47	45.36	EUR	08:19:00	Euronext Dublin	20220121122625
150	45.34	EUR	08:19:03	Euronext Dublin	20220121123393
142	45.34	EUR	08:19:03	Euronext Dublin	20220121123649
74	45.36	EUR	08:19:05	Euronext Dublin	20220121125953
95	45.36	EUR	08:19:05	Euronext Dublin	20220121126209
305	45.37	EUR	08:20:00	Euronext Dublin	20220121127233
150	45.36	EUR	08:20:03	Euronext Dublin	20220121131329
144	45.36	EUR	08:20:03	Euronext Dublin	20220121131585
11	45.36	EUR	08:20:03	Euronext Dublin	20220121131841
50	45.36	EUR	08:20:03	Euronext Dublin	20220121132097
36	45.36	EUR	08:20:03	Euronext Dublin	20220121132353
150	45.35	EUR	08:20:04	Euronext Dublin	20220121132609
5	45.35	EUR	08:20:04	Euronext Dublin	20220121132865
262	45.34	EUR	08:21:04	Euronext Dublin	20220121135169
234	45.34	EUR	08:21:04	Euronext Dublin	20220121135425
109	45.33	EUR	08:21:05	Euronext Dublin	20220121136193
34	45.34	EUR	08:22:00	Euronext Dublin	20220121136961
101	45.34	EUR	08:22:00	Euronext Dublin	20220121137217
56	45.32	EUR	08:22:00	Euronext Dublin	20220121138753
168	45.29	EUR	08:22:02	Euronext Dublin	20220121141825
351	45.32	EUR	08:23:02	Euronext Dublin	20220121147201
150	45.31	EUR	08:23:02	Euronext Dublin	20220121147969
144	45.32	EUR	08:23:02	Euronext Dublin	20220121148225
208	45.32	EUR	08:23:02	Euronext Dublin	20220121148481
8	45.43	EUR	08:25:00	Euronext Dublin	20220121153601
73	45.42	EUR	08:25:00	Euronext Dublin	20220121153857
374	45.44	EUR	08:25:04	Euronext Dublin	20220121156161
339	45.44	EUR	08:25:04	Euronext Dublin	20220121156417
112	45.44	EUR	08:25:04	Euronext Dublin	20220121156673
283	45.44	EUR	08:25:04	Euronext Dublin	20220121156929
64	45.44	EUR	08:25:04	Euronext Dublin	20220121157185
48	45.44	EUR	08:25:04	Euronext Dublin	20220121157441
116	45.45	EUR	08:25:04	Euronext Dublin	20220121158209
116	45.45	EUR	08:25:04	Euronext Dublin	20220121158465
112	45.45	EUR	08:25:04	Euronext Dublin	20220121158721
242	45.51	EUR	08:26:02	Euronext Dublin	20220121160513
81	45.49	EUR	08:26:03	Euronext Dublin	20220121161537
286	45.53	EUR	08:27:03	Euronext Dublin	20220121163329
69	45.53	EUR	08:27:03	Euronext Dublin	20220121164865
144	45.52	EUR	08:27:03	Euronext Dublin	20220121165121
50	45.52	EUR	08:27:03	Euronext Dublin	20220121165377
90	45.52	EUR	08:27:03	Euronext Dublin	20220121165633
45	45.52	EUR	08:28:01	Euronext Dublin	20220121166401
150	45.51	EUR	08:28:01	Euronext Dublin	20220121166913
4	45.51	EUR	08:28:01	Euronext Dublin	20220121167169
300	45.51	EUR	08:28:02	Euronext Dublin	20220121167937
330	45.51	EUR	08:28:02	Euronext Dublin	20220121168961
8	45.44	EUR	08:30:00	Euronext Dublin	20220121175105
18	45.44	EUR	08:30:00	Euronext Dublin	20220121175361
147	45.42	EUR	08:30:00	Euronext Dublin	20220121176897
49	45.41	EUR	08:30:02	Euronext Dublin	20220121178177
109	45.44	EUR	08:30:04	Euronext Dublin	20220121181505
114	45.43	EUR	08:30:04	Euronext Dublin	20220121182017
48	45.43	EUR	08:30:04	Euronext Dublin	20220121183553
173	45.45	EUR	08:31:01	Euronext Dublin	20220121185601
76	45.45	EUR	08:31:01	Euronext Dublin	20220121186625
48	45.45	EUR	08:31:01	Euronext Dublin	20220121187137
95	45.44	EUR	08:31:03	Euronext Dublin	20220121187905
67	45.44	EUR	08:31:03	Euronext Dublin	20220121188417
173	45.45	EUR	08:32:00	Euronext Dublin	20220121190209
46	45.45	EUR	08:32:00	Euronext Dublin	20220121190465
108	45.48	EUR	08:32:02	Euronext Dublin	20220121192257
45	45.48	EUR	08:32:02	Euronext Dublin	20220121192513
237	45.53	EUR	08:33:03	Euronext Dublin	20220121195329
150	45.53	EUR	08:33:03	Euronext Dublin	20220121195585
158	45.53	EUR	08:33:03	Euronext Dublin	20220121195841
30	45.53	EUR	08:33:03	Euronext Dublin	20220121196353
171	45.53	EUR	08:33:03	Euronext Dublin	20220121196609
114	45.54	EUR	08:34:00	Euronext Dublin	20220121198401
110	45.54	EUR	08:34:00	Euronext Dublin	20220121198913
66	45.54	EUR	08:34:01	Euronext Dublin	20220121199681
82	45.54	EUR	08:34:01	Euronext Dublin	20220121199937
96	45.52	EUR	08:34:02	Euronext Dublin	20220121201729
153	45.53	EUR	08:34:04	Euronext Dublin	20220121204033
14	45.51	EUR	08:35:00	Euronext Dublin	20220121205569
87	45.51	EUR	08:35:00	Euronext Dublin	20220121205825
109	45.51	EUR	08:35:00	Euronext Dublin	20220121206337
150	45.55	EUR	08:35:04	Euronext Dublin	20220121206849
144	45.55	EUR	08:35:04	Euronext Dublin	20220121207105
48	45.55	EUR	08:35:04	Euronext Dublin	20220121207361
88	45.55	EUR	08:35:04	Euronext Dublin	20220121207617
180	45.55	EUR	08:36:04	Euronext Dublin	20220121209921
90	45.53	EUR	08:36:04	Euronext Dublin	20220121210433
90	45.52	EUR	08:36:05	Euronext Dublin	20220121210945
90	45.48	EUR	08:37:01	Euronext Dublin	20220121211457
98	45.5	EUR	08:37:02	Euronext Dublin	20220121212737
101	45.5	EUR	08:37:02	Euronext Dublin	20220121213249
100	45.48	EUR	08:38:01	Euronext Dublin	20220121215553
130	45.48	EUR	08:38:01	Euronext Dublin	20220121215809
104	45.48	EUR	08:38:01	Euronext Dublin	20220121216065
104	45.48	EUR	08:38:01	Euronext Dublin	20220121216321
114	45.48	EUR	08:38:05	Euronext Dublin	20220121217601
104	45.48	EUR	08:38:05	Euronext Dublin	20220121218113
104	45.48	EUR	08:38:05	Euronext Dublin	20220121218369
52	45.48	EUR	08:38:05	Euronext Dublin	20220121218625
65	45.48	EUR	08:38:05	Euronext Dublin	20220121218881
65	45.48	EUR	08:38:05	Euronext Dublin	20220121219137
90	45.48	EUR	08:39:00	Euronext Dublin	20220121219393
59	45.47	EUR	08:39:01	Euronext Dublin	20220121220673
190	45.48	EUR	08:39:05	Euronext Dublin	20220121223745
201	45.48	EUR	08:39:05	Euronext Dublin	20220121224001
186	45.53	EUR	08:41:03	Euronext Dublin	20220121229633
153	45.53	EUR	08:41:03	Euronext Dublin	20220121230401
187	45.53	EUR	08:41:03	Euronext Dublin	20220121230913
150	45.53	EUR	08:41:03	Euronext Dublin	20220121231169
87	45.53	EUR	08:41:05	Euronext Dublin	20220121232193
76	45.53	EUR	08:41:05	Euronext Dublin	20220121232705
61	45.53	EUR	08:42:03	Euronext Dublin	20220121233985
65	45.53	EUR	08:42:03	Euronext Dublin	20220121234497
49	45.51	EUR	08:42:04	Euronext Dublin	20220121236545
50	45.48	EUR	08:42:05	Euronext Dublin	20220121239361
49	45.46	EUR	08:43:00	Euronext Dublin	20220121239873
99	45.44	EUR	08:43:02	Euronext Dublin	20220121241153
50	45.44	EUR	08:43:02	Euronext Dublin	20220121241409
91	45.44	EUR	08:43:04	Euronext Dublin	20220121244993
9	45.44	EUR	08:43:04	Euronext Dublin	20220121245761
48	45.44	EUR	08:43:04	Euronext Dublin	20220121246273
183	45.4	EUR	08:44:02	Euronext Dublin	20220121247041
128	45.4	EUR	08:44:02	Euronext Dublin	20220121247297
318	45.41	EUR	08:45:02	Euronext Dublin	20220121249089
120	45.41	EUR	08:45:02	Euronext Dublin	20220121249345
46	45.39	EUR	08:45:03	Euronext Dublin	20220121250113
159	45.39	EUR	08:45:05	Euronext Dublin	20220121251393
133	45.38	EUR	08:46:01	Euronext Dublin	20220121252417
73	45.38	EUR	08:46:01	Euronext Dublin	20220121252673
48	45.38	EUR	08:46:02	Euronext Dublin	20220121254977
48	45.37	EUR	08:46:03	Euronext Dublin	20220121255745
261	45.38	EUR	08:47:02	Euronext Dublin	20220121259585
166	45.37	EUR	08:47:02	Euronext Dublin	20220121261121
95	45.36	EUR	08:47:04	Euronext Dublin	20220121262913
64	45.36	EUR	08:47:04	Euronext Dublin	20220121263169
174	45.34	EUR	08:48:01	Euronext Dublin	20220121265985
48	45.33	EUR	08:48:01	Euronext Dublin	20220121266753
150	45.37	EUR	08:49:05	Euronext Dublin	20220121271617
54	45.37	EUR	08:49:05	Euronext Dublin	20220121271873
62	45.37	EUR	08:49:05	Euronext Dublin	20220121272129
334	45.39	EUR	08:50:03	Euronext Dublin	20220121275201
288	45.39	EUR	08:50:03	Euronext Dublin	20220121275457
68	45.39	EUR	08:50:03	Euronext Dublin	20220121275713
108	45.39	EUR	08:50:03	Euronext Dublin	20220121275969
67	45.36	EUR	08:50:04	Euronext Dublin	20220121278529
52	45.36	EUR	08:50:04	Euronext Dublin	20220121278785
283	45.4	EUR	08:52:00	Euronext Dublin	20220121280577
170	45.4	EUR	08:52:00	Euronext Dublin	20220121281601
114	45.4	EUR	08:52:00	Euronext Dublin	20220121281857
89	45.41	EUR	08:53:03	Euronext Dublin	20220121285441
38	45.47	EUR	08:55:00	Euronext Dublin	20220121287489
150	45.47	EUR	08:55:02	Euronext Dublin	20220121289025
151	45.47	EUR	08:55:02	Euronext Dublin	20220121289281
121	45.47	EUR	08:55:02	Euronext Dublin	20220121289537
417	45.46	EUR	08:55:02	Euronext Dublin	20220121289793
439	45.46	EUR	08:55:02	Euronext Dublin	20220121290049
51	45.46	EUR	08:55:02	Euronext Dublin	20220121291073
95	45.45	EUR	08:56:00	Euronext Dublin	20220121291841
91	45.45	EUR	08:56:00	Euronext Dublin	20220121292097
31	45.45	EUR	08:56:04	Euronext Dublin	20220121294657
44	45.45	EUR	08:56:04	Euronext Dublin	20220121294913
79	45.45	EUR	08:56:04	Euronext Dublin	20220121295169
100	45.48	EUR	08:57:05	Euronext Dublin	20220121300289
5	45.48	EUR	08:57:05	Euronext Dublin	20220121300545
100	45.48	EUR	08:57:05	Euronext Dublin	20220121300801
3	45.48	EUR	08:57:05	Euronext Dublin	20220121301057
84	45.48	EUR	08:57:05	Euronext Dublin	20220121302081
52	45.48	EUR	08:57:05	Euronext Dublin	20220121302849
48	45.48	EUR	08:57:05	Euronext Dublin	20220121303105
100	45.48	EUR	08:57:05	Euronext Dublin	20220121304129
5	45.48	EUR	08:57:05	Euronext Dublin	20220121304385
100	45.48	EUR	08:58:00	Euronext Dublin	20220121308737
1	45.48	EUR	08:58:00	Euronext Dublin	20220121308993
100	45.48	EUR	08:58:00	Euronext Dublin	20220121309249
3	45.48	EUR	08:58:00	Euronext Dublin	20220121309505
51	45.48	EUR	08:58:00	Euronext Dublin	20220121309761
49	45.48	EUR	08:58:00	Euronext Dublin	20220121310017
1	45.48	EUR	08:58:00	Euronext Dublin	20220121310273
97	45.48	EUR	08:58:00	Euronext Dublin	20220121310529
3	45.48	EUR	08:58:00	Euronext Dublin	20220121310785
19	45.48	EUR	08:58:00	Euronext Dublin	20220121311041
67	45.48	EUR	08:58:00	Euronext Dublin	20220121311553
100	45.48	EUR	08:58:00	Euronext Dublin	20220121314113
3	45.48	EUR	08:58:00	Euronext Dublin	20220121314369
100	45.48	EUR	08:58:00	Euronext Dublin	20220121314625
1	45.48	EUR	08:58:00	Euronext Dublin	20220121314881
100	45.48	EUR	08:58:00	Euronext Dublin	20220121315137
2	45.48	EUR	08:58:00	Euronext Dublin	20220121315393
100	45.48	EUR	08:58:00	Euronext Dublin	20220121315649
100	45.48	EUR	08:58:00	Euronext Dublin	20220121315905
1	45.48	EUR	08:58:00	Euronext Dublin	20220121316161
100	45.48	EUR	08:58:00	Euronext Dublin	20220121316417
2	45.48	EUR	08:58:00	Euronext Dublin	20220121316673
100	45.48	EUR	08:58:00	Euronext Dublin	20220121316929
3	45.48	EUR	08:58:00	Euronext Dublin	20220121317185
100	45.48	EUR	08:58:01	Euronext Dublin	20220121317697
4	45.48	EUR	08:58:01	Euronext Dublin	20220121317953
100	45.48	EUR	08:58:01	Euronext Dublin	20220121318465
100	45.48	EUR	08:58:01	Euronext Dublin	20220121318721
1	45.48	EUR	08:58:01	Euronext Dublin	20220121318977
100	45.48	EUR	08:58:01	Euronext Dublin	20220121319233
1	45.48	EUR	08:58:01	Euronext Dublin	20220121319489
100	45.48	EUR	08:58:01	Euronext Dublin	20220121319745
4	45.48	EUR	08:58:01	Euronext Dublin	20220121320001
100	45.48	EUR	08:58:01	Euronext Dublin	20220121320257
1	45.48	EUR	08:58:01	Euronext Dublin	20220121320513
100	45.48	EUR	08:58:01	Euronext Dublin	20220121320769
2	45.48	EUR	08:58:01	Euronext Dublin	20220121321025
50	45.48	EUR	08:58:01	Euronext Dublin	20220121321281
67	45.48	EUR	08:58:01	Euronext Dublin	20220121321793
33	45.48	EUR	08:58:01	Euronext Dublin	20220121322049
7	45.48	EUR	08:58:01	Euronext Dublin	20220121322305
100	45.48	EUR	08:58:04	Euronext Dublin	20220121325377
2	45.48	EUR	08:58:04	Euronext Dublin	20220121325633
76	45.48	EUR	08:58:04	Euronext Dublin	20220121325889
84	45.48	EUR	08:59:00	Euronext Dublin	20220121327425
41	45.48	EUR	08:59:01	Euronext Dublin	20220121328705
92	45.48	EUR	08:59:04	Euronext Dublin	20220121336897
8	45.48	EUR	08:59:04	Euronext Dublin	20220121337153
62	45.48	EUR	08:59:04	Euronext Dublin	20220121337409
2	45.42	EUR	09:02:05	Euronext Dublin	20220121352769
21	45.42	EUR	09:02:05	Euronext Dublin	20220121353025
100	45.42	EUR	09:03:00	Euronext Dublin	20220121353281
36	45.42	EUR	09:03:00	Euronext Dublin	20220121353537
18	45.41	EUR	09:03:03	Euronext Dublin	20220121357377
27	45.41	EUR	09:03:03	Euronext Dublin	20220121357633
1	45.41	EUR	09:03:04	Euronext Dublin	20220121358913
107	45.41	EUR	09:03:04	Euronext Dublin	20220121359425
90	45.41	EUR	09:04:00	Euronext Dublin	20220121360193
100	45.4	EUR	09:04:00	Euronext Dublin	20220121368385
2	45.4	EUR	09:04:00	Euronext Dublin	20220121368641
65	45.4	EUR	09:04:00	Euronext Dublin	20220121369153
3	45.4	EUR	09:04:00	Euronext Dublin	20220121369409
94	45.4	EUR	09:04:00	Euronext Dublin	20220121369665
6	45.4	EUR	09:04:00	Euronext Dublin	20220121369921
18	45.4	EUR	09:04:00	Euronext Dublin	20220121370177
100	45.4	EUR	09:04:00	Euronext Dublin	20220121370433
100	45.4	EUR	09:04:00	Euronext Dublin	20220121370689
1	45.4	EUR	09:04:00	Euronext Dublin	20220121370945
100	45.4	EUR	09:04:01	Euronext Dublin	20220121375041
3	45.4	EUR	09:04:01	Euronext Dublin	20220121375297
100	45.4	EUR	09:04:01	Euronext Dublin	20220121376321
4	45.4	EUR	09:04:01	Euronext Dublin	20220121376577
31	45.4	EUR	09:04:01	Euronext Dublin	20220121377345
69	45.4	EUR	09:04:01	Euronext Dublin	20220121377601
1	45.4	EUR	09:04:01	Euronext Dublin	20220121377857
87	45.4	EUR	09:04:01	Euronext Dublin	20220121378369
1	45.4	EUR	09:04:05	Euronext Dublin	20220121392705
20	45.4	EUR	09:04:05	Euronext Dublin	20220121392961
3	45.4	EUR	09:04:05	Euronext Dublin	20220121393729
22	45.4	EUR	09:04:05	Euronext Dublin	20220121393985
49	45.4	EUR	09:06:01	Euronext Dublin	20220121398849
111	45.42	EUR	09:06:04	Euronext Dublin	20220121402433
82	45.42	EUR	09:06:04	Euronext Dublin	20220121403713
87	45.41	EUR	09:07:01	Euronext Dublin	20220121404225
53	45.41	EUR	09:07:01	Euronext Dublin	20220121406017
99	45.36	EUR	09:07:02	Euronext Dublin	20220121407041
47	45.35	EUR	09:07:03	Euronext Dublin	20220121408833
117	45.32	EUR	09:08:00	Euronext Dublin	20220121409345
64	45.32	EUR	09:08:00	Euronext Dublin	20220121409601
94	45.3	EUR	09:08:03	Euronext Dublin	20220121413185
70	45.3	EUR	09:08:03	Euronext Dublin	20220121413441
85	45.33	EUR	09:09:04	Euronext Dublin	20220121416769
218	45.33	EUR	09:09:04	Euronext Dublin	20220121417025
46	45.33	EUR	09:09:04	Euronext Dublin	20220121417281
50	45.32	EUR	09:09:05	Euronext Dublin	20220121418305
162	45.33	EUR	09:10:02	Euronext Dublin	20220121420609
66	45.33	EUR	09:10:02	Euronext Dublin	20220121421121
318	45.33	EUR	09:11:01	Euronext Dublin	20220121421889
165	45.41	EUR	09:12:01	Euronext Dublin	20220121425473
354	45.37	EUR	09:12:05	Euronext Dublin	20220121426497
152	45.37	EUR	09:14:05	Euronext Dublin	20220121431105
193	45.36	EUR	09:15:01	Euronext Dublin	20220121432129
151	45.36	EUR	09:15:01	Euronext Dublin	20220121433153
10	45.36	EUR	09:15:01	Euronext Dublin	20220121433409
62	45.35	EUR	09:15:03	Euronext Dublin	20220121433921
27	45.35	EUR	09:15:03	Euronext Dublin	20220121434177
349	45.43	EUR	09:17:00	Euronext Dublin	20220121436737
150	45.42	EUR	09:17:00	Euronext Dublin	20220121437249
141	45.43	EUR	09:17:00	Euronext Dublin	20220121437505
144	45.43	EUR	09:17:00	Euronext Dublin	20220121437761
37	45.43	EUR	09:17:00	Euronext Dublin	20220121438017
72	45.51	EUR	10:10:00	Euronext Dublin	20220121645377
46	45.51	EUR	10:10:00	Euronext Dublin	20220121645889
3	45.53	EUR	10:10:04	Euronext Dublin	20220121646913
138	45.51	EUR	10:10:05	Euronext Dublin	20220121647681
78	45.49	EUR	10:10:05	Euronext Dublin	20220121652033
18	45.49	EUR	10:11:04	Euronext Dublin	20220121653057
58	45.49	EUR	10:11:04	Euronext Dublin	20220121653313
92	45.49	EUR	10:11:04	Euronext Dublin	20220121653569
52	45.49	EUR	10:11:04	Euronext Dublin	20220121653825
26	45.49	EUR	10:11:04	Euronext Dublin	20220121654081
88	45.49	EUR	10:11:05	Euronext Dublin	20220121654337
93	45.5	EUR	10:13:00	Euronext Dublin	20220121655361
163	45.5	EUR	10:13:00	Euronext Dublin	20220121656385
80	45.48	EUR	10:13:02	Euronext Dublin	20220121657409
53	45.48	EUR	10:13:02	Euronext Dublin	20220121657921
1	45.48	EUR	10:13:05	Euronext Dublin	20220121658433
520	45.51	EUR	10:15:03	Euronext Dublin	20220121663041
82	45.52	EUR	10:15:03	Euronext Dublin	20220121665089
93	45.5	EUR	10:16:03	Euronext Dublin	20220121665601
99	45.5	EUR	10:16:03	Euronext Dublin	20220121665857
88	45.5	EUR	10:16:03	Euronext Dublin	20220121666113
48	45.51	EUR	10:17:00	Euronext Dublin	20220121666625
17	45.51	EUR	10:17:00	Euronext Dublin	20220121666881
143	45.53	EUR	10:17:02	Euronext Dublin	20220121668929
46	45.5	EUR	10:17:02	Euronext Dublin	20220121671233
69	45.5	EUR	10:17:04	Euronext Dublin	20220121672257
46	45.51	EUR	10:17:04	Euronext Dublin	20220121673537
90	45.49	EUR	10:17:05	Euronext Dublin	20220121674817
45	45.5	EUR	10:18:01	Euronext Dublin	20220121675585
484	45.5	EUR	10:18:01	Euronext Dublin	20220121676097
170	45.48	EUR	10:20:03	Euronext Dublin	20220121682753
45	45.48	EUR	10:20:03	Euronext Dublin	20220121688129
45	45.47	EUR	10:20:03	Euronext Dublin	20220121689921
54	45.47	EUR	10:20:04	Euronext Dublin	20220121700929
151	45.45	EUR	10:20:05	Euronext Dublin	20220121708353
44	45.49	EUR	10:21:00	Euronext Dublin	20220121713985
164	45.47	EUR	10:22:02	Euronext Dublin	20220121737793
52	45.47	EUR	10:22:02	Euronext Dublin	20220121738049
234	45.49	EUR	10:23:03	Euronext Dublin	20220121742401
56	45.49	EUR	10:23:03	Euronext Dublin	20220121745729
82	45.46	EUR	10:23:05	Euronext Dublin	20220121747009
132	45.42	EUR	10:24:04	Euronext Dublin	20220121747777
91	45.41	EUR	10:25:01	Euronext Dublin	20220121749825
59	45.41	EUR	10:25:01	Euronext Dublin	20220121750593
206	45.43	EUR	10:26:00	Euronext Dublin	20220121752641
82	45.43	EUR	10:26:00	Euronext Dublin	20220121752897
1	45.46	EUR	10:27:01	Euronext Dublin	20220121754433
98	45.52	EUR	10:28:02	Euronext Dublin	20220121756737
53	45.52	EUR	10:28:02	Euronext Dublin	20220121756993
183	45.51	EUR	10:28:02	Euronext Dublin	20220121758017
496	45.5	EUR	10:28:05	Euronext Dublin	20220121759553
43	45.49	EUR	10:29:00	Euronext Dublin	20220121760577
1	45.48	EUR	10:29:01	Euronext Dublin	20220121761345
19	45.48	EUR	10:29:01	Euronext Dublin	20220121761601
124	45.47	EUR	10:29:03	Euronext Dublin	20220121762369
47	45.47	EUR	10:29:03	Euronext Dublin	20220121762625
132	45.47	EUR	10:30:02	Euronext Dublin	20220121762881
66	45.47	EUR	10:30:02	Euronext Dublin	20220121763137
119	45.54	EUR	10:32:00	Euronext Dublin	20220121765697
64	45.52	EUR	10:43:04	Euronext Dublin	20220121780801
232	45.52	EUR	10:43:04	Euronext Dublin	20220121781057
249	45.53	EUR	10:45:00	Euronext Dublin	20220121785921
1	45.53	EUR	10:45:00	Euronext Dublin	20220121786177
231	45.53	EUR	10:45:01	Euronext Dublin	20220121786433
101	45.49	EUR	10:45:02	Euronext Dublin	20220121790017
138	45.5	EUR	10:45:05	Euronext Dublin	20220121790785
110	45.5	EUR	10:45:05	Euronext Dublin	20220121791041
107	45.5	EUR	10:45:05	Euronext Dublin	20220121791297
116	45.5	EUR	10:45:05	Euronext Dublin	20220121791553
11	45.5	EUR	10:45:05	Euronext Dublin	20220121791809
120	45.5	EUR	10:46:00	Euronext Dublin	20220121792065
49	45.5	EUR	10:46:00	Euronext Dublin	20220121792321
79	45.48	EUR	10:48:05	Euronext Dublin	20220121807937
137	45.48	EUR	10:48:05	Euronext Dublin	20220121808193
84	45.5	EUR	10:49:05	Euronext Dublin	20220121817153
60	45.5	EUR	10:49:05	Euronext Dublin	20220121817409
53	45.49	EUR	10:49:05	Euronext Dublin	20220121818177
277	45.52	EUR	10:50:00	Euronext Dublin	20220121823297
92	45.53	EUR	10:50:00	Euronext Dublin	20220121826625
315	45.52	EUR	10:50:05	Euronext Dublin	20220121842497
43	45.52	EUR	10:50:05	Euronext Dublin	20220121842753
274	45.51	EUR	10:51:03	Euronext Dublin	20220121855041
1080	45.51	EUR	10:51:03	Euronext Dublin	20220121855297
95	45.51	EUR	10:51:03	Euronext Dublin	20220121855553
26	45.51	EUR	10:51:03	Euronext Dublin	20220121855809
206	45.51	EUR	10:51:03	Euronext Dublin	20220121856065
151	45.51	EUR	10:51:03	Euronext Dublin	20220121856321
357	45.51	EUR	10:51:03	Euronext Dublin	20220121856577
91	45.51	EUR	10:51:03	Euronext Dublin	20220121856833
357	45.51	EUR	10:51:03	Euronext Dublin	20220121857089
46	45.51	EUR	10:51:03	Euronext Dublin	20220121857345
300	45.51	EUR	10:51:03	Euronext Dublin	20220121857601
17	45.51	EUR	10:51:03	Euronext Dublin	20220121857857
6	45.48	EUR	10:52:02	Euronext Dublin	20220121868353
49	45.51	EUR	10:52:04	Euronext Dublin	20220121875009
1	45.5	EUR	10:52:05	Euronext Dublin	20220121875265
19	45.5	EUR	10:52:05	Euronext Dublin	20220121875521
69	45.5	EUR	10:52:05	Euronext Dublin	20220121875777
160	45.51	EUR	10:53:00	Euronext Dublin	20220121878849
195	45.51	EUR	10:53:00	Euronext Dublin	20220121879105
1	45.5	EUR	10:53:02	Euronext Dublin	20220121881665
240	45.49	EUR	10:53:03	Euronext Dublin	20220121886017
111	45.49	EUR	10:53:04	Euronext Dublin	20220121886529
4	45.49	EUR	10:53:04	Euronext Dublin	20220121886785
167	45.5	EUR	10:53:04	Euronext Dublin	20220121889089
43	45.47	EUR	10:53:05	Euronext Dublin	20220121891393
48	45.47	EUR	10:54:00	Euronext Dublin	20220121894721
25	45.44	EUR	10:54:04	Euronext Dublin	20220121907009
73	45.49	EUR	10:55:01	Euronext Dublin	20220121918529
1055	45.49	EUR	10:55:01	Euronext Dublin	20220121918785
88	45.49	EUR	10:55:01	Euronext Dublin	20220121919041
981	45.49	EUR	10:55:01	Euronext Dublin	20220121919297
303	45.49	EUR	10:55:01	Euronext Dublin	20220121919553
84	45.48	EUR	10:55:04	Euronext Dublin	20220121924417
45	45.48	EUR	10:55:04	Euronext Dublin	20220121925185
45	45.48	EUR	10:55:05	Euronext Dublin	20220121929281
91	45.48	EUR	10:56:00	Euronext Dublin	20220121932097
45	45.46	EUR	10:56:01	Euronext Dublin	20220121937473
46	45.46	EUR	10:56:01	Euronext Dublin	20220121938753
79	45.47	EUR	10:56:03	Euronext Dublin	20220121941569
61	45.46	EUR	10:56:05	Euronext Dublin	20220121944897
357	45.48	EUR	10:57:02	Euronext Dublin	20220121952065
938	45.48	EUR	10:57:02	Euronext Dublin	20220121952321
357	45.48	EUR	10:57:02	Euronext Dublin	20220121952577
52	45.48	EUR	10:57:05	Euronext Dublin	20220121958721
279	45.48	EUR	10:57:05	Euronext Dublin	20220121958977
26	45.48	EUR	10:57:05	Euronext Dublin	20220121959233
279	45.48	EUR	10:57:05	Euronext Dublin	20220121959745
9	45.48	EUR	10:58:00	Euronext Dublin	20220121962305
348	45.48	EUR	10:58:00	Euronext Dublin	20220121962561
545	45.48	EUR	10:58:00	Euronext Dublin	20220121963073
357	45.48	EUR	10:58:00	Euronext Dublin	20220121963329
357	45.48	EUR	10:58:01	Euronext Dublin	20220121963585
357	45.48	EUR	10:58:01	Euronext Dublin	20220121964097
53	45.48	EUR	10:58:01	Euronext Dublin	20220121964353
357	45.48	EUR	10:58:01	Euronext Dublin	20220121964609
329	45.48	EUR	10:58:01	Euronext Dublin	20220121964865
82	45.48	EUR	11:01:03	Euronext Dublin	20220121995585
89	45.47	EUR	11:01:04	Euronext Dublin	20220121998401
60	45.45	EUR	11:02:00	Euronext Dublin	20220121998913
286	45.53	EUR	11:05:02	Euronext Dublin	202201211008897
145	45.52	EUR	11:05:02	Euronext Dublin	202201211009409
90	45.52	EUR	11:05:02	Euronext Dublin	202201211009665
55	45.53	EUR	11:05:02	Euronext Dublin	202201211009921
366	45.51	EUR	11:05:03	Euronext Dublin	202201211010689
91	45.5	EUR	11:05:04	Euronext Dublin	202201211011201
45	45.5	EUR	11:05:04	Euronext Dublin	202201211011713
240	45.51	EUR	11:07:05	Euronext Dublin	202201211014273
150	45.51	EUR	11:07:05	Euronext Dublin	202201211014529
7	45.51	EUR	11:07:05	Euronext Dublin	202201211014785
308	45.53	EUR	11:09:02	Euronext Dublin	202201211018369
70	45.53	EUR	11:09:02	Euronext Dublin	202201211018625
45	45.48	EUR	11:09:03	Euronext Dublin	202201211020929
86	45.52	EUR	11:11:02	Euronext Dublin	202201211022721
52	45.51	EUR	11:11:02	Euronext Dublin	202201211024257
52	45.51	EUR	11:11:02	Euronext Dublin	202201211024513
7	45.51	EUR	11:11:04	Euronext Dublin	202201211024769
413	45.51	EUR	11:11:04	Euronext Dublin	202201211025025
357	45.51	EUR	11:11:04	Euronext Dublin	202201211025281
357	45.51	EUR	11:11:04	Euronext Dublin	202201211025537
56	45.51	EUR	11:11:04	Euronext Dublin	202201211025793
357	45.51	EUR	11:11:04	Euronext Dublin	202201211026049
200	45.51	EUR	11:11:04	Euronext Dublin	202201211026305
61	45.51	EUR	11:11:04	Euronext Dublin	202201211026561
84	45.54	EUR	11:12:04	Euronext Dublin	202201211027585
1466	45.55	EUR	11:14:03	Euronext Dublin	202201211028609
357	45.55	EUR	11:14:04	Euronext Dublin	202201211029121
130	45.55	EUR	11:14:04	Euronext Dublin	202201211030145
227	45.55	EUR	11:14:04	Euronext Dublin	202201211030401
173	45.55	EUR	11:14:04	Euronext Dublin	202201211030657
147	45.55	EUR	11:14:04	Euronext Dublin	202201211030913
45	45.54	EUR	11:15:01	Euronext Dublin	202201211032193
45	45.52	EUR	11:15:01	Euronext Dublin	202201211032705
241	45.51	EUR	11:16:02	Euronext Dublin	202201211033729
97	45.52	EUR	11:17:02	Euronext Dublin	202201211036289
136	45.52	EUR	11:17:02	Euronext Dublin	202201211036545
45	45.51	EUR	11:17:04	Euronext Dublin	202201211037569
45	45.49	EUR	11:17:05	Euronext Dublin	202201211039873
90	45.47	EUR	11:18:03	Euronext Dublin	202201211040641
69	45.46	EUR	11:18:04	Euronext Dublin	202201211041409
48	45.46	EUR	11:18:04	Euronext Dublin	202201211041665
237	45.47	EUR	11:20:03	Euronext Dublin	202201211043713
140	45.47	EUR	11:20:03	Euronext Dublin	202201211044225
64	45.47	EUR	11:20:03	Euronext Dublin	202201211044481
81	45.46	EUR	11:20:04	Euronext Dublin	202201211044993
145	45.46	EUR	11:22:02	Euronext Dublin	202201211047809
162	45.46	EUR	11:22:02	Euronext Dublin	202201211048065
162	45.46	EUR	11:22:02	Euronext Dublin	202201211048577
78	45.46	EUR	11:22:02	Euronext Dublin	202201211048833
66	45.46	EUR	11:23:01	Euronext Dublin	202201211049601
142	45.45	EUR	11:23:01	Euronext Dublin	202201211050113
127	45.43	EUR	11:24:02	Euronext Dublin	202201211052417
151	45.43	EUR	11:24:02	Euronext Dublin	202201211052673
191	45.43	EUR	11:27:00	Euronext Dublin	202201211058305
150	45.43	EUR	11:27:00	Euronext Dublin	202201211059841
125	45.43	EUR	11:27:00	Euronext Dublin	202201211060097
26	45.43	EUR	11:27:00	Euronext Dublin	202201211060353
19	45.43	EUR	11:27:00	Euronext Dublin	202201211060609
105	45.44	EUR	11:29:00	Euronext Dublin	202201211064705
22	45.44	EUR	11:29:00	Euronext Dublin	202201211064961
176	45.44	EUR	11:29:00	Euronext Dublin	202201211065217
88	45.42	EUR	11:29:04	Euronext Dublin	202201211067009
48	45.41	EUR	11:30:00	Euronext Dublin	202201211068289
357	45.42	EUR	11:30:01	Euronext Dublin	202201211069825
7	45.42	EUR	11:30:01	Euronext Dublin	202201211070081
350	45.42	EUR	11:30:02	Euronext Dublin	202201211071105
357	45.42	EUR	11:30:02	Euronext Dublin	202201211071361
357	45.42	EUR	11:30:02	Euronext Dublin	202201211071617
300	45.42	EUR	11:30:02	Euronext Dublin	202201211071873
57	45.42	EUR	11:30:02	Euronext Dublin	202201211072129
126	45.42	EUR	11:30:02	Euronext Dublin	202201211072385
357	45.42	EUR	11:30:04	Euronext Dublin	202201211072641
232	45.42	EUR	11:30:04	Euronext Dublin	202201211072897
118	45.38	EUR	11:34:00	Euronext Dublin	202201211081345
130	45.37	EUR	11:34:05	Euronext Dublin	202201211081857
6	45.37	EUR	11:34:05	Euronext Dublin	202201211082113
100	45.36	EUR	11:34:05	Euronext Dublin	202201211082369
161	45.39	EUR	11:36:01	Euronext Dublin	202201211086465
115	45.39	EUR	11:36:01	Euronext Dublin	202201211087233
82	45.39	EUR	11:36:01	Euronext Dublin	202201211087489
51	45.44	EUR	11:37:01	Euronext Dublin	202201211089281
13	45.44	EUR	11:37:01	Euronext Dublin	202201211089537
131	45.43	EUR	11:37:04	Euronext Dublin	202201211090561
106	45.45	EUR	11:41:05	Euronext Dublin	202201211094657
213	45.45	EUR	11:41:05	Euronext Dublin	202201211095169
114	45.44	EUR	11:42:04	Euronext Dublin	202201211095681
53	45.44	EUR	11:42:04	Euronext Dublin	202201211095937
25	45.44	EUR	11:42:04	Euronext Dublin	202201211096193
95	45.45	EUR	11:43:04	Euronext Dublin	202201211097985
97	45.45	EUR	11:43:04	Euronext Dublin	202201211098497
89	45.45	EUR	11:44:03	Euronext Dublin	202201211099265
78	45.45	EUR	11:45:00	Euronext Dublin	202201211101057
178	45.45	EUR	11:46:03	Euronext Dublin	202201211102337
222	45.44	EUR	11:46:05	Euronext Dublin	202201211103361
54	45.44	EUR	11:46:05	Euronext Dublin	202201211103617
23	45.44	EUR	11:46:05	Euronext Dublin	202201211103873
205	45.43	EUR	11:47:05	Euronext Dublin	202201211106177
84	45.41	EUR	11:48:01	Euronext Dublin	202201211107969
44	45.4	EUR	11:48:02	Euronext Dublin	202201211113345
211	45.42	EUR	11:51:00	Euronext Dublin	202201211116161
89	45.42	EUR	11:51:00	Euronext Dublin	202201211116417
154	45.42	EUR	11:51:00	Euronext Dublin	202201211116673
50	45.41	EUR	11:52:01	Euronext Dublin	202201211117697
154	45.41	EUR	11:52:01	Euronext Dublin	202201211117953
156	45.41	EUR	11:52:01	Euronext Dublin	202201211118209
224	45.4	EUR	11:53:01	Euronext Dublin	202201211120513
103	45.4	EUR	11:53:01	Euronext Dublin	202201211120769
84	45.38	EUR	11:53:02	Euronext Dublin	202201211121281
44	45.37	EUR	11:53:03	Euronext Dublin	202201211122049
150	45.36	EUR	11:53:05	Euronext Dublin	202201211122561
199	45.35	EUR	11:54:03	Euronext Dublin	202201211123841
150	45.41	EUR	11:55:03	Euronext Dublin	202201211128705
73	45.41	EUR	11:55:03	Euronext Dublin	202201211128961
126	45.4	EUR	11:55:04	Euronext Dublin	202201211129473
103	45.4	EUR	11:56:00	Euronext Dublin	202201211129985
45	45.4	EUR	11:56:00	Euronext Dublin	202201211130241
131	45.39	EUR	11:57:02	Euronext Dublin	202201211132289
32	45.39	EUR	11:57:02	Euronext Dublin	202201211132545
138	45.39	EUR	11:57:02	Euronext Dublin	202201211133313
218	45.4	EUR	11:59:01	Euronext Dublin	202201211137153
268	45.47	EUR	11:59:05	Euronext Dublin	202201211146625
45	45.46	EUR	12:00:00	Euronext Dublin	202201211150209
81	45.45	EUR	12:00:05	Euronext Dublin	202201211152513
220	45.44	EUR	12:01:05	Euronext Dublin	202201211153025
141	45.44	EUR	12:01:05	Euronext Dublin	202201211153281
32	45.44	EUR	12:01:05	Euronext Dublin	202201211153537
164	45.41	EUR	12:02:05	Euronext Dublin	202201211155073
84	45.41	EUR	12:02:05	Euronext Dublin	202201211155841
46	45.39	EUR	12:03:01	Euronext Dublin	202201211157121
46	45.39	EUR	12:03:01	Euronext Dublin	202201211157633
84	45.37	EUR	12:03:04	Euronext Dublin	202201211158401
164	45.36	EUR	12:04:03	Euronext Dublin	202201211159937
84	45.36	EUR	12:04:03	Euronext Dublin	202201211160449
46	45.34	EUR	12:04:05	Euronext Dublin	202201211161217
100	45.33	EUR	12:05:03	Euronext Dublin	202201211162497
77	45.33	EUR	12:05:03	Euronext Dublin	202201211162753
84	45.33	EUR	12:05:05	Euronext Dublin	202201211164289
50	45.32	EUR	12:06:00	Euronext Dublin	202201211166849
51	45.32	EUR	12:06:00	Euronext Dublin	202201211167105
44	45.3	EUR	12:06:01	Euronext Dublin	202201211167617
45	45.27	EUR	12:06:02	Euronext Dublin	202201211170177
89	45.28	EUR	12:06:04	Euronext Dublin	202201211171713
58	45.28	EUR	12:06:04	Euronext Dublin	202201211172481
193	45.24	EUR	12:07:05	Euronext Dublin	202201211174273
209	45.24	EUR	12:07:05	Euronext Dublin	202201211176065
52	45.24	EUR	12:07:05	Euronext Dublin	202201211176833
345	45.25	EUR	12:09:00	Euronext Dublin	202201211179905
84	45.25	EUR	12:09:00	Euronext Dublin	202201211180417
150	45.28	EUR	12:09:04	Euronext Dublin	202201211182209
5	45.28	EUR	12:09:04	Euronext Dublin	202201211182465
94	45.27	EUR	12:09:05	Euronext Dublin	202201211183233
81	45.27	EUR	12:09:05	Euronext Dublin	202201211183489
103	45.27	EUR	12:10:01	Euronext Dublin	202201211184513
83	45.25	EUR	12:10:03	Euronext Dublin	202201211185793
45	45.24	EUR	12:10:04	Euronext Dublin	202201211186305
175	45.26	EUR	12:11:03	Euronext Dublin	202201211189633
357	45.26	EUR	12:11:03	Euronext Dublin	202201211190145
357	45.26	EUR	12:11:03	Euronext Dublin	202201211190401
338	45.26	EUR	12:11:03	Euronext Dublin	202201211190657
19	45.26	EUR	12:11:03	Euronext Dublin	202201211190913
357	45.26	EUR	12:11:03	Euronext Dublin	202201211191169
338	45.26	EUR	12:11:03	Euronext Dublin	202201211191425
19	45.26	EUR	12:11:03	Euronext Dublin	202201211191681
357	45.26	EUR	12:11:03	Euronext Dublin	202201211191937
357	45.26	EUR	12:11:03	Euronext Dublin	202201211192193
159	45.26	EUR	12:12:05	Euronext Dublin	202201211193985
114	45.26	EUR	12:12:05	Euronext Dublin	202201211195009
240	45.3	EUR	12:13:05	Euronext Dublin	202201211200385
318	45.32	EUR	12:16:00	Euronext Dublin	202201211201409
178	45.32	EUR	12:16:00	Euronext Dublin	202201211201665
106	45.32	EUR	12:16:00	Euronext Dublin	202201211202177
11	45.32	EUR	12:16:00	Euronext Dublin	202201211202433
49	45.29	EUR	12:16:01	Euronext Dublin	202201211203713
44	45.29	EUR	12:16:02	Euronext Dublin	202201211204737
30	45.3	EUR	12:16:04	Euronext Dublin	202201211206017
110	45.3	EUR	12:16:04	Euronext Dublin	202201211206273
152	45.29	EUR	12:17:03	Euronext Dublin	202201211207297
98	45.28	EUR	12:17:04	Euronext Dublin	202201211207809
45	45.27	EUR	12:17:05	Euronext Dublin	202201211208833
89	45.28	EUR	12:18:00	Euronext Dublin	202201211210113
29	45.31	EUR	12:19:04	Euronext Dublin	202201211211649
381	45.3	EUR	12:19:05	Euronext Dublin	202201211212161
104	45.3	EUR	12:19:05	Euronext Dublin	202201211212417
81	45.3	EUR	12:20:01	Euronext Dublin	202201211213697
108	45.32	EUR	12:22:01	Euronext Dublin	202201211215745
46	45.32	EUR	12:22:03	Euronext Dublin	202201211216257
43	45.32	EUR	12:22:03	Euronext Dublin	202201211216513
1	45.32	EUR	12:22:03	Euronext Dublin	202201211216769
7	45.32	EUR	12:22:03	Euronext Dublin	202201211217025
83	45.34	EUR	12:23:02	Euronext Dublin	202201211220097
85	45.33	EUR	12:23:03	Euronext Dublin	202201211221121
184	45.35	EUR	12:25:01	Euronext Dublin	202201211222657
98	45.35	EUR	12:25:01	Euronext Dublin	202201211222913
45	45.35	EUR	12:25:01	Euronext Dublin	202201211223425
308	45.35	EUR	12:26:02	Euronext Dublin	202201211227009
145	45.35	EUR	12:27:01	Euronext Dublin	202201211228545
95	45.34	EUR	12:27:02	Euronext Dublin	202201211230081
150	45.33	EUR	12:28:01	Euronext Dublin	202201211230849
103	45.35	EUR	12:29:00	Euronext Dublin	202201211232641
84	45.35	EUR	12:29:00	Euronext Dublin	202201211232897
128	45.35	EUR	12:29:00	Euronext Dublin	202201211233665
180	45.31	EUR	12:30:03	Euronext Dublin	202201211234945
155	45.31	EUR	12:30:03	Euronext Dublin	202201211235201
164	45.3	EUR	12:31:05	Euronext Dublin	202201211236737
154	45.32	EUR	12:33:03	Euronext Dublin	202201211248257
81	45.32	EUR	12:33:03	Euronext Dublin	202201211248769
82	45.31	EUR	12:34:01	Euronext Dublin	202201211249281
173	45.32	EUR	12:35:04	Euronext Dublin	202201211253121
55	45.32	EUR	12:35:04	Euronext Dublin	202201211253377
45	45.31	EUR	12:36:00	Euronext Dublin	202201211254145
130	45.33	EUR	12:38:02	Euronext Dublin	202201211261825
94	45.33	EUR	12:38:02	Euronext Dublin	202201211262081
92	45.33	EUR	12:38:02	Euronext Dublin	202201211262849
284	45.38	EUR	12:42:00	Euronext Dublin	202201211265409
150	45.37	EUR	12:42:00	Euronext Dublin	202201211265921
92	45.37	EUR	12:42:00	Euronext Dublin	202201211266177
117	45.39	EUR	12:42:05	Euronext Dublin	202201211267201
88	45.36	EUR	12:43:03	Euronext Dublin	202201211270529
63	45.35	EUR	12:44:01	Euronext Dublin	202201211271041
68	45.34	EUR	12:44:03	Euronext Dublin	202201211272321
136	45.34	EUR	12:45:00	Euronext Dublin	202201211272833
47	45.33	EUR	12:46:00	Euronext Dublin	202201211275649
114	45.33	EUR	12:46:00	Euronext Dublin	202201211275905
132	45.34	EUR	12:46:04	Euronext Dublin	202201211278209
76	45.34	EUR	12:46:04	Euronext Dublin	202201211278465
45	45.31	EUR	12:47:00	Euronext Dublin	202201211279489
79	45.33	EUR	12:50:00	Euronext Dublin	202201211283073
401	45.33	EUR	12:50:00	Euronext Dublin	202201211283329
377	45.36	EUR	12:51:01	Euronext Dublin	202201211285633
46	45.35	EUR	12:51:02	Euronext Dublin	202201211286145
212	45.34	EUR	12:53:00	Euronext Dublin	202201211287425
76	45.34	EUR	12:53:00	Euronext Dublin	202201211287937
103	45.32	EUR	12:53:05	Euronext Dublin	202201211288961
45	45.31	EUR	12:54:00	Euronext Dublin	202201211289729
101	45.3	EUR	12:54:04	Euronext Dublin	202201211292801
81	45.3	EUR	12:55:03	Euronext Dublin	202201211294337
1	45.3	EUR	12:55:03	Euronext Dublin	202201211294593
63	45.3	EUR	12:55:03	Euronext Dublin	202201211295361
46	45.27	EUR	12:55:05	Euronext Dublin	202201211296385
45	45.28	EUR	12:56:00	Euronext Dublin	202201211296897
84	45.27	EUR	12:56:03	Euronext Dublin	202201211297665
174	45.29	EUR	12:57:03	Euronext Dublin	202201211298945
429	45.3	EUR	13:00:04	Euronext Dublin	202201211300481
118	45.3	EUR	13:00:04	Euronext Dublin	202201211300993
89	45.31	EUR	13:01:01	Euronext Dublin	202201211302529
374	45.32	EUR	13:02:02	Euronext Dublin	202201211303297
146	45.3	EUR	13:02:05	Euronext Dublin	202201211306113
97	45.28	EUR	13:03:02	Euronext Dublin	202201211307137
206	45.27	EUR	13:03:05	Euronext Dublin	202201211307905
89	45.29	EUR	13:05:03	Euronext Dublin	202201211311489
340	45.27	EUR	13:05:05	Euronext Dublin	202201211313025
92	45.28	EUR	13:06:02	Euronext Dublin	202201211314305
89	45.28	EUR	13:06:02	Euronext Dublin	202201211314561
89	45.28	EUR	13:06:02	Euronext Dublin	202201211314817
91	45.27	EUR	13:06:03	Euronext Dublin	202201211315329
44	45.27	EUR	13:06:03	Euronext Dublin	202201211315585
127	45.24	EUR	13:07:05	Euronext Dublin	202201211317377
267	45.25	EUR	13:09:01	Euronext Dublin	202201211318145
71	45.25	EUR	13:09:01	Euronext Dublin	202201211318913
101	45.25	EUR	13:09:01	Euronext Dublin	202201211319169
184	45.25	EUR	13:10:00	Euronext Dublin	202201211321217
109	45.24	EUR	13:11:01	Euronext Dublin	202201211322241
79	45.23	EUR	13:11:02	Euronext Dublin	202201211322753
46	45.2	EUR	13:11:04	Euronext Dublin	202201211323265
150	45.23	EUR	13:15:03	Euronext Dublin	202201211324545
80	45.23	EUR	13:15:03	Euronext Dublin	202201211324801
56	45.23	EUR	13:15:03	Euronext Dublin	202201211325057
80	45.23	EUR	13:15:03	Euronext Dublin	202201211325313
284	45.22	EUR	13:15:03	Euronext Dublin	202201211326081
60	45.22	EUR	13:15:03	Euronext Dublin	202201211326337
60	45.22	EUR	13:15:03	Euronext Dublin	202201211326593
304	45.21	EUR	13:15:05	Euronext Dublin	202201211327105
93	45.2	EUR	13:16:01	Euronext Dublin	202201211327617
105	45.18	EUR	13:16:04	Euronext Dublin	202201211328897
45	45.18	EUR	13:16:04	Euronext Dublin	202201211329153
89	45.21	EUR	13:18:05	Euronext Dublin	202201211333761
66	45.21	EUR	13:18:05	Euronext Dublin	202201211334017
336	45.2	EUR	13:19:00	Euronext Dublin	202201211335297
203	45.2	EUR	13:19:01	Euronext Dublin	202201211336577
180	45.2	EUR	13:19:05	Euronext Dublin	202201211338369
83	45.22	EUR	13:20:03	Euronext Dublin	202201211339649
45	45.22	EUR	13:20:04	Euronext Dublin	202201211341697
46	45.23	EUR	13:21:00	Euronext Dublin	202201211344001
164	45.21	EUR	13:22:01	Euronext Dublin	202201211344769
45	45.2	EUR	13:22:02	Euronext Dublin	202201211345281
194	45.22	EUR	13:24:00	Euronext Dublin	202201211347841
204	45.21	EUR	13:25:02	Euronext Dublin	202201211348609
71	45.21	EUR	13:25:02	Euronext Dublin	202201211349377
86	45.19	EUR	13:25:05	Euronext Dublin	202201211350401
81	45.17	EUR	13:26:04	Euronext Dublin	202201211352961
163	45.17	EUR	13:28:02	Euronext Dublin	202201211357057
83	45.18	EUR	13:28:02	Euronext Dublin	202201211357313
88	45.14	EUR	13:29:01	Euronext Dublin	202201211364225
44	45.13	EUR	13:29:02	Euronext Dublin	202201211365505
96	45.12	EUR	13:33:02	Euronext Dublin	202201211376513
20	45.12	EUR	13:33:02	Euronext Dublin	202201211376769
121	45.12	EUR	13:33:02	Euronext Dublin	202201211377025
151	45.12	EUR	13:33:02	Euronext Dublin	202201211377281
59	45.12	EUR	13:33:02	Euronext Dublin	202201211377537
47	45.12	EUR	13:33:04	Euronext Dublin	202201211379073
31	45.12	EUR	13:33:04	Euronext Dublin	202201211380097
69	45.12	EUR	13:33:04	Euronext Dublin	202201211380353
116	45.12	EUR	13:33:05	Euronext Dublin	202201211380865
215	45.11	EUR	13:34:02	Euronext Dublin	202201211383681
130	45.11	EUR	13:34:02	Euronext Dublin	202201211384705
84	45.1	EUR	13:34:03	Euronext Dublin	202201211385729
45	45.08	EUR	13:34:05	Euronext Dublin	202201211387521
46	45.08	EUR	13:35:00	Euronext Dublin	202201211388289
71	45.1	EUR	13:36:02	Euronext Dublin	202201211390081
164	45.1	EUR	13:36:02	Euronext Dublin	202201211390337
192	45.1	EUR	13:36:04	Euronext Dublin	202201211392129
138	45.11	EUR	13:37:04	Euronext Dublin	202201211394433
13	45.11	EUR	13:37:04	Euronext Dublin	202201211395201
72	45.11	EUR	13:37:04	Euronext Dublin	202201211395457
45	45.1	EUR	13:37:05	Euronext Dublin	202201211396225
30	45.08	EUR	13:39:00	Euronext Dublin	202201211397505
115	45.08	EUR	13:39:00	Euronext Dublin	202201211397761
20	45.08	EUR	13:39:00	Euronext Dublin	202201211398017
124	45.08	EUR	13:39:00	Euronext Dublin	202201211398529
236	45.1	EUR	13:40:02	Euronext Dublin	202201211401089
88	45.1	EUR	13:40:02	Euronext Dublin	202201211401345
44	45.08	EUR	13:40:03	Euronext Dublin	202201211402113
44	45.07	EUR	13:40:05	Euronext Dublin	202201211403649
132	45.04	EUR	13:41:03	Euronext Dublin	202201211404417
93	45.05	EUR	13:41:04	Euronext Dublin	202201211407745
49	45.05	EUR	13:42:00	Euronext Dublin	202201211408513
66	45.04	EUR	13:42:01	Euronext Dublin	202201211409025
10	45.04	EUR	13:42:04	Euronext Dublin	202201211410305
148	45.04	EUR	13:42:04	Euronext Dublin	202201211410561
63	45.04	EUR	13:42:04	Euronext Dublin	202201211411073
51	45.03	EUR	13:42:05	Euronext Dublin	202201211412097
151	45.06	EUR	13:43:04	Euronext Dublin	202201211415681
98	45.06	EUR	13:43:04	Euronext Dublin	202201211415937
55	45.06	EUR	13:43:04	Euronext Dublin	202201211417473
107	45.05	EUR	13:44:00	Euronext Dublin	202201211418241
69	45.05	EUR	13:44:01	Euronext Dublin	202201211419009
108	45.03	EUR	13:44:03	Euronext Dublin	202201211419777
273	45.09	EUR	13:46:02	Euronext Dublin	202201211424641
151	45.09	EUR	13:46:02	Euronext Dublin	202201211425153
122	45.09	EUR	13:46:02	Euronext Dublin	202201211425409
63	45.09	EUR	13:46:02	Euronext Dublin	202201211425665
432	45.09	EUR	13:47:00	Euronext Dublin	202201211425921
59	45.09	EUR	13:47:00	Euronext Dublin	202201211426177
429	45.09	EUR	13:47:00	Euronext Dublin	202201211426433
79	45.09	EUR	13:47:00	Euronext Dublin	202201211426689
327	45.09	EUR	13:47:00	Euronext Dublin	202201211426945
30	45.09	EUR	13:47:00	Euronext Dublin	202201211427201
357	45.09	EUR	13:47:00	Euronext Dublin	202201211428225
357	45.09	EUR	13:47:00	Euronext Dublin	202201211428737
357	45.09	EUR	13:47:01	Euronext Dublin	202201211428993
73	45.09	EUR	13:47:01	Euronext Dublin	202201211429249
45	45.11	EUR	13:47:03	Euronext Dublin	202201211431553
94	45.1	EUR	13:48:03	Euronext Dublin	202201211432577
113	45.09	EUR	13:49:00	Euronext Dublin	202201211433345
102	45.09	EUR	13:49:00	Euronext Dublin	202201211433601
105	45.09	EUR	13:49:00	Euronext Dublin	202201211434369
184	45.1	EUR	13:50:00	Euronext Dublin	202201211434881
113	45.09	EUR	13:50:00	Euronext Dublin	202201211437441
131	45.08	EUR	13:50:03	Euronext Dublin	202201211439233
77	45.1	EUR	13:50:05	Euronext Dublin	202201211440769
157	45.1	EUR	13:51:01	Euronext Dublin	202201211442049
97	45.1	EUR	13:51:02	Euronext Dublin	202201211443329
216	45.12	EUR	13:51:05	Euronext Dublin	202201211446401
97	45.13	EUR	13:52:01	Euronext Dublin	202201211452289
44	45.13	EUR	13:52:01	Euronext Dublin	202201211453313
160	45.13	EUR	13:52:05	Euronext Dublin	202201211454337
125	45.14	EUR	13:53:02	Euronext Dublin	202201211455873
89	45.14	EUR	13:53:02	Euronext Dublin	202201211456385
57	45.13	EUR	13:53:03	Euronext Dublin	202201211457153
45	45.13	EUR	13:53:04	Euronext Dublin	202201211459201
86	45.13	EUR	13:54:01	Euronext Dublin	202201211466625
55	45.13	EUR	13:54:01	Euronext Dublin	202201211468161
7	45.13	EUR	13:54:01	Euronext Dublin	202201211468417
86	45.12	EUR	13:54:03	Euronext Dublin	202201211470209
45	45.1	EUR	13:54:05	Euronext Dublin	202201211472001
46	45.09	EUR	13:55:01	Euronext Dublin	202201211472513
107	45.05	EUR	13:56:00	Euronext Dublin	202201211473793
77	45.08	EUR	13:56:04	Euronext Dublin	202201211477121
74	45.08	EUR	13:56:04	Euronext Dublin	202201211477377
14	45.08	EUR	13:56:04	Euronext Dublin	202201211477633
72	45.08	EUR	13:57:01	Euronext Dublin	202201211478913
83	45.07	EUR	13:57:03	Euronext Dublin	202201211480193
83	45.06	EUR	13:58:01	Euronext Dublin	202201211481473
209	45.04	EUR	13:59:05	Euronext Dublin	202201211483009
64	45.04	EUR	13:59:05	Euronext Dublin	202201211483777
46	45.02	EUR	14:00:01	Euronext Dublin	202201211485057
158	45.02	EUR	14:01:02	Euronext Dublin	202201211486081
46	44.99	EUR	14:01:05	Euronext Dublin	202201211488641
44	44.99	EUR	14:02:00	Euronext Dublin	202201211489665
85	44.99	EUR	14:02:02	Euronext Dublin	202201211490945
44	44.98	EUR	14:02:03	Euronext Dublin	202201211491969
168	45	EUR	14:03:01	Euronext Dublin	202201211497857
84	44.98	EUR	14:04:01	Euronext Dublin	202201211500673
144	44.97	EUR	14:04:01	Euronext Dublin	202201211501441
101	44.97	EUR	14:04:03	Euronext Dublin	202201211501953
83	44.94	EUR	14:04:04	Euronext Dublin	202201211507585
50	44.94	EUR	14:05:00	Euronext Dublin	202201211510145
30	44.94	EUR	14:05:00	Euronext Dublin	202201211510401
82	44.92	EUR	14:05:02	Euronext Dublin	202201211511937
44	44.91	EUR	14:05:02	Euronext Dublin	202201211512449
99	44.91	EUR	14:05:05	Euronext Dublin	202201211516033
64	44.91	EUR	14:06:00	Euronext Dublin	202201211517569
88	44.9	EUR	14:06:04	Euronext Dublin	202201211519361
48	44.89	EUR	14:06:04	Euronext Dublin	202201211522177
96	44.88	EUR	14:07:00	Euronext Dublin	202201211523201
174	44.88	EUR	14:07:04	Euronext Dublin	202201211527041
96	44.88	EUR	14:07:04	Euronext Dublin	202201211527809
84	44.89	EUR	14:08:00	Euronext Dublin	202201211530369
34	44.93	EUR	14:08:02	Euronext Dublin	202201211533441
145	44.92	EUR	14:08:04	Euronext Dublin	202201211533953
97	44.92	EUR	14:08:04	Euronext Dublin	202201211534465
336	44.89	EUR	14:10:00	Euronext Dublin	202201211534977
200	44.88	EUR	14:10:04	Euronext Dublin	202201211536513
224	44.88	EUR	14:11:01	Euronext Dublin	202201211538049
130	44.88	EUR	14:11:02	Euronext Dublin	202201211538561
153	44.91	EUR	14:12:03	Euronext Dublin	202201211544705
94	44.91	EUR	14:12:03	Euronext Dublin	202201211544961
191	44.91	EUR	14:12:03	Euronext Dublin	202201211545473
105	44.93	EUR	14:13:05	Euronext Dublin	202201211550081
183	44.93	EUR	14:13:05	Euronext Dublin	202201211550337
47	44.92	EUR	14:14:00	Euronext Dublin	202201211551105
93	44.93	EUR	14:15:03	Euronext Dublin	202201211553665
134	44.93	EUR	14:15:03	Euronext Dublin	202201211553921
134	44.93	EUR	14:15:03	Euronext Dublin	202201211554433
208	44.92	EUR	14:16:04	Euronext Dublin	202201211557249
63	44.92	EUR	14:16:04	Euronext Dublin	202201211557505
13	44.92	EUR	14:16:04	Euronext Dublin	202201211557761
87	44.92	EUR	14:17:01	Euronext Dublin	202201211558273
33	44.92	EUR	14:17:01	Euronext Dublin	202201211558529
7	44.92	EUR	14:17:04	Euronext Dublin	202201211560321
77	44.92	EUR	14:17:04	Euronext Dublin	202201211560577
68	44.92	EUR	14:17:04	Euronext Dublin	202201211560833
19	44.9	EUR	14:18:04	Euronext Dublin	202201211563649
133	44.9	EUR	14:18:04	Euronext Dublin	202201211563905
169	44.92	EUR	14:19:05	Euronext Dublin	202201211568257
139	44.93	EUR	14:21:00	Euronext Dublin	202201211570305
114	44.93	EUR	14:21:00	Euronext Dublin	202201211570561
19	44.93	EUR	14:22:00	Euronext Dublin	202201211572097
221	44.93	EUR	14:22:00	Euronext Dublin	202201211572353
190	44.93	EUR	14:22:00	Euronext Dublin	202201211573633
56	44.93	EUR	14:22:00	Euronext Dublin	202201211573889
46	44.91	EUR	14:22:00	Euronext Dublin	202201211574657
10	44.89	EUR	14:23:02	Euronext Dublin	202201211575681
190	44.89	EUR	14:23:02	Euronext Dublin	202201211575937
124	44.89	EUR	14:23:02	Euronext Dublin	202201211576193
46	44.88	EUR	14:23:02	Euronext Dublin	202201211577217
93	44.87	EUR	14:23:05	Euronext Dublin	202201211577985
44	44.88	EUR	14:24:02	Euronext Dublin	202201211578497
29	44.88	EUR	14:24:02	Euronext Dublin	202201211578753
97	44.92	EUR	14:25:00	Euronext Dublin	202201211582593
66	44.92	EUR	14:25:00	Euronext Dublin	202201211582849
57	44.93	EUR	14:25:04	Euronext Dublin	202201211585665
39	44.93	EUR	14:25:04	Euronext Dublin	202201211585921
3	44.93	EUR	14:25:04	Euronext Dublin	202201211586177
178	44.93	EUR	14:25:04	Euronext Dublin	202201211586433
90	44.93	EUR	14:25:05	Euronext Dublin	202201211587457
21	44.93	EUR	14:25:05	Euronext Dublin	202201211587713
135	44.97	EUR	14:26:03	Euronext Dublin	202201211589761
97	44.98	EUR	14:26:05	Euronext Dublin	202201211592321
44	44.97	EUR	14:27:00	Euronext Dublin	202201211593857
44	44.95	EUR	14:27:02	Euronext Dublin	202201211596161
117	44.98	EUR	14:29:04	Euronext Dublin	202201211600257
345	44.97	EUR	14:29:05	Euronext Dublin	202201211600513
250	44.99	EUR	14:30:01	Euronext Dublin	202201211603329
262	44.99	EUR	14:30:01	Euronext Dublin	202201211604097
130	44.96	EUR	14:30:04	Euronext Dublin	202201211604865
163	44.96	EUR	14:30:04	Euronext Dublin	202201211605121
222	44.96	EUR	14:30:04	Euronext Dublin	202201211605377
44	44.95	EUR	14:30:04	Euronext Dublin	202201211605889
12	44.95	EUR	14:30:04	Euronext Dublin	202201211606145
362	44.97	EUR	14:31:02	Euronext Dublin	202201211609729
219	44.97	EUR	14:31:02	Euronext Dublin	202201211611777
92	44.99	EUR	14:31:04	Euronext Dublin	202201211613569
108	44.99	EUR	14:31:05	Euronext Dublin	202201211614081
74	44.99	EUR	14:32:00	Euronext Dublin	202201211616897
116	44.99	EUR	14:32:00	Euronext Dublin	202201211617153
277	44.98	EUR	14:32:00	Euronext Dublin	202201211617665
64	44.98	EUR	14:32:00	Euronext Dublin	202201211617921
143	44.98	EUR	14:32:00	Euronext Dublin	202201211618177
200	44.96	EUR	14:32:02	Euronext Dublin	202201211618945
1	44.96	EUR	14:32:02	Euronext Dublin	202201211619201
128	44.96	EUR	14:32:02	Euronext Dublin	202201211619457
51	44.97	EUR	14:32:04	Euronext Dublin	202201211620481
132	44.97	EUR	14:32:04	Euronext Dublin	202201211620993
50	44.97	EUR	14:32:04	Euronext Dublin	202201211621249
82	44.97	EUR	14:32:04	Euronext Dublin	202201211621505
47	44.97	EUR	14:32:05	Euronext Dublin	202201211622273
41	44.98	EUR	14:32:05	Euronext Dublin	202201211623553
159	44.99	EUR	14:33:00	Euronext Dublin	202201211624321
1	44.99	EUR	14:33:00	Euronext Dublin	202201211624577
339	44.99	EUR	14:33:00	Euronext Dublin	202201211624833
271	44.98	EUR	14:33:01	Euronext Dublin	202201211625601
86	44.98	EUR	14:33:01	Euronext Dublin	202201211626625
50	44.97	EUR	14:33:01	Euronext Dublin	202201211627649
92	44.98	EUR	14:33:04	Euronext Dublin	202201211631489
150	45	EUR	14:34:00	Euronext Dublin	202201211632769
151	45	EUR	14:34:00	Euronext Dublin	202201211633025
141	45	EUR	14:34:00	Euronext Dublin	202201211633281
85	45	EUR	14:34:00	Euronext Dublin	202201211633537
64	45	EUR	14:34:00	Euronext Dublin	202201211633793
74	45	EUR	14:34:00	Euronext Dublin	202201211634049
75	45	EUR	14:34:00	Euronext Dublin	202201211634817
91	45	EUR	14:34:00	Euronext Dublin	202201211635073
198	44.99	EUR	14:34:02	Euronext Dublin	202201211635329
67	44.99	EUR	14:34:02	Euronext Dublin	202201211635585
269	45.02	EUR	14:34:04	Euronext Dublin	202201211636609
95	45.03	EUR	14:35:01	Euronext Dublin	202201211637121
151	45.03	EUR	14:35:01	Euronext Dublin	202201211637377
126	45.03	EUR	14:35:01	Euronext Dublin	202201211637633
84	45.03	EUR	14:35:02	Euronext Dublin	202201211637889
1	45.03	EUR	14:35:02	Euronext Dublin	202201211638657
49	45.03	EUR	14:35:03	Euronext Dublin	202201211639425
155	45.02	EUR	14:35:04	Euronext Dublin	202201211641729
151	45.02	EUR	14:35:04	Euronext Dublin	202201211641985
53	45.01	EUR	14:35:04	Euronext Dublin	202201211644033
72	45.04	EUR	14:36:00	Euronext Dublin	202201211645569
106	45.04	EUR	14:36:00	Euronext Dublin	202201211645825
94	45.02	EUR	14:36:01	Euronext Dublin	202201211647617
52	45.02	EUR	14:36:01	Euronext Dublin	202201211648129
105	45	EUR	14:36:02	Euronext Dublin	202201211648641
52	44.96	EUR	14:36:03	Euronext Dublin	202201211655809
53	44.94	EUR	14:36:03	Euronext Dublin	202201211656321
85	44.94	EUR	14:36:04	Euronext Dublin	202201211657601
9	44.94	EUR	14:36:04	Euronext Dublin	202201211657857
94	44.93	EUR	14:37:00	Euronext Dublin	202201211658369
73	44.93	EUR	14:37:00	Euronext Dublin	202201211658881
178	44.97	EUR	14:37:01	Euronext Dublin	202201211661953
53	44.95	EUR	14:37:02	Euronext Dublin	202201211664001
34	44.93	EUR	14:37:02	Euronext Dublin	202201211665025
18	44.93	EUR	14:37:02	Euronext Dublin	202201211665281
105	44.92	EUR	14:37:03	Euronext Dublin	202201211665793
126	44.91	EUR	14:37:05	Euronext Dublin	202201211666561
156	44.91	EUR	14:39:01	Euronext Dublin	202201211672961
1	44.94	EUR	14:39:02	Euronext Dublin	202201211674753
73	44.93	EUR	14:39:03	Euronext Dublin	202201211676033
755	44.92	EUR	14:39:03	Euronext Dublin	202201211676289
114	44.92	EUR	14:39:03	Euronext Dublin	202201211676801
52	44.91	EUR	14:39:04	Euronext Dublin	202201211677569
525	44.92	EUR	14:40:03	Euronext Dublin	202201211680641
85	44.91	EUR	14:40:04	Euronext Dublin	202201211681409
181	44.9	EUR	14:41:00	Euronext Dublin	202201211684737
48	44.89	EUR	14:41:00	Euronext Dublin	202201211686273
47	44.88	EUR	14:41:01	Euronext Dublin	202201211687041
48	44.87	EUR	14:41:01	Euronext Dublin	202201211690625
100	44.86	EUR	14:41:03	Euronext Dublin	202201211692417
90	44.84	EUR	14:41:05	Euronext Dublin	202201211704449
40	44.84	EUR	14:41:05	Euronext Dublin	202201211704705
59	44.84	EUR	14:41:05	Euronext Dublin	202201211705985
120	44.84	EUR	14:42:00	Euronext Dublin	202201211708801
151	44.82	EUR	14:42:00	Euronext Dublin	202201211714177
6	44.82	EUR	14:42:00	Euronext Dublin	202201211714433
108	44.82	EUR	14:42:01	Euronext Dublin	202201211716481
101	44.82	EUR	14:42:01	Euronext Dublin	202201211716737
51	44.82	EUR	14:42:01	Euronext Dublin	202201211716993
101	44.83	EUR	14:42:02	Euronext Dublin	202201211719553
67	44.83	EUR	14:42:02	Euronext Dublin	202201211720321
118	44.85	EUR	14:42:05	Euronext Dublin	202201211726465
43	44.85	EUR	14:42:05	Euronext Dublin	202201211726721
87	44.85	EUR	14:42:05	Euronext Dublin	202201211726977
208	44.85	EUR	14:42:05	Euronext Dublin	202201211727233
51	44.84	EUR	14:42:05	Euronext Dublin	202201211728257
28	44.83	EUR	14:43:00	Euronext Dublin	202201211731073
73	44.83	EUR	14:43:00	Euronext Dublin	202201211731329
67	44.83	EUR	14:43:01	Euronext Dublin	202201211731585
79	44.83	EUR	14:43:03	Euronext Dublin	202201211734145
86	44.83	EUR	14:43:03	Euronext Dublin	202201211734401
76	44.83	EUR	14:43:03	Euronext Dublin	202201211734657
69	44.83	EUR	14:44:02	Euronext Dublin	202201211737985
146	44.83	EUR	14:44:02	Euronext Dublin	202201211738241
112	44.83	EUR	14:44:04	Euronext Dublin	202201211739009
115	44.83	EUR	14:44:04	Euronext Dublin	202201211739265
151	44.83	EUR	14:44:04	Euronext Dublin	202201211739521
119	44.83	EUR	14:44:04	Euronext Dublin	202201211739777
166	44.83	EUR	14:44:04	Euronext Dublin	202201211740033
56	44.82	EUR	14:44:05	Euronext Dublin	202201211740545
90	44.82	EUR	14:45:00	Euronext Dublin	202201211741057
65	44.82	EUR	14:45:00	Euronext Dublin	202201211744129
60	44.82	EUR	14:45:02	Euronext Dublin	202201211745409
172	44.82	EUR	14:45:02	Euronext Dublin	202201211745921
38	44.9	EUR	14:46:02	Euronext Dublin	202201211753345
283	44.92	EUR	14:46:05	Euronext Dublin	202201211755905
440	44.92	EUR	14:46:05	Euronext Dublin	202201211756161
249	44.92	EUR	14:46:05	Euronext Dublin	202201211756417
150	44.95	EUR	14:47:00	Euronext Dublin	202201211758209
46	44.93	EUR	14:47:00	Euronext Dublin	202201211759745
91	44.92	EUR	14:47:01	Euronext Dublin	202201211761281
74	44.92	EUR	14:47:01	Euronext Dublin	202201211762049
53	44.91	EUR	14:47:02	Euronext Dublin	202201211762561
48	44.92	EUR	14:47:05	Euronext Dublin	202201211763329
330	44.92	EUR	14:47:05	Euronext Dublin	202201211763585
58	44.92	EUR	14:48:00	Euronext Dublin	202201211766145
156	44.94	EUR	14:48:03	Euronext Dublin	202201211767425
222	44.92	EUR	14:48:03	Euronext Dublin	202201211768705
92	44.91	EUR	14:48:04	Euronext Dublin	202201211769473
92	44.89	EUR	14:48:05	Euronext Dublin	202201211770497
161	44.89	EUR	14:49:01	Euronext Dublin	202201211771521
46	44.89	EUR	14:49:01	Euronext Dublin	202201211771777
69	44.88	EUR	14:49:02	Euronext Dublin	202201211772801
153	44.92	EUR	14:50:00	Euronext Dublin	202201211777665
270	44.92	EUR	14:50:00	Euronext Dublin	202201211777921
59	44.92	EUR	14:50:00	Euronext Dublin	202201211778177
285	44.94	EUR	14:50:03	Euronext Dublin	202201211780737
44	44.94	EUR	14:50:03	Euronext Dublin	202201211780993
99	44.94	EUR	14:50:03	Euronext Dublin	202201211781249
203	44.92	EUR	14:51:00	Euronext Dublin	202201211783553
88	44.92	EUR	14:51:00	Euronext Dublin	202201211783809
118	44.89	EUR	14:51:03	Euronext Dublin	202201211784321
108	44.89	EUR	14:51:03	Euronext Dublin	202201211784577
85	44.89	EUR	14:51:03	Euronext Dublin	202201211784833
89	44.89	EUR	14:51:03	Euronext Dublin	202201211785089
83	44.89	EUR	14:51:03	Euronext Dublin	202201211785345
245	44.91	EUR	14:52:00	Euronext Dublin	202201211788929
46	44.91	EUR	14:52:00	Euronext Dublin	202201211789185
28	44.91	EUR	14:52:00	Euronext Dublin	202201211789441
257	44.91	EUR	14:52:03	Euronext Dublin	202201211793793
74	44.91	EUR	14:52:03	Euronext Dublin	202201211794561
64	44.89	EUR	14:53:00	Euronext Dublin	202201211795585
132	44.89	EUR	14:53:00	Euronext Dublin	202201211795841
148	44.89	EUR	14:53:00	Euronext Dublin	202201211796097
154	44.88	EUR	14:53:02	Euronext Dublin	202201211797121
103	44.88	EUR	14:53:02	Euronext Dublin	202201211797633
301	44.88	EUR	14:54:02	Euronext Dublin	202201211799169
300	44.88	EUR	14:54:02	Euronext Dublin	202201211799937
141	44.88	EUR	14:54:02	Euronext Dublin	202201211800193
80	44.88	EUR	14:54:02	Euronext Dublin	202201211800449
133	44.87	EUR	14:54:05	Euronext Dublin	202201211802497
85	44.87	EUR	14:54:05	Euronext Dublin	202201211802753
10	44.87	EUR	14:54:05	Euronext Dublin	202201211803009
165	44.87	EUR	14:54:05	Euronext Dublin	202201211803265
62	44.89	EUR	14:56:00	Euronext Dublin	202201211805313
203	44.89	EUR	14:56:00	Euronext Dublin	202201211805569
194	44.88	EUR	14:56:00	Euronext Dublin	202201211807361
57	44.89	EUR	14:56:00	Euronext Dublin	202201211808385
155	44.9	EUR	14:56:03	Euronext Dublin	202201211811969
154	44.89	EUR	14:56:05	Euronext Dublin	202201211813761
83	44.89	EUR	14:56:05	Euronext Dublin	202201211815041
63	44.9	EUR	14:57:02	Euronext Dublin	202201211817857
150	44.9	EUR	14:57:02	Euronext Dublin	202201211818113
49	44.9	EUR	14:57:02	Euronext Dublin	202201211818625
115	44.93	EUR	14:58:01	Euronext Dublin	202201211823745
150	44.94	EUR	14:58:04	Euronext Dublin	202201211828353
42	44.94	EUR	14:58:04	Euronext Dublin	202201211828609
8	44.93	EUR	14:58:04	Euronext Dublin	202201211829377
292	44.92	EUR	14:58:05	Euronext Dublin	202201211830145
220	44.92	EUR	14:59:01	Euronext Dublin	202201211833217
114	44.92	EUR	14:59:01	Euronext Dublin	202201211833985
98	44.91	EUR	14:59:03	Euronext Dublin	202201211834497
52	44.93	EUR	14:59:05	Euronext Dublin	202201211835009
83	44.93	EUR	14:59:05	Euronext Dublin	202201211835521
53	44.93	EUR	14:59:05	Euronext Dublin	202201211835777
92	44.92	EUR	15:00:00	Euronext Dublin	202201211837825
74	44.94	EUR	15:00:01	Euronext Dublin	202201211840641
2	44.94	EUR	15:00:02	Euronext Dublin	202201211840897
180	44.95	EUR	15:00:04	Euronext Dublin	202201211842945
93	44.95	EUR	15:00:04	Euronext Dublin	202201211843457
46	44.92	EUR	15:00:04	Euronext Dublin	202201211844481
83	44.89	EUR	15:00:05	Euronext Dublin	202201211845249
92	44.89	EUR	15:01:00	Euronext Dublin	202201211847553
83	44.88	EUR	15:01:01	Euronext Dublin	202201211848833
46	44.87	EUR	15:01:02	Euronext Dublin	202201211850113
83	44.86	EUR	15:01:02	Euronext Dublin	202201211851137
158	44.82	EUR	15:01:05	Euronext Dublin	202201211853185
50	44.82	EUR	15:01:05	Euronext Dublin	202201211853697
34	44.82	EUR	15:01:05	Euronext Dublin	202201211853953
52	44.82	EUR	15:01:05	Euronext Dublin	202201211854209
461	44.86	EUR	15:03:00	Euronext Dublin	202201211861121
50	44.86	EUR	15:03:00	Euronext Dublin	202201211861377
125	44.86	EUR	15:03:00	Euronext Dublin	202201211861633
141	44.83	EUR	15:03:02	Euronext Dublin	202201211862913
61	44.83	EUR	15:03:02	Euronext Dublin	202201211863681
340	44.86	EUR	15:04:03	Euronext Dublin	202201211871105
150	44.86	EUR	15:04:03	Euronext Dublin	202201211871617
46	44.86	EUR	15:04:03	Euronext Dublin	202201211871873
90	44.85	EUR	15:04:04	Euronext Dublin	202201211872897
20	44.85	EUR	15:04:04	Euronext Dublin	202201211873153
26	44.85	EUR	15:04:04	Euronext Dublin	202201211873409
141	44.85	EUR	15:05:02	Euronext Dublin	202201211874433
126	44.85	EUR	15:05:02	Euronext Dublin	202201211874689
218	44.85	EUR	15:05:02	Euronext Dublin	202201211875457
235	44.86	EUR	15:05:04	Euronext Dublin	202201211876737
149	44.87	EUR	15:05:05	Euronext Dublin	202201211877761
31	44.87	EUR	15:05:05	Euronext Dublin	202201211878017
375	44.89	EUR	15:06:02	Euronext Dublin	202201211879297
87	44.9	EUR	15:06:03	Euronext Dublin	202201211881601
147	44.89	EUR	15:06:04	Euronext Dublin	202201211882881
83	44.89	EUR	15:06:04	Euronext Dublin	202201211883137
113	44.89	EUR	15:06:05	Euronext Dublin	202201211884161
55	44.88	EUR	15:06:05	Euronext Dublin	202201211885697
111	44.86	EUR	15:07:00	Euronext Dublin	202201211886721
277	44.85	EUR	15:07:03	Euronext Dublin	202201211888257
111	44.85	EUR	15:07:03	Euronext Dublin	202201211888513
208	44.84	EUR	15:07:05	Euronext Dublin	202201211890817
51	44.84	EUR	15:07:05	Euronext Dublin	202201211891329
32	44.84	EUR	15:07:05	Euronext Dublin	202201211891585
33	44.84	EUR	15:07:05	Euronext Dublin	202201211892609
23	44.84	EUR	15:07:05	Euronext Dublin	202201211892865
55	44.83	EUR	15:08:00	Euronext Dublin	202201211893377
56	44.83	EUR	15:08:00	Euronext Dublin	202201211893889
238	44.83	EUR	15:08:04	Euronext Dublin	202201211898241
226	44.83	EUR	15:08:04	Euronext Dublin	202201211898753
104	44.83	EUR	15:08:04	Euronext Dublin	202201211899009
222	44.8	EUR	15:09:00	Euronext Dublin	202201211900289
99	44.8	EUR	15:09:04	Euronext Dublin	202201211902593
272	44.79	EUR	15:10:00	Euronext Dublin	202201211903873
86	44.79	EUR	15:10:00	Euronext Dublin	202201211904385
34	44.79	EUR	15:10:00	Euronext Dublin	202201211904641
165	44.79	EUR	15:10:00	Euronext Dublin	202201211904897
43	44.79	EUR	15:10:00	Euronext Dublin	202201211905153
45	44.79	EUR	15:10:00	Euronext Dublin	202201211905409
114	44.77	EUR	15:10:01	Euronext Dublin	202201211906177
33	44.77	EUR	15:10:01	Euronext Dublin	202201211906433
43	44.77	EUR	15:10:01	Euronext Dublin	202201211906689
207	44.78	EUR	15:10:02	Euronext Dublin	202201211908993
51	44.78	EUR	15:10:02	Euronext Dublin	202201211911297
207	44.76	EUR	15:10:05	Euronext Dublin	202201211911809
211	44.76	EUR	15:10:05	Euronext Dublin	202201211912065
46	44.75	EUR	15:11:00	Euronext Dublin	202201211913345
127	44.74	EUR	15:11:01	Euronext Dublin	202201211914625
45	44.74	EUR	15:11:01	Euronext Dublin	202201211915393
92	44.74	EUR	15:11:02	Euronext Dublin	202201211918977
29	44.74	EUR	15:12:02	Euronext Dublin	202201211920513
29	44.74	EUR	15:12:02	Euronext Dublin	202201211920769
280	44.73	EUR	15:12:03	Euronext Dublin	202201211922049
242	44.73	EUR	15:12:03	Euronext Dublin	202201211922305
155	44.73	EUR	15:12:03	Euronext Dublin	202201211922561
172	44.73	EUR	15:12:04	Euronext Dublin	202201211924609
12	44.73	EUR	15:12:04	Euronext Dublin	202201211924865
92	44.72	EUR	15:12:05	Euronext Dublin	202201211926657
62	44.73	EUR	15:13:01	Euronext Dublin	202201211929729
156	44.73	EUR	15:13:01	Euronext Dublin	202201211929985
160	44.74	EUR	15:13:03	Euronext Dublin	202201211931265
69	44.74	EUR	15:13:03	Euronext Dublin	202201211931521
46	44.74	EUR	15:13:03	Euronext Dublin	202201211932033
65	44.73	EUR	15:13:04	Euronext Dublin	202201211932801
90	44.72	EUR	15:14:04	Euronext Dublin	202201211935105
50	44.72	EUR	15:14:04	Euronext Dublin	202201211935361
69	44.72	EUR	15:14:04	Euronext Dublin	202201211935617
24	44.73	EUR	15:14:05	Euronext Dublin	202201211937921
187	44.73	EUR	15:14:05	Euronext Dublin	202201211938177
41	44.74	EUR	15:15:01	Euronext Dublin	202201211939457
296	44.74	EUR	15:15:01	Euronext Dublin	202201211940993
147	44.74	EUR	15:15:02	Euronext Dublin	202201211942017
183	44.74	EUR	15:15:03	Euronext Dublin	202201211942785
174	44.74	EUR	15:15:03	Euronext Dublin	202201211943297
91	44.71	EUR	15:16:00	Euronext Dublin	202201211945601
224	44.71	EUR	15:16:00	Euronext Dublin	202201211945857
72	44.71	EUR	15:16:00	Euronext Dublin	202201211947393
57	44.69	EUR	15:16:01	Euronext Dublin	202201211947905
40	44.69	EUR	15:16:01	Euronext Dublin	202201211948161
47	44.74	EUR	15:17:00	Euronext Dublin	202201211951745
45	44.74	EUR	15:17:00	Euronext Dublin	202201211952001
134	44.73	EUR	15:17:00	Euronext Dublin	202201211952513
150	44.73	EUR	15:17:00	Euronext Dublin	202201211952769
50	44.73	EUR	15:17:00	Euronext Dublin	202201211953025
134	44.73	EUR	15:17:00	Euronext Dublin	202201211953281
142	44.73	EUR	15:17:00	Euronext Dublin	202201211953537
97	44.71	EUR	15:17:01	Euronext Dublin	202201211954049
165	44.69	EUR	15:17:03	Euronext Dublin	202201211954561
56	44.68	EUR	15:17:04	Euronext Dublin	202201211955841
166	44.68	EUR	15:17:04	Euronext Dublin	202201211956097
313	44.71	EUR	15:18:03	Euronext Dublin	202201211959937
196	44.71	EUR	15:18:04	Euronext Dublin	202201211960449
120	44.7	EUR	15:18:04	Euronext Dublin	202201211961217
60	44.7	EUR	15:18:04	Euronext Dublin	202201211961473
230	44.72	EUR	15:19:04	Euronext Dublin	202201211963265
133	44.72	EUR	15:19:04	Euronext Dublin	202201211963521
43	44.73	EUR	15:20:00	Euronext Dublin	202201211967361
75	44.73	EUR	15:20:00	Euronext Dublin	202201211967617
110	44.73	EUR	15:20:02	Euronext Dublin	202201211967873
407	44.72	EUR	15:20:02	Euronext Dublin	202201211968897
211	44.72	EUR	15:20:02	Euronext Dublin	202201211969409
204	44.72	EUR	15:20:04	Euronext Dublin	202201211970177
72	44.72	EUR	15:20:05	Euronext Dublin	202201211970689
19	44.72	EUR	15:20:05	Euronext Dublin	202201211970945
102	44.71	EUR	15:20:05	Euronext Dublin	202201211971969
97	44.69	EUR	15:21:00	Euronext Dublin	202201211972481
55	44.68	EUR	15:21:00	Euronext Dublin	202201211973249
333	44.68	EUR	15:21:03	Euronext Dublin	202201211976321
49	44.68	EUR	15:21:03	Euronext Dublin	202201211976577
101	44.67	EUR	15:21:04	Euronext Dublin	202201211977089
77	44.67	EUR	15:21:05	Euronext Dublin	202201211977345
254	44.65	EUR	15:22:01	Euronext Dublin	202201211978881
76	44.65	EUR	15:22:01	Euronext Dublin	202201211980161
51	44.65	EUR	15:22:02	Euronext Dublin	202201211981697
245	44.65	EUR	15:22:05	Euronext Dublin	202201211982209
303	44.66	EUR	15:23:01	Euronext Dublin	202201211985025
113	44.66	EUR	15:23:01	Euronext Dublin	202201211986561
247	44.65	EUR	15:23:04	Euronext Dublin	202201211988609
135	44.65	EUR	15:23:04	Euronext Dublin	202201211988865
50	44.65	EUR	15:23:04	Euronext Dublin	202201211989633
139	44.74	EUR	15:24:05	Euronext Dublin	202201212000897
530	44.74	EUR	15:24:05	Euronext Dublin	202201212001665
151	44.74	EUR	15:24:05	Euronext Dublin	202201212002689
70	44.74	EUR	15:24:05	Euronext Dublin	202201212002945
51	44.71	EUR	15:25:00	Euronext Dublin	202201212003713
50	44.78	EUR	15:26:05	Euronext Dublin	202201212009601
90	44.78	EUR	15:26:05	Euronext Dublin	202201212009857
150	44.78	EUR	15:26:05	Euronext Dublin	202201212010369
6	44.78	EUR	15:26:05	Euronext Dublin	202201212010625
151	44.82	EUR	15:27:01	Euronext Dublin	202201212011393
75	44.82	EUR	15:27:01	Euronext Dublin	202201212011649
61	44.82	EUR	15:27:01	Euronext Dublin	202201212011905
29	44.82	EUR	15:27:01	Euronext Dublin	202201212012161
95	44.82	EUR	15:27:01	Euronext Dublin	202201212012417
50	44.82	EUR	15:27:01	Euronext Dublin	202201212012673
129	44.82	EUR	15:27:01	Euronext Dublin	202201212012929
665	44.81	EUR	15:27:03	Euronext Dublin	202201212014209
196	44.81	EUR	15:27:04	Euronext Dublin	202201212015745
126	44.8	EUR	15:27:04	Euronext Dublin	202201212016513
46	44.8	EUR	15:27:04	Euronext Dublin	202201212016769
50	44.8	EUR	15:28:05	Euronext Dublin	202201212018817
69	44.8	EUR	15:28:05	Euronext Dublin	202201212019073
74	44.8	EUR	15:28:05	Euronext Dublin	202201212019329
150	44.8	EUR	15:29:03	Euronext Dublin	202201212019585
70	44.8	EUR	15:29:03	Euronext Dublin	202201212019841
44	44.8	EUR	15:29:03	Euronext Dublin	202201212020097
176	44.8	EUR	15:29:04	Euronext Dublin	202201212020865
348	44.8	EUR	15:29:04	Euronext Dublin	202201212021121
8	44.8	EUR	15:29:04	Euronext Dublin	202201212021377
81	44.8	EUR	15:29:04	Euronext Dublin	202201212021633
150	44.8	EUR	15:29:04	Euronext Dublin	202201212022145
54	44.8	EUR	15:29:04	Euronext Dublin	202201212022401
46	44.8	EUR	15:29:04	Euronext Dublin	202201212022913
69	44.78	EUR	15:29:04	Euronext Dublin	202201212024193
92	44.77	EUR	15:30:00	Euronext Dublin	202201212026753
150	44.76	EUR	15:30:01	Euronext Dublin	202201212027265
121	44.76	EUR	15:30:01	Euronext Dublin	202201212027521
13	44.76	EUR	15:30:01	Euronext Dublin	202201212027777
87	44.88	EUR	15:31:02	Euronext Dublin	202201212032641
69	44.88	EUR	15:31:02	Euronext Dublin	202201212033153
60	44.88	EUR	15:31:02	Euronext Dublin	202201212033409
9	44.88	EUR	15:31:02	Euronext Dublin	202201212033665
389	44.88	EUR	15:31:02	Euronext Dublin	202201212034177
196	44.9	EUR	15:31:04	Euronext Dublin	202201212038273
202	44.9	EUR	15:31:04	Euronext Dublin	202201212038529
195	44.9	EUR	15:31:04	Euronext Dublin	202201212038785
260	44.89	EUR	15:32:03	Euronext Dublin	202201212039553
86	44.89	EUR	15:32:03	Euronext Dublin	202201212039809
220	44.89	EUR	15:32:03	Euronext Dublin	202201212040321
129	44.89	EUR	15:32:03	Euronext Dublin	202201212040577
57	44.87	EUR	15:32:03	Euronext Dublin	202201212041345
246	44.93	EUR	15:33:05	Euronext Dublin	202201212046465
41	44.93	EUR	15:33:05	Euronext Dublin	202201212046721
173	44.93	EUR	15:33:05	Euronext Dublin	202201212046977
93	44.93	EUR	15:33:05	Euronext Dublin	202201212047233
307	44.93	EUR	15:33:05	Euronext Dublin	202201212047489
6	44.96	EUR	15:34:02	Euronext Dublin	202201212049281
150	44.96	EUR	15:34:03	Euronext Dublin	202201212050561
10	44.96	EUR	15:34:03	Euronext Dublin	202201212050817
150	44.97	EUR	15:34:05	Euronext Dublin	202201212052097
170	44.97	EUR	15:34:05	Euronext Dublin	202201212052353
13	44.97	EUR	15:34:05	Euronext Dublin	202201212052609
76	44.97	EUR	15:34:05	Euronext Dublin	202201212052865
60	44.97	EUR	15:34:05	Euronext Dublin	202201212053121
47	44.97	EUR	15:34:05	Euronext Dublin	202201212053377
52	44.97	EUR	15:35:00	Euronext Dublin	202201212053633
133	44.99	EUR	15:35:03	Euronext Dublin	202201212055425
150	45	EUR	15:35:05	Euronext Dublin	202201212055937
83	45	EUR	15:35:05	Euronext Dublin	202201212056193
160	45	EUR	15:35:05	Euronext Dublin	202201212056449
28	45	EUR	15:35:05	Euronext Dublin	202201212056705
60	45	EUR	15:35:05	Euronext Dublin	202201212056961
415	44.99	EUR	15:35:05	Euronext Dublin	202201212057985
178	44.99	EUR	15:35:05	Euronext Dublin	202201212058241
64	44.97	EUR	15:36:00	Euronext Dublin	202201212059009
294	44.97	EUR	15:36:03	Euronext Dublin	202201212061569
173	45.03	EUR	15:37:01	Euronext Dublin	202201212066945
369	45.03	EUR	15:37:01	Euronext Dublin	202201212067201
100	45.03	EUR	15:37:02	Euronext Dublin	202201212067713
72	45.03	EUR	15:37:02	Euronext Dublin	202201212067969
2	45.03	EUR	15:37:02	Euronext Dublin	202201212068225
198	45.01	EUR	15:37:04	Euronext Dublin	202201212069249
126	44.97	EUR	15:38:00	Euronext Dublin	202201212070017
111	44.97	EUR	15:38:00	Euronext Dublin	202201212070273
119	44.96	EUR	15:38:05	Euronext Dublin	202201212071809
17	44.99	EUR	15:39:00	Euronext Dublin	202201212073601
128	44.99	EUR	15:39:00	Euronext Dublin	202201212073857
7	45	EUR	15:39:01	Euronext Dublin	202201212074625
89	44.99	EUR	15:39:02	Euronext Dublin	202201212075393
83	44.97	EUR	15:39:04	Euronext Dublin	202201212076417
66	44.97	EUR	15:39:04	Euronext Dublin	202201212076673
105	44.92	EUR	15:40:01	Euronext Dublin	202201212078977
116	44.95	EUR	15:40:03	Euronext Dublin	202201212083073
45	44.95	EUR	15:40:03	Euronext Dublin	202201212083329
9	44.93	EUR	15:41:01	Euronext Dublin	202201212086913
61	44.93	EUR	15:41:01	Euronext Dublin	202201212087169
48	44.93	EUR	15:41:01	Euronext Dublin	202201212087425
45	44.94	EUR	15:41:01	Euronext Dublin	202201212087681
69	44.91	EUR	15:41:02	Euronext Dublin	202201212087937
68	44.9	EUR	15:41:05	Euronext Dublin	202201212088961
209	44.94	EUR	15:42:03	Euronext Dublin	202201212094337
50	44.94	EUR	15:42:03	Euronext Dublin	202201212095105
91	44.94	EUR	15:42:03	Euronext Dublin	202201212095361
1	44.94	EUR	15:42:03	Euronext Dublin	202201212095617
136	44.96	EUR	15:43:02	Euronext Dublin	202201212098433
77	44.95	EUR	15:44:01	Euronext Dublin	202201212099969
171	44.99	EUR	15:44:04	Euronext Dublin	202201212102017
46	44.99	EUR	15:44:05	Euronext Dublin	202201212102529
82	44.99	EUR	15:45:01	Euronext Dublin	202201212103297
176	44.98	EUR	15:45:01	Euronext Dublin	202201212103809
44	44.96	EUR	15:45:02	Euronext Dublin	202201212104321
38	44.95	EUR	15:45:05	Euronext Dublin	202201212105601
85	44.96	EUR	15:46:01	Euronext Dublin	202201212106369
48	44.95	EUR	15:46:02	Euronext Dublin	202201212106881
43	44.95	EUR	15:46:02	Euronext Dublin	202201212107137
102	44.95	EUR	15:46:04	Euronext Dublin	202201212107649
50	44.95	EUR	15:46:04	Euronext Dublin	202201212107905
3	44.95	EUR	15:46:04	Euronext Dublin	202201212108161
93	44.97	EUR	15:46:05	Euronext Dublin	202201212110465
405	44.99	EUR	15:47:05	Euronext Dublin	202201212111489
93	44.99	EUR	15:47:05	Euronext Dublin	202201212112001
6	45	EUR	15:48:03	Euronext Dublin	202201212114561
848	45.04	EUR	15:50:02	Euronext Dublin	202201212115585
53	45.06	EUR	15:50:03	Euronext Dublin	202201212121473
75	45.06	EUR	15:50:03	Euronext Dublin	202201212121729
44	45.09	EUR	15:51:00	Euronext Dublin	202201212125057
45	45.09	EUR	15:51:00	Euronext Dublin	202201212125313
19	45.09	EUR	15:51:00	Euronext Dublin	202201212125569
55	45.08	EUR	15:51:00	Euronext Dublin	202201212126081
42	45.06	EUR	15:51:01	Euronext Dublin	202201212127873
59	45.06	EUR	15:51:02	Euronext Dublin	202201212128129
24	45.07	EUR	15:51:04	Euronext Dublin	202201212129665
47	45.07	EUR	15:51:05	Euronext Dublin	202201212129921
68	45.06	EUR	15:52:01	Euronext Dublin	202201212130433
58	45.06	EUR	15:52:01	Euronext Dublin	202201212130689
115	45.07	EUR	15:52:03	Euronext Dublin	202201212131201
45	45.07	EUR	15:52:04	Euronext Dublin	202201212131457
176	45.05	EUR	15:52:04	Euronext Dublin	202201212131713
55	45.05	EUR	15:52:05	Euronext Dublin	202201212134017
44	45.02	EUR	15:53:03	Euronext Dublin	202201212142721
41	45.02	EUR	15:54:03	Euronext Dublin	202201212147585
44	44.99	EUR	15:55:00	Euronext Dublin	202201212148097
44	45	EUR	15:55:04	Euronext Dublin	202201212148865
150	45.03	EUR	15:56:02	Euronext Dublin	202201212150913
42	45.03	EUR	15:56:02	Euronext Dublin	202201212151169
48	45.02	EUR	15:56:03	Euronext Dublin	202201212151681
116	45.02	EUR	15:56:05	Euronext Dublin	202201212152449
45	45.03	EUR	15:56:05	Euronext Dublin	202201212152705
151	45.03	EUR	15:57:05	Euronext Dublin	202201212155009
5	45.03	EUR	15:57:05	Euronext Dublin	202201212155265
13	45.01	EUR	15:58:00	Euronext Dublin	202201212155777
93	45.01	EUR	15:58:00	Euronext Dublin	202201212156033
44	45.01	EUR	15:58:03	Euronext Dublin	202201212156289
51	45	EUR	15:58:04	Euronext Dublin	202201212156801
107	44.99	EUR	15:58:04	Euronext Dublin	202201212157569
42	45.02	EUR	15:59:01	Euronext Dublin	202201212160641
204	45.03	EUR	15:59:05	Euronext Dublin	202201212162689
50	45.04	EUR	16:00:00	Euronext Dublin	202201212164225
8	45.04	EUR	16:00:00	Euronext Dublin	202201212164481
122	45.02	EUR	16:00:01	Euronext Dublin	202201212165505
83	45.01	EUR	16:00:03	Euronext Dublin	202201212168833
50	45.02	EUR	16:00:03	Euronext Dublin	202201212169345
38	45.02	EUR	16:00:05	Euronext Dublin	202201212171393
51	45.02	EUR	16:00:05	Euronext Dublin	202201212171649
50	45.02	EUR	16:00:05	Euronext Dublin	202201212172673
143	45.02	EUR	16:01:03	Euronext Dublin	202201212173697
49	45.03	EUR	16:01:03	Euronext Dublin	202201212173953
96	45.02	EUR	16:01:05	Euronext Dublin	202201212175233
100	45.02	EUR	16:02:01	Euronext Dublin	202201212177025
55	45.02	EUR	16:02:02	Euronext Dublin	202201212178561
1	45.02	EUR	16:02:02	Euronext Dublin	202201212178817
49	45.05	EUR	16:03:02	Euronext Dublin	202201212182401
55	45.05	EUR	16:03:04	Euronext Dublin	202201212183681
90	45.13	EUR	16:07:04	Euronext Dublin	202201212197761

 

END

 

 

POSBKDBPABKDADB