Transaction in Own Shares

RNS Number : 6167Z

CRH PLC

26 January 2022

 

26^th January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 25^th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			172,500
Highest price paid per share:			€43.98
Lowest price paid per share:			€42.58
Volume weighted average price paid:			€43.1583

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 5,287,633 of its ordinary shares in treasury which represents 0.683% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,852,705 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 25^th January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			25 January 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	43.1583	172,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
63	43.98	EUR	08:00:04	Euronext Dublin	2022012522785
67	43.94	EUR	08:01:00	Euronext Dublin	2022012525857
71	43.94	EUR	08:01:00	Euronext Dublin	2022012526113
88	43.86	EUR	08:01:03	Euronext Dublin	2022012527137
50	43.85	EUR	08:01:03	Euronext Dublin	2022012527649
200	43.84	EUR	08:02:02	Euronext Dublin	2022012531233
95	43.84	EUR	08:02:04	Euronext Dublin	2022012532513
57	43.85	EUR	08:02:04	Euronext Dublin	2022012532769
86	43.85	EUR	08:03:02	Euronext Dublin	2022012534305
96	43.85	EUR	08:03:02	Euronext Dublin	2022012534817
46	43.84	EUR	08:03:02	Euronext Dublin	2022012535329
102	43.8	EUR	08:04:00	Euronext Dublin	2022012537889
86	43.8	EUR	08:04:00	Euronext Dublin	2022012538145
94	43.86	EUR	08:04:02	Euronext Dublin	2022012545313
203	43.89	EUR	08:05:01	Euronext Dublin	2022012547361
109	43.89	EUR	08:05:01	Euronext Dublin	2022012548385
87	43.86	EUR	08:05:02	Euronext Dublin	2022012549921
50	43.82	EUR	08:05:03	Euronext Dublin	2022012550433
48	43.82	EUR	08:05:04	Euronext Dublin	2022012555041
49	43.82	EUR	08:06:00	Euronext Dublin	2022012559137
170	43.85	EUR	08:06:03	Euronext Dublin	2022012562209
47	43.84	EUR	08:06:03	Euronext Dublin	2022012562977
67	43.78	EUR	08:06:05	Euronext Dublin	2022012565793
49	43.76	EUR	08:07:00	Euronext Dublin	2022012567073
55	43.78	EUR	08:07:02	Euronext Dublin	2022012569889
55	43.78	EUR	08:07:02	Euronext Dublin	2022012570145
48	43.76	EUR	08:07:03	Euronext Dublin	2022012570913
40	43.79	EUR	08:08:05	Euronext Dublin	2022012574241
236	43.86	EUR	08:09:01	Euronext Dublin	2022012575521
270	43.86	EUR	08:09:01	Euronext Dublin	2022012576545
48	43.85	EUR	08:09:03	Euronext Dublin	2022012578337
49	43.83	EUR	08:09:05	Euronext Dublin	2022012581921
65	43.83	EUR	08:09:05	Euronext Dublin	2022012582945
18	43.83	EUR	08:10:00	Euronext Dublin	2022012583201
62	43.83	EUR	08:10:00	Euronext Dublin	2022012583457
75	43.74	EUR	08:10:03	Euronext Dublin	2022012588577
46	43.78	EUR	08:10:05	Euronext Dublin	2022012592161
148	43.81	EUR	08:11:00	Euronext Dublin	2022012592929
48	43.66	EUR	08:11:02	Euronext Dublin	20220125100353
85	43.69	EUR	08:11:05	Euronext Dublin	20220125105217
80	43.73	EUR	08:12:01	Euronext Dublin	20220125109313
45	43.73	EUR	08:12:01	Euronext Dublin	20220125110081
29	43.77	EUR	08:12:03	Euronext Dublin	20220125112897
128	43.77	EUR	08:12:04	Euronext Dublin	20220125113921
22	43.77	EUR	08:12:04	Euronext Dublin	20220125114177
45	43.75	EUR	08:13:01	Euronext Dublin	20220125116481
46	43.74	EUR	08:13:01	Euronext Dublin	20220125117761
78	43.71	EUR	08:13:02	Euronext Dublin	20220125119297
72	43.71	EUR	08:13:02	Euronext Dublin	20220125119553
33	43.79	EUR	08:13:03	Euronext Dublin	20220125120833
150	43.77	EUR	08:13:04	Euronext Dublin	20220125122113
150	43.77	EUR	08:13:04	Euronext Dublin	20220125122881
87	43.83	EUR	08:13:05	Euronext Dublin	20220125125441
150	43.79	EUR	08:13:05	Euronext Dublin	20220125125953
85	43.83	EUR	08:14:05	Euronext Dublin	20220125129025
48	43.82	EUR	08:15:02	Euronext Dublin	20220125130305
33	43.81	EUR	08:15:02	Euronext Dublin	20220125131329
8	43.81	EUR	08:15:02	Euronext Dublin	20220125131841
49	43.81	EUR	08:15:02	Euronext Dublin	20220125132097
84	43.75	EUR	08:15:04	Euronext Dublin	20220125133377
56	43.76	EUR	08:15:04	Euronext Dublin	20220125134145
64	43.67	EUR	08:15:05	Euronext Dublin	20220125134913
39	43.62	EUR	08:16:01	Euronext Dublin	20220125138497
53	43.61	EUR	08:16:01	Euronext Dublin	20220125141825
45	43.59	EUR	08:16:02	Euronext Dublin	20220125144129
45	43.57	EUR	08:16:03	Euronext Dublin	20220125144641
150	43.6	EUR	08:16:04	Euronext Dublin	20220125146689
40	43.6	EUR	08:16:04	Euronext Dublin	20220125146945
125	43.59	EUR	08:16:05	Euronext Dublin	20220125147457
146	43.57	EUR	08:17:00	Euronext Dublin	20220125147713
150	43.56	EUR	08:17:00	Euronext Dublin	20220125149249
1	43.56	EUR	08:17:00	Euronext Dublin	20220125149505
39	43.56	EUR	08:17:00	Euronext Dublin	20220125149761
106	43.54	EUR	08:17:02	Euronext Dublin	20220125154113
632	43.54	EUR	08:17:02	Euronext Dublin	20220125154625
568	43.54	EUR	08:17:02	Euronext Dublin	20220125154881
87	43.53	EUR	08:17:03	Euronext Dublin	20220125159233
151	43.53	EUR	08:17:03	Euronext Dublin	20220125159489
76	43.53	EUR	08:17:03	Euronext Dublin	20220125159745
29	43.53	EUR	08:17:03	Euronext Dublin	20220125160001
5	43.53	EUR	08:17:03	Euronext Dublin	20220125160257
126	43.53	EUR	08:17:03	Euronext Dublin	20220125160513
1	43.53	EUR	08:17:03	Euronext Dublin	20220125160769
73	43.53	EUR	08:17:03	Euronext Dublin	20220125161025
125	43.53	EUR	08:17:04	Euronext Dublin	20220125161537
25	43.53	EUR	08:17:04	Euronext Dublin	20220125161793
35	43.53	EUR	08:17:04	Euronext Dublin	20220125162049
50	43.53	EUR	08:17:04	Euronext Dublin	20220125162305
67	43.53	EUR	08:17:04	Euronext Dublin	20220125162561
50	43.53	EUR	08:17:05	Euronext Dublin	20220125162817
34	43.53	EUR	08:17:05	Euronext Dublin	20220125163073
150	43.5	EUR	08:18:02	Euronext Dublin	20220125167169
59	43.5	EUR	08:18:02	Euronext Dublin	20220125167425
150	43.5	EUR	08:18:02	Euronext Dublin	20220125167681
15	43.5	EUR	08:18:02	Euronext Dublin	20220125167937
150	43.5	EUR	08:18:02	Euronext Dublin	20220125168193
6	43.5	EUR	08:18:02	Euronext Dublin	20220125168449
150	43.53	EUR	08:19:00	Euronext Dublin	20220125172033
6	43.53	EUR	08:19:00	Euronext Dublin	20220125172289
144	43.53	EUR	08:19:00	Euronext Dublin	20220125172545
91	43.6	EUR	08:19:04	Euronext Dublin	20220125174593
127	43.6	EUR	08:19:04	Euronext Dublin	20220125174849
150	43.58	EUR	08:19:05	Euronext Dublin	20220125175361
14	43.58	EUR	08:19:05	Euronext Dublin	20220125175617
39	43.58	EUR	08:19:05	Euronext Dublin	20220125175873
67	43.6	EUR	08:20:01	Euronext Dublin	20220125176897
48	43.59	EUR	08:20:01	Euronext Dublin	20220125177409
150	43.59	EUR	08:20:01	Euronext Dublin	20220125177665
46	43.59	EUR	08:20:01	Euronext Dublin	20220125177921
91	43.59	EUR	08:20:01	Euronext Dublin	20220125178177
187	43.55	EUR	08:20:02	Euronext Dublin	20220125182529
109	43.46	EUR	08:21:00	Euronext Dublin	20220125186625
111	43.39	EUR	08:21:02	Euronext Dublin	20220125190977
171	43.4	EUR	08:21:04	Euronext Dublin	20220125192513
51	43.4	EUR	08:21:05	Euronext Dublin	20220125193281
96	43.41	EUR	08:21:05	Euronext Dublin	20220125194305
72	43.49	EUR	08:22:02	Euronext Dublin	20220125196609
103	43.49	EUR	08:22:02	Euronext Dublin	20220125197121
103	43.49	EUR	08:22:04	Euronext Dublin	20220125198145
136	43.49	EUR	08:22:04	Euronext Dublin	20220125198913
59	43.47	EUR	08:22:05	Euronext Dublin	20220125199937
200	43.51	EUR	08:23:01	Euronext Dublin	20220125201729
57	43.51	EUR	08:23:02	Euronext Dublin	20220125203265
76	43.54	EUR	08:23:05	Euronext Dublin	20220125206337
85	43.53	EUR	08:23:05	Euronext Dublin	20220125209409
180	43.52	EUR	08:24:01	Euronext Dublin	20220125211201
45	43.48	EUR	08:24:03	Euronext Dublin	20220125212993
103	43.46	EUR	08:24:04	Euronext Dublin	20220125213249
129	43.5	EUR	08:25:01	Euronext Dublin	20220125218369
47	43.5	EUR	08:25:01	Euronext Dublin	20220125218625
229	43.39	EUR	08:26:01	Euronext Dublin	20220125221185
36	43.39	EUR	08:26:03	Euronext Dublin	20220125221697
2	43.39	EUR	08:26:03	Euronext Dublin	20220125221953
150	43.39	EUR	08:26:03	Euronext Dublin	20220125222209
111	43.39	EUR	08:26:03	Euronext Dublin	20220125222465
7	43.39	EUR	08:26:03	Euronext Dublin	20220125222721
112	43.38	EUR	08:26:03	Euronext Dublin	20220125222977
150	43.37	EUR	08:26:04	Euronext Dublin	20220125223233
59	43.37	EUR	08:26:04	Euronext Dublin	20220125223489
46	43.37	EUR	08:26:04	Euronext Dublin	20220125223745
85	43.36	EUR	08:26:05	Euronext Dublin	20220125225281
16	43.36	EUR	08:26:05	Euronext Dublin	20220125225537
16	43.36	EUR	08:26:05	Euronext Dublin	20220125225793
46	43.29	EUR	08:27:00	Euronext Dublin	20220125228609
124	43.29	EUR	08:27:02	Euronext Dublin	20220125231169
73	43.3	EUR	08:28:04	Euronext Dublin	20220125242177
59	43.3	EUR	08:28:04	Euronext Dublin	20220125242433
93	43.34	EUR	08:29:03	Euronext Dublin	20220125244737
63	43.34	EUR	08:29:03	Euronext Dublin	20220125244993
93	43.32	EUR	08:29:04	Euronext Dublin	20220125246017
88	43.35	EUR	08:30:01	Euronext Dublin	20220125248833
130	43.35	EUR	08:30:01	Euronext Dublin	20220125249345
63	43.37	EUR	08:30:04	Euronext Dublin	20220125251137
21	43.37	EUR	08:30:04	Euronext Dublin	20220125251393
21	43.37	EUR	08:30:04	Euronext Dublin	20220125251649
225	43.38	EUR	08:31:00	Euronext Dublin	20220125252673
82	43.38	EUR	08:31:00	Euronext Dublin	20220125252929
51	43.36	EUR	08:31:00	Euronext Dublin	20220125253953
46	43.37	EUR	08:31:01	Euronext Dublin	20220125254209
150	43.37	EUR	08:31:01	Euronext Dublin	20220125254465
69	43.37	EUR	08:31:01	Euronext Dublin	20220125254721
101	43.37	EUR	08:31:01	Euronext Dublin	20220125254977
28	43.34	EUR	08:32:00	Euronext Dublin	20220125258817
7	43.34	EUR	08:32:00	Euronext Dublin	20220125259073
147	43.37	EUR	08:32:02	Euronext Dublin	20220125261889
3	43.37	EUR	08:32:02	Euronext Dublin	20220125262145
131	43.34	EUR	08:32:02	Euronext Dublin	20220125263425
159	43.4	EUR	08:33:01	Euronext Dublin	20220125264193
90	43.46	EUR	08:34:01	Euronext Dublin	20220125267777
150	43.5	EUR	08:34:02	Euronext Dublin	20220125269057
45	43.5	EUR	08:34:02	Euronext Dublin	20220125269313
108	43.49	EUR	08:34:02	Euronext Dublin	20220125269569
90	43.49	EUR	08:34:02	Euronext Dublin	20220125269825
58	43.49	EUR	08:34:04	Euronext Dublin	20220125270081
58	43.49	EUR	08:34:04	Euronext Dublin	20220125270849
7	43.5	EUR	08:34:05	Euronext Dublin	20220125271873
80	43.5	EUR	08:34:05	Euronext Dublin	20220125272129
3	43.5	EUR	08:34:05	Euronext Dublin	20220125272641
43	43.5	EUR	08:34:05	Euronext Dublin	20220125272897
58	43.49	EUR	08:34:05	Euronext Dublin	20220125273153
150	43.5	EUR	08:35:00	Euronext Dublin	20220125273921
150	43.5	EUR	08:35:00	Euronext Dublin	20220125274177
5	43.5	EUR	08:35:00	Euronext Dublin	20220125274433
115	43.5	EUR	08:35:00	Euronext Dublin	20220125274689
150	43.48	EUR	08:35:00	Euronext Dublin	20220125275713
50	43.48	EUR	08:35:00	Euronext Dublin	20220125275969
150	43.48	EUR	08:35:01	Euronext Dublin	20220125276225
46	43.48	EUR	08:35:01	Euronext Dublin	20220125276481
50	43.48	EUR	08:35:01	Euronext Dublin	20220125276737
182	43.48	EUR	08:35:01	Euronext Dublin	20220125276993
91	43.48	EUR	08:35:01	Euronext Dublin	20220125277249
1	43.48	EUR	08:35:01	Euronext Dublin	20220125277505
63	43.48	EUR	08:35:01	Euronext Dublin	20220125277761
150	43.46	EUR	08:35:02	Euronext Dublin	20220125279553
46	43.46	EUR	08:35:02	Euronext Dublin	20220125279809
49	43.46	EUR	08:35:02	Euronext Dublin	20220125280065
8	43.46	EUR	08:35:02	Euronext Dublin	20220125280321
41	43.46	EUR	08:35:02	Euronext Dublin	20220125280577
49	43.46	EUR	08:35:02	Euronext Dublin	20220125280833
93	43.46	EUR	08:35:02	Euronext Dublin	20220125281089
3	43.46	EUR	08:35:02	Euronext Dublin	20220125281345
150	43.48	EUR	08:35:04	Euronext Dublin	20220125286721
3	43.48	EUR	08:35:04	Euronext Dublin	20220125286977
63	43.48	EUR	08:35:04	Euronext Dublin	20220125287233
150	43.48	EUR	08:35:04	Euronext Dublin	20220125288001
2	43.48	EUR	08:35:04	Euronext Dublin	20220125288257
150	43.48	EUR	08:35:04	Euronext Dublin	20220125288513
46	43.48	EUR	08:35:04	Euronext Dublin	20220125288769
67	43.48	EUR	08:35:04	Euronext Dublin	20220125289025
6	43.48	EUR	08:35:04	Euronext Dublin	20220125289281
88	43.48	EUR	08:36:00	Euronext Dublin	20220125289793
48	43.56	EUR	08:39:00	Euronext Dublin	20220125305409
102	43.55	EUR	08:39:02	Euronext Dublin	20220125306177
3	43.55	EUR	08:39:02	Euronext Dublin	20220125306433
51	43.55	EUR	08:39:02	Euronext Dublin	20220125306689
71	43.54	EUR	08:39:05	Euronext Dublin	20220125308737
139	43.54	EUR	08:39:05	Euronext Dublin	20220125308993
47	43.52	EUR	08:39:05	Euronext Dublin	20220125309761
100	43.54	EUR	08:40:02	Euronext Dublin	20220125313345
73	43.55	EUR	08:41:02	Euronext Dublin	20220125315393
133	43.55	EUR	08:41:02	Euronext Dublin	20220125316161
17	43.55	EUR	08:41:02	Euronext Dublin	20220125316417
116	43.55	EUR	08:41:02	Euronext Dublin	20220125316673
72	43.55	EUR	08:41:02	Euronext Dublin	20220125316929
47	43.5	EUR	08:41:03	Euronext Dublin	20220125318721
72	43.47	EUR	08:41:04	Euronext Dublin	20220125319489
46	43.45	EUR	08:41:04	Euronext Dublin	20220125320257
47	43.46	EUR	08:42:00	Euronext Dublin	20220125321793
135	43.48	EUR	08:42:04	Euronext Dublin	20220125325377
55	43.48	EUR	08:42:04	Euronext Dublin	20220125325889
87	43.43	EUR	08:43:00	Euronext Dublin	20220125327169
47	43.38	EUR	08:43:01	Euronext Dublin	20220125327681
150	43.38	EUR	08:43:03	Euronext Dublin	20220125329729
50	43.38	EUR	08:43:03	Euronext Dublin	20220125329985
53	43.38	EUR	08:43:03	Euronext Dublin	20220125330241
84	43.38	EUR	08:43:03	Euronext Dublin	20220125330497
46	43.38	EUR	08:43:03	Euronext Dublin	20220125330753
1	43.38	EUR	08:43:03	Euronext Dublin	20220125331009
235	43.46	EUR	08:44:02	Euronext Dublin	20220125335361
15	43.43	EUR	08:45:01	Euronext Dublin	20220125338945
32	43.43	EUR	08:45:01	Euronext Dublin	20220125339201
150	43.43	EUR	08:45:01	Euronext Dublin	20220125339457
75	43.43	EUR	08:45:01	Euronext Dublin	20220125339713
21	43.43	EUR	08:45:01	Euronext Dublin	20220125339969
27	43.42	EUR	08:45:01	Euronext Dublin	20220125340225
123	43.42	EUR	08:45:01	Euronext Dublin	20220125340481
4	43.42	EUR	08:45:01	Euronext Dublin	20220125340737
68	43.42	EUR	08:45:01	Euronext Dublin	20220125340993
93	43.38	EUR	08:46:02	Euronext Dublin	20220125345601
4	43.38	EUR	08:46:02	Euronext Dublin	20220125345857
45	43.4	EUR	08:46:03	Euronext Dublin	20220125346625
101	43.42	EUR	08:47:00	Euronext Dublin	20220125348417
4	43.42	EUR	08:47:00	Euronext Dublin	20220125348673
72	43.42	EUR	08:47:00	Euronext Dublin	20220125349441
1	43.42	EUR	08:47:00	Euronext Dublin	20220125349697
119	43.42	EUR	08:47:00	Euronext Dublin	20220125349953
2	43.42	EUR	08:47:00	Euronext Dublin	20220125350209
120	43.42	EUR	08:47:00	Euronext Dublin	20220125350465
46	43.42	EUR	08:47:00	Euronext Dublin	20220125350721
5	43.42	EUR	08:47:00	Euronext Dublin	20220125350977
95	43.42	EUR	08:47:00	Euronext Dublin	20220125351233
150	43.42	EUR	08:47:00	Euronext Dublin	20220125351489
69	43.42	EUR	08:47:00	Euronext Dublin	20220125351745
63	43.39	EUR	08:47:01	Euronext Dublin	20220125354049
69	43.39	EUR	08:47:01	Euronext Dublin	20220125354305
1	43.39	EUR	08:47:01	Euronext Dublin	20220125354561
74	43.39	EUR	08:47:01	Euronext Dublin	20220125354817
1	43.39	EUR	08:47:01	Euronext Dublin	20220125355073
122	43.39	EUR	08:47:03	Euronext Dublin	20220125357121
101	43.39	EUR	08:47:03	Euronext Dublin	20220125357377
93	43.42	EUR	08:48:03	Euronext Dublin	20220125359425
76	43.42	EUR	08:48:03	Euronext Dublin	20220125359681
150	43.49	EUR	08:49:04	Euronext Dublin	20220125363777
1	43.49	EUR	08:49:04	Euronext Dublin	20220125364033
101	43.48	EUR	08:49:04	Euronext Dublin	20220125365057
149	43.48	EUR	08:49:04	Euronext Dublin	20220125365825
79	43.48	EUR	08:49:04	Euronext Dublin	20220125366081
108	43.48	EUR	08:49:04	Euronext Dublin	20220125366337
1	43.48	EUR	08:49:04	Euronext Dublin	20220125366593
150	43.46	EUR	08:49:05	Euronext Dublin	20220125368385
135	43.46	EUR	08:49:05	Euronext Dublin	20220125368641
6	43.46	EUR	08:49:05	Euronext Dublin	20220125368897
95	43.46	EUR	08:49:05	Euronext Dublin	20220125369153
139	43.46	EUR	08:49:05	Euronext Dublin	20220125369409
187	43.46	EUR	08:50:00	Euronext Dublin	20220125369921
5	43.46	EUR	08:50:00	Euronext Dublin	20220125370177
69	43.48	EUR	08:50:03	Euronext Dublin	20220125376577
3	43.48	EUR	08:50:03	Euronext Dublin	20220125376833
79	43.48	EUR	08:50:03	Euronext Dublin	20220125377089
12	43.48	EUR	08:50:03	Euronext Dublin	20220125377345
72	43.48	EUR	08:50:03	Euronext Dublin	20220125377601
2	43.48	EUR	08:50:03	Euronext Dublin	20220125377857
67	43.48	EUR	08:50:03	Euronext Dublin	20220125378113
72	43.48	EUR	08:50:03	Euronext Dublin	20220125378369
130	43.48	EUR	08:50:03	Euronext Dublin	20220125378625
50	43.48	EUR	08:50:03	Euronext Dublin	20220125378881
88	43.46	EUR	08:51:04	Euronext Dublin	20220125386561
69	43.46	EUR	08:51:04	Euronext Dublin	20220125386817
46	43.46	EUR	08:51:04	Euronext Dublin	20220125387073
1	43.46	EUR	08:51:05	Euronext Dublin	20220125387329
118	43.46	EUR	08:51:05	Euronext Dublin	20220125387585
150	43.46	EUR	08:51:05	Euronext Dublin	20220125387841
52	43.46	EUR	08:51:05	Euronext Dublin	20220125388097
60	43.46	EUR	08:51:05	Euronext Dublin	20220125388353
51	43.44	EUR	08:51:05	Euronext Dublin	20220125389633
56	43.45	EUR	08:52:04	Euronext Dublin	20220125391937
54	43.42	EUR	08:53:05	Euronext Dublin	20220125396801
48	43.41	EUR	08:53:05	Euronext Dublin	20220125397313
97	43.39	EUR	08:54:01	Euronext Dublin	20220125398081
25	43.39	EUR	08:54:01	Euronext Dublin	20220125398337
23	43.39	EUR	08:54:01	Euronext Dublin	20220125398593
58	43.34	EUR	08:54:03	Euronext Dublin	20220125399873
58	43.34	EUR	08:54:03	Euronext Dublin	20220125400129
31	43.34	EUR	08:54:03	Euronext Dublin	20220125400385
46	43.33	EUR	08:54:03	Euronext Dublin	20220125401153
52	43.32	EUR	08:54:04	Euronext Dublin	20220125406529
4	43.31	EUR	08:55:00	Euronext Dublin	20220125406785
131	43.32	EUR	08:55:00	Euronext Dublin	20220125407809
128	43.3	EUR	08:55:03	Euronext Dublin	20220125411649
98	43.28	EUR	08:56:00	Euronext Dublin	20220125413441
26	43.28	EUR	08:56:00	Euronext Dublin	20220125413697
141	43.29	EUR	08:56:05	Euronext Dublin	20220125416513
70	43.29	EUR	08:56:05	Euronext Dublin	20220125416769
107	43.28	EUR	08:57:04	Euronext Dublin	20220125424193
79	43.28	EUR	08:57:04	Euronext Dublin	20220125425985
66	43.29	EUR	08:57:05	Euronext Dublin	20220125433153
91	43.29	EUR	08:58:02	Euronext Dublin	20220125434945
99	43.29	EUR	08:58:02	Euronext Dublin	20220125435969
50	43.27	EUR	08:58:03	Euronext Dublin	20220125437505
88	43.26	EUR	08:58:05	Euronext Dublin	20220125438273
54	43.26	EUR	08:58:05	Euronext Dublin	20220125438529
50	43.25	EUR	08:58:05	Euronext Dublin	20220125439041
95	43.25	EUR	08:59:00	Euronext Dublin	20220125439297
165	43.26	EUR	08:59:05	Euronext Dublin	20220125440577
117	43.26	EUR	08:59:05	Euronext Dublin	20220125440833
97	43.33	EUR	09:00:03	Euronext Dublin	20220125443649
188	43.31	EUR	09:00:04	Euronext Dublin	20220125444417
49	43.31	EUR	09:00:04	Euronext Dublin	20220125444673
106	43.25	EUR	09:01:01	Euronext Dublin	20220125445697
98	43.25	EUR	09:01:01	Euronext Dublin	20220125446209
192	43.26	EUR	09:01:05	Euronext Dublin	20220125449281
108	43.24	EUR	09:02:01	Euronext Dublin	20220125450305
133	43.24	EUR	09:02:01	Euronext Dublin	20220125450561
68	43.22	EUR	09:02:03	Euronext Dublin	20220125452865
93	43.24	EUR	09:02:05	Euronext Dublin	20220125453889
22	43.24	EUR	09:02:05	Euronext Dublin	20220125454145
149	43.22	EUR	09:03:01	Euronext Dublin	20220125454913
60	43.22	EUR	09:03:01	Euronext Dublin	20220125455169
237	43.17	EUR	09:04:00	Euronext Dublin	20220125457729
123	43.17	EUR	09:04:00	Euronext Dublin	20220125458241
163	43.16	EUR	09:04:05	Euronext Dublin	20220125460289
176	43.16	EUR	09:04:05	Euronext Dublin	20220125460545
139	43.15	EUR	09:05:03	Euronext Dublin	20220125462081
137	43.15	EUR	09:05:03	Euronext Dublin	20220125462337
47	43.16	EUR	09:05:04	Euronext Dublin	20220125465409
46	43.16	EUR	09:05:04	Euronext Dublin	20220125465665
70	43.16	EUR	09:05:04	Euronext Dublin	20220125465921
64	43.13	EUR	09:06:02	Euronext Dublin	20220125470273
69	43.13	EUR	09:06:02	Euronext Dublin	20220125470529
93	43.13	EUR	09:06:02	Euronext Dublin	20220125470785
3	43.13	EUR	09:06:02	Euronext Dublin	20220125471041
85	43.13	EUR	09:06:02	Euronext Dublin	20220125471297
11	43.13	EUR	09:06:02	Euronext Dublin	20220125471553
51	43.13	EUR	09:06:02	Euronext Dublin	20220125471809
11	43.13	EUR	09:06:02	Euronext Dublin	20220125472065
222	43.16	EUR	09:07:00	Euronext Dublin	20220125474881
97	43.16	EUR	09:07:00	Euronext Dublin	20220125475137
69	43.17	EUR	09:07:01	Euronext Dublin	20220125476929
101	43.17	EUR	09:07:01	Euronext Dublin	20220125477185
70	43.17	EUR	09:07:01	Euronext Dublin	20220125477441
47	43.16	EUR	09:07:01	Euronext Dublin	20220125478465
303	43.16	EUR	09:07:01	Euronext Dublin	20220125478721
150	43.16	EUR	09:07:01	Euronext Dublin	20220125478977
53	43.16	EUR	09:07:01	Euronext Dublin	20220125479233
150	43.16	EUR	09:07:01	Euronext Dublin	20220125479489
161	43.16	EUR	09:07:01	Euronext Dublin	20220125479745
151	43.16	EUR	09:07:01	Euronext Dublin	20220125480001
66	43.16	EUR	09:07:01	Euronext Dublin	20220125480257
154	43.16	EUR	09:07:01	Euronext Dublin	20220125480513
7	43.16	EUR	09:07:01	Euronext Dublin	20220125480769
74	43.23	EUR	09:10:03	Euronext Dublin	20220125505857
46	43.23	EUR	09:10:03	Euronext Dublin	20220125507137
1	43.23	EUR	09:10:03	Euronext Dublin	20220125507393
82	43.22	EUR	09:10:04	Euronext Dublin	20220125508929
46	43.21	EUR	09:10:04	Euronext Dublin	20220125509953
87	43.19	EUR	09:11:00	Euronext Dublin	20220125512513
132	43.2	EUR	09:11:01	Euronext Dublin	20220125513793
153	43.16	EUR	09:11:05	Euronext Dublin	20220125518145
11	43.16	EUR	09:11:05	Euronext Dublin	20220125518401
156	43.16	EUR	09:11:05	Euronext Dublin	20220125519169
273	43.25	EUR	09:12:03	Euronext Dublin	20220125522497
146	43.25	EUR	09:13:00	Euronext Dublin	20220125524545
95	43.25	EUR	09:13:00	Euronext Dublin	20220125524801
117	43.27	EUR	09:13:02	Euronext Dublin	20220125529153
149	43.32	EUR	09:13:03	Euronext Dublin	20220125534017
94	43.31	EUR	09:13:05	Euronext Dublin	20220125536833
47	43.31	EUR	09:13:05	Euronext Dublin	20220125537089
48	43.27	EUR	09:14:00	Euronext Dublin	20220125539649
83	43.26	EUR	09:14:01	Euronext Dublin	20220125541441
119	43.26	EUR	09:14:04	Euronext Dublin	20220125543233
89	43.25	EUR	09:15:00	Euronext Dublin	20220125544513
27	43.23	EUR	09:15:02	Euronext Dublin	20220125545281
68	43.23	EUR	09:15:02	Euronext Dublin	20220125545537
116	43.27	EUR	09:16:00	Euronext Dublin	20220125549121
89	43.28	EUR	09:16:01	Euronext Dublin	20220125550145
160	43.32	EUR	09:17:00	Euronext Dublin	20220125553473
93	43.33	EUR	09:17:03	Euronext Dublin	20220125556545
48	43.31	EUR	09:17:03	Euronext Dublin	20220125557825
151	43.3	EUR	09:17:03	Euronext Dublin	20220125558081
47	43.29	EUR	09:18:03	Euronext Dublin	20220125564225
49	43.28	EUR	09:18:04	Euronext Dublin	20220125564737
78	43.29	EUR	09:19:01	Euronext Dublin	20220125568321
48	43.28	EUR	09:19:01	Euronext Dublin	20220125569601
146	43.24	EUR	09:19:05	Euronext Dublin	20220125573953
92	43.23	EUR	09:20:03	Euronext Dublin	20220125574977
50	43.23	EUR	09:20:03	Euronext Dublin	20220125575489
152	43.31	EUR	09:21:01	Euronext Dublin	20220125581377
49	43.31	EUR	09:21:02	Euronext Dublin	20220125582657
148	43.35	EUR	09:21:05	Euronext Dublin	20220125590593
69	43.36	EUR	09:22:01	Euronext Dublin	20220125592129
93	43.36	EUR	09:22:01	Euronext Dublin	20220125592385
184	43.36	EUR	09:22:01	Euronext Dublin	20220125592641
150	43.36	EUR	09:22:03	Euronext Dublin	20220125593409
4	43.36	EUR	09:22:03	Euronext Dublin	20220125593665
46	43.36	EUR	09:22:03	Euronext Dublin	20220125593921
46	43.36	EUR	09:22:03	Euronext Dublin	20220125594177
118	43.37	EUR	09:22:05	Euronext Dublin	20220125595969
47	43.37	EUR	09:22:05	Euronext Dublin	20220125596225
96	43.37	EUR	09:23:00	Euronext Dublin	20220125596481
3	43.37	EUR	09:23:00	Euronext Dublin	20220125596737
150	43.36	EUR	09:23:00	Euronext Dublin	20220125596993
150	43.36	EUR	09:23:00	Euronext Dublin	20220125597249
5	43.36	EUR	09:23:00	Euronext Dublin	20220125597505
90	43.36	EUR	09:23:00	Euronext Dublin	20220125597761
65	43.36	EUR	09:23:00	Euronext Dublin	20220125598017
111	43.4	EUR	09:24:05	Euronext Dublin	20220125605697
5	43.4	EUR	09:24:05	Euronext Dublin	20220125605953
75	43.4	EUR	09:24:05	Euronext Dublin	20220125606209
58	43.4	EUR	09:27:02	Euronext Dublin	20220125619777
207	43.4	EUR	09:33:01	Euronext Dublin	20220125641281
127	43.4	EUR	09:33:02	Euronext Dublin	20220125642305
89	43.4	EUR	09:33:05	Euronext Dublin	20220125645889
4	43.4	EUR	09:33:05	Euronext Dublin	20220125646145
5	43.4	EUR	09:33:05	Euronext Dublin	20220125646401
18	43.4	EUR	09:33:05	Euronext Dublin	20220125646657
91	43.38	EUR	09:34:01	Euronext Dublin	20220125647681
46	43.38	EUR	09:34:02	Euronext Dublin	20220125647937
9	43.39	EUR	09:38:02	Euronext Dublin	20220125659201
199	43.39	EUR	09:38:02	Euronext Dublin	20220125659457
8	43.39	EUR	09:38:02	Euronext Dublin	20220125659713
48	43.39	EUR	09:38:02	Euronext Dublin	20220125659969
87	43.38	EUR	09:38:05	Euronext Dublin	20220125660993
51	43.38	EUR	09:38:05	Euronext Dublin	20220125661505
54	43.38	EUR	09:39:01	Euronext Dublin	20220125662017
40	43.38	EUR	09:39:01	Euronext Dublin	20220125662273
46	43.4	EUR	09:39:04	Euronext Dublin	20220125664065
39	43.4	EUR	09:39:04	Euronext Dublin	20220125664321
46	43.38	EUR	09:39:05	Euronext Dublin	20220125665089
46	43.36	EUR	09:40:00	Euronext Dublin	20220125666625
95	43.35	EUR	09:40:02	Euronext Dublin	20220125667137
49	43.34	EUR	09:40:03	Euronext Dublin	20220125668673
92	43.37	EUR	09:40:05	Euronext Dublin	20220125669441
203	43.46	EUR	10:36:05	Euronext Dublin	20220125874497
167	43.45	EUR	10:37:01	Euronext Dublin	20220125875265
53	43.45	EUR	10:37:01	Euronext Dublin	20220125875521
175	43.45	EUR	10:37:04	Euronext Dublin	20220125875777
290	43.46	EUR	10:38:04	Euronext Dublin	20220125881921
97	43.46	EUR	10:38:04	Euronext Dublin	20220125883201
48	43.45	EUR	10:38:05	Euronext Dublin	20220125883969
50	43.45	EUR	10:39:00	Euronext Dublin	20220125886017
72	43.46	EUR	10:39:01	Euronext Dublin	20220125887809
151	43.47	EUR	10:39:05	Euronext Dublin	20220125890369
126	43.46	EUR	10:40:00	Euronext Dublin	20220125890881
108	43.45	EUR	10:40:01	Euronext Dublin	20220125892161
48	43.45	EUR	10:40:02	Euronext Dublin	20220125892673
47	43.47	EUR	10:42:01	Euronext Dublin	20220125898561
204	43.46	EUR	10:42:02	Euronext Dublin	20220125899073
199	43.46	EUR	10:42:02	Euronext Dublin	20220125899329
120	43.45	EUR	10:42:03	Euronext Dublin	20220125899841
48	43.45	EUR	10:42:03	Euronext Dublin	20220125900097
367	43.45	EUR	10:43:04	Euronext Dublin	20220125905729
2	43.46	EUR	10:44:03	Euronext Dublin	20220125910081
169	43.46	EUR	10:44:03	Euronext Dublin	20220125910337
87	43.45	EUR	10:45:00	Euronext Dublin	20220125910849
52	43.45	EUR	10:45:00	Euronext Dublin	20220125911361
34	43.43	EUR	10:46:01	Euronext Dublin	20220125914689
200	43.43	EUR	10:46:01	Euronext Dublin	20220125914945
58	43.43	EUR	10:46:01	Euronext Dublin	20220125915201
168	43.4	EUR	10:46:05	Euronext Dublin	20220125916737
49	43.4	EUR	10:46:05	Euronext Dublin	20220125917505
9	43.4	EUR	10:46:05	Euronext Dublin	20220125917761
48	43.4	EUR	10:47:00	Euronext Dublin	20220125919553
49	43.39	EUR	10:47:02	Euronext Dublin	20220125921601
93	43.4	EUR	10:47:05	Euronext Dublin	20220125925185
111	43.41	EUR	10:48:00	Euronext Dublin	20220125927745
61	43.4	EUR	10:48:02	Euronext Dublin	20220125929537
257	43.39	EUR	10:49:02	Euronext Dublin	20220125941825
60	43.39	EUR	10:49:02	Euronext Dublin	20220125943873
118	43.39	EUR	10:49:02	Euronext Dublin	20220125944129
50	43.4	EUR	10:49:03	Euronext Dublin	20220125950017
48	43.4	EUR	10:49:04	Euronext Dublin	20220125956673
90	43.4	EUR	10:49:05	Euronext Dublin	20220125960513
87	43.41	EUR	10:50:00	Euronext Dublin	20220125975617
186	43.41	EUR	10:50:03	Euronext Dublin	20220125979457
92	43.43	EUR	10:51:01	Euronext Dublin	20220125983553
87	43.43	EUR	10:51:01	Euronext Dublin	20220125983809
25	43.43	EUR	10:51:01	Euronext Dublin	20220125984065
79	43.43	EUR	10:51:01	Euronext Dublin	20220125984577
50	43.42	EUR	10:51:02	Euronext Dublin	20220125985345
141	43.39	EUR	10:51:05	Euronext Dublin	20220125989185
33	43.39	EUR	10:51:05	Euronext Dublin	20220125989441
96	43.39	EUR	10:52:01	Euronext Dublin	20220125992769
84	43.42	EUR	10:53:03	Euronext Dublin	20220125998401
20	43.42	EUR	10:53:03	Euronext Dublin	20220125998657
143	43.43	EUR	10:54:01	Euronext Dublin	202201251000705
46	43.43	EUR	10:54:01	Euronext Dublin	202201251000961
150	43.42	EUR	10:54:01	Euronext Dublin	202201251001985
65	43.42	EUR	10:54:01	Euronext Dublin	202201251002241
150	43.42	EUR	10:54:01	Euronext Dublin	202201251002497
46	43.42	EUR	10:54:01	Euronext Dublin	202201251002753
4	43.42	EUR	10:54:01	Euronext Dublin	202201251003009
146	43.42	EUR	10:54:01	Euronext Dublin	202201251003265
3	43.42	EUR	10:54:01	Euronext Dublin	202201251003521
114	43.37	EUR	10:55:00	Euronext Dublin	202201251006849
82	43.37	EUR	10:55:00	Euronext Dublin	202201251007361
64	43.38	EUR	10:55:04	Euronext Dublin	202201251009665
30	43.38	EUR	10:55:04	Euronext Dublin	202201251009921
50	43.38	EUR	10:55:04	Euronext Dublin	202201251010433
83	43.4	EUR	10:56:00	Euronext Dublin	202201251016065
46	43.41	EUR	10:56:02	Euronext Dublin	202201251017345
136	43.44	EUR	10:56:05	Euronext Dublin	202201251022977
46	43.43	EUR	10:57:00	Euronext Dublin	202201251024001
87	43.43	EUR	10:57:03	Euronext Dublin	202201251026817
141	43.42	EUR	10:58:01	Euronext Dublin	202201251027841
144	43.4	EUR	10:59:00	Euronext Dublin	202201251030401
93	43.4	EUR	10:59:00	Euronext Dublin	202201251031169
47	43.39	EUR	10:59:02	Euronext Dublin	202201251032193
46	43.4	EUR	10:59:05	Euronext Dublin	202201251035009
87	43.39	EUR	11:00:00	Euronext Dublin	202201251035521
96	43.37	EUR	11:00:01	Euronext Dublin	202201251037569
50	43.36	EUR	11:00:03	Euronext Dublin	202201251038081
134	43.35	EUR	11:01:00	Euronext Dublin	202201251040385
150	43.43	EUR	11:02:03	Euronext Dublin	202201251046017
154	43.43	EUR	11:02:03	Euronext Dublin	202201251046273
5	43.43	EUR	11:02:03	Euronext Dublin	202201251046529
69	43.42	EUR	11:02:05	Euronext Dublin	202201251047553
204	43.42	EUR	11:02:05	Euronext Dublin	202201251047809
13	43.42	EUR	11:02:05	Euronext Dublin	202201251048065
37	43.42	EUR	11:02:05	Euronext Dublin	202201251048321
150	43.42	EUR	11:03:03	Euronext Dublin	202201251048577
108	43.42	EUR	11:03:03	Euronext Dublin	202201251048833
78	43.42	EUR	11:03:03	Euronext Dublin	202201251049089
128	43.42	EUR	11:03:03	Euronext Dublin	202201251049345
74	43.42	EUR	11:03:03	Euronext Dublin	202201251049601
8	43.42	EUR	11:03:03	Euronext Dublin	202201251049857
120	43.42	EUR	11:03:03	Euronext Dublin	202201251050113
48	43.42	EUR	11:03:04	Euronext Dublin	202201251050369
69	43.42	EUR	11:03:04	Euronext Dublin	202201251050625
70	43.42	EUR	11:03:04	Euronext Dublin	202201251050881
90	43.42	EUR	11:03:04	Euronext Dublin	202201251051137
5	43.43	EUR	11:06:05	Euronext Dublin	202201251059585
141	43.41	EUR	11:08:02	Euronext Dublin	202201251063937
109	43.41	EUR	11:08:02	Euronext Dublin	202201251064705
205	43.46	EUR	11:10:00	Euronext Dublin	202201251069057
264	43.46	EUR	11:10:00	Euronext Dublin	202201251069569
74	43.44	EUR	11:10:02	Euronext Dublin	202201251071361
150	43.46	EUR	11:11:04	Euronext Dublin	202201251074177
16	43.46	EUR	11:11:04	Euronext Dublin	202201251074433
128	43.46	EUR	11:11:04	Euronext Dublin	202201251075201
140	43.44	EUR	11:12:02	Euronext Dublin	202201251075713
57	43.46	EUR	11:14:00	Euronext Dublin	202201251080577
140	43.46	EUR	11:14:00	Euronext Dublin	202201251080833
128	43.46	EUR	11:14:00	Euronext Dublin	202201251081345
235	43.47	EUR	11:16:01	Euronext Dublin	202201251086209
3	43.47	EUR	11:16:03	Euronext Dublin	202201251087489
62	43.47	EUR	11:16:03	Euronext Dublin	202201251087745
127	43.46	EUR	11:18:01	Euronext Dublin	202201251094401
74	43.46	EUR	11:18:01	Euronext Dublin	202201251094657
28	43.46	EUR	11:18:01	Euronext Dublin	202201251095425
65	43.45	EUR	11:18:03	Euronext Dublin	202201251097217
142	43.44	EUR	11:19:00	Euronext Dublin	202201251097729
48	43.43	EUR	11:19:01	Euronext Dublin	202201251098497
48	43.4	EUR	11:19:04	Euronext Dublin	202201251099777
47	43.4	EUR	11:19:05	Euronext Dublin	202201251100545
81	43.4	EUR	11:20:01	Euronext Dublin	202201251101569
45	43.39	EUR	11:20:04	Euronext Dublin	202201251102593
129	43.39	EUR	11:21:00	Euronext Dublin	202201251103617
51	43.42	EUR	11:23:04	Euronext Dublin	202201251109249
334	43.42	EUR	11:26:00	Euronext Dublin	202201251115905
144	43.42	EUR	11:26:00	Euronext Dublin	202201251116929
51	43.42	EUR	11:26:00	Euronext Dublin	202201251117185
81	43.42	EUR	11:26:02	Euronext Dublin	202201251120257
53	43.42	EUR	11:26:02	Euronext Dublin	202201251120513
2	43.43	EUR	11:26:04	Euronext Dublin	202201251121281
67	43.42	EUR	11:27:03	Euronext Dublin	202201251123329
96	43.42	EUR	11:27:03	Euronext Dublin	202201251123585
61	43.42	EUR	11:27:03	Euronext Dublin	202201251123841
48	43.41	EUR	11:27:04	Euronext Dublin	202201251124353
134	43.43	EUR	11:29:00	Euronext Dublin	202201251127169
96	43.43	EUR	11:29:00	Euronext Dublin	202201251127681
54	43.43	EUR	11:29:00	Euronext Dublin	202201251127937
31	43.43	EUR	11:29:00	Euronext Dublin	202201251128193
38	43.43	EUR	11:29:00	Euronext Dublin	202201251128449
97	43.43	EUR	11:30:01	Euronext Dublin	202201251129217
208	43.43	EUR	11:31:02	Euronext Dublin	202201251130241
118	43.42	EUR	11:31:03	Euronext Dublin	202201251130753
154	43.39	EUR	11:32:01	Euronext Dublin	202201251131521
54	43.39	EUR	11:32:01	Euronext Dublin	202201251131777
65	43.43	EUR	11:34:00	Euronext Dublin	202201251140225
15	43.42	EUR	11:34:01	Euronext Dublin	202201251142017
289	43.42	EUR	11:34:01	Euronext Dublin	202201251142273
58	43.41	EUR	11:34:02	Euronext Dublin	202201251144321
121	43.39	EUR	11:35:02	Euronext Dublin	202201251146113
193	43.41	EUR	11:37:00	Euronext Dublin	202201251149953
145	43.43	EUR	11:37:03	Euronext Dublin	202201251152257
196	43.42	EUR	11:38:04	Euronext Dublin	202201251155329
47	43.4	EUR	11:39:01	Euronext Dublin	202201251159169
47	43.39	EUR	11:39:04	Euronext Dublin	202201251160449
46	43.38	EUR	11:39:05	Euronext Dublin	202201251162241
87	43.38	EUR	11:40:03	Euronext Dublin	202201251164545
57	43.36	EUR	11:41:01	Euronext Dublin	202201251166593
46	43.35	EUR	11:41:04	Euronext Dublin	202201251168385
46	43.36	EUR	11:41:05	Euronext Dublin	202201251171457
49	43.35	EUR	11:42:05	Euronext Dublin	202201251179393
99	43.36	EUR	11:43:01	Euronext Dublin	202201251180673
47	43.35	EUR	11:43:02	Euronext Dublin	202201251181441
210	43.38	EUR	11:45:00	Euronext Dublin	202201251182977
76	43.38	EUR	11:45:00	Euronext Dublin	202201251183489
176	43.4	EUR	11:45:05	Euronext Dublin	202201251188609
175	43.39	EUR	11:47:00	Euronext Dublin	202201251191425
120	43.39	EUR	11:47:00	Euronext Dublin	202201251191937
73	43.4	EUR	11:47:03	Euronext Dublin	202201251194497
46	43.39	EUR	11:47:04	Euronext Dublin	202201251195265
66	43.36	EUR	11:48:00	Euronext Dublin	202201251196545
51	43.36	EUR	11:48:00	Euronext Dublin	202201251196801
185	43.37	EUR	11:49:01	Euronext Dublin	202201251199873
46	43.37	EUR	11:49:01	Euronext Dublin	202201251200897
100	43.39	EUR	11:49:03	Euronext Dublin	202201251207553
39	43.42	EUR	11:51:01	Euronext Dublin	202201251212161
204	43.42	EUR	11:51:01	Euronext Dublin	202201251212417
99	43.42	EUR	11:51:01	Euronext Dublin	202201251212673
75	43.42	EUR	11:51:01	Euronext Dublin	202201251213185
110	43.4	EUR	11:51:05	Euronext Dublin	202201251215233
111	43.4	EUR	11:51:05	Euronext Dublin	202201251216001
130	43.4	EUR	11:52:03	Euronext Dublin	202201251216513
91	43.39	EUR	11:53:00	Euronext Dublin	202201251218561
50	43.39	EUR	11:53:00	Euronext Dublin	202201251218817
47	43.38	EUR	11:53:02	Euronext Dublin	202201251219841
46	43.36	EUR	11:53:03	Euronext Dublin	202201251220609
174	43.35	EUR	11:54:03	Euronext Dublin	202201251221633
91	43.34	EUR	11:55:01	Euronext Dublin	202201251224705
67	43.34	EUR	11:55:01	Euronext Dublin	202201251225729
46	43.31	EUR	11:55:02	Euronext Dublin	202201251228801
148	43.3	EUR	11:56:02	Euronext Dublin	202201251231617
92	43.3	EUR	11:56:02	Euronext Dublin	202201251231873
126	43.35	EUR	11:56:05	Euronext Dublin	202201251235201
48	43.34	EUR	11:57:00	Euronext Dublin	202201251236225
150	43.34	EUR	11:57:00	Euronext Dublin	202201251236737
154	43.34	EUR	11:57:00	Euronext Dublin	202201251236993
90	43.37	EUR	11:58:05	Euronext Dublin	202201251238529
96	43.37	EUR	11:59:01	Euronext Dublin	202201251239297
49	43.36	EUR	11:59:02	Euronext Dublin	202201251239809
51	43.33	EUR	11:59:03	Euronext Dublin	202201251240833
206	43.33	EUR	12:00:01	Euronext Dublin	202201251244161
102	43.34	EUR	12:00:03	Euronext Dublin	202201251245953
51	43.34	EUR	12:00:03	Euronext Dublin	202201251246721
191	43.34	EUR	12:01:02	Euronext Dublin	202201251249025
143	43.34	EUR	12:01:02	Euronext Dublin	202201251249537
63	43.33	EUR	12:01:05	Euronext Dublin	202201251250561
92	43.33	EUR	12:01:05	Euronext Dublin	202201251250817
69	43.33	EUR	12:01:05	Euronext Dublin	202201251251073
1	43.33	EUR	12:01:05	Euronext Dublin	202201251251329
208	43.29	EUR	12:02:03	Euronext Dublin	202201251252609
49	43.29	EUR	12:02:04	Euronext Dublin	202201251252865
115	43.28	EUR	12:03:00	Euronext Dublin	202201251255169
96	43.28	EUR	12:03:05	Euronext Dublin	202201251258241
750	43.28	EUR	12:03:05	Euronext Dublin	202201251258497
48	43.28	EUR	12:03:05	Euronext Dublin	202201251258753
113	43.25	EUR	12:04:02	Euronext Dublin	202201251261057
116	43.23	EUR	12:04:05	Euronext Dublin	202201251263617
108	43.23	EUR	12:05:00	Euronext Dublin	202201251263873
173	43.24	EUR	12:05:02	Euronext Dublin	202201251266177
96	43.22	EUR	12:05:04	Euronext Dublin	202201251267457
46	43.22	EUR	12:05:04	Euronext Dublin	202201251267969
8	43.22	EUR	12:05:04	Euronext Dublin	202201251268225
150	43.21	EUR	12:06:04	Euronext Dublin	202201251271041
64	43.21	EUR	12:06:04	Euronext Dublin	202201251271297
110	43.21	EUR	12:06:04	Euronext Dublin	202201251271553
119	43.21	EUR	12:06:05	Euronext Dublin	202201251271809
1	43.21	EUR	12:06:05	Euronext Dublin	202201251272065
21	43.21	EUR	12:06:05	Euronext Dublin	202201251272321
140	43.21	EUR	12:06:05	Euronext Dublin	202201251272577
161	43.21	EUR	12:06:05	Euronext Dublin	202201251272833
297	43.21	EUR	12:06:05	Euronext Dublin	202201251273089
84	43.21	EUR	12:06:05	Euronext Dublin	202201251273345
95	43.22	EUR	12:07:00	Euronext Dublin	202201251274113
423	43.22	EUR	12:07:00	Euronext Dublin	202201251274369
49	43.23	EUR	12:07:03	Euronext Dublin	202201251276161
150	43.23	EUR	12:07:03	Euronext Dublin	202201251276929
2	43.23	EUR	12:07:03	Euronext Dublin	202201251277185
52	43.23	EUR	12:07:03	Euronext Dublin	202201251277441
20	43.23	EUR	12:07:03	Euronext Dublin	202201251277697
49	43.23	EUR	12:07:03	Euronext Dublin	202201251277953
53	43.23	EUR	12:07:03	Euronext Dublin	202201251278209
3	43.23	EUR	12:07:03	Euronext Dublin	202201251278465
60	43.23	EUR	12:07:03	Euronext Dublin	202201251278721
53	43.23	EUR	12:07:03	Euronext Dublin	202201251278977
150	43.22	EUR	12:07:03	Euronext Dublin	202201251280513
3	43.22	EUR	12:07:03	Euronext Dublin	202201251280769
54	43.22	EUR	12:07:03	Euronext Dublin	202201251281025
69	43.22	EUR	12:07:03	Euronext Dublin	202201251281281
6	43.22	EUR	12:07:03	Euronext Dublin	202201251281537
88	43.22	EUR	12:07:03	Euronext Dublin	202201251281793
53	43.22	EUR	12:07:03	Euronext Dublin	202201251282049
31	43.21	EUR	12:07:05	Euronext Dublin	202201251285377
49	43.26	EUR	12:10:00	Euronext Dublin	202201251287937
47	43.25	EUR	12:10:00	Euronext Dublin	202201251289729
46	43.27	EUR	12:10:04	Euronext Dublin	202201251292033
59	43.27	EUR	12:10:04	Euronext Dublin	202201251292289
67	43.27	EUR	12:10:04	Euronext Dublin	202201251292545
150	43.26	EUR	12:11:00	Euronext Dublin	202201251295361
5	43.26	EUR	12:11:00	Euronext Dublin	202201251295617
78	43.26	EUR	12:11:00	Euronext Dublin	202201251296129
45	43.25	EUR	12:11:02	Euronext Dublin	202201251296897
56	43.27	EUR	12:13:01	Euronext Dublin	202201251303297
68	43.27	EUR	12:13:01	Euronext Dublin	202201251303553
97	43.27	EUR	12:13:01	Euronext Dublin	202201251303809
160	43.27	EUR	12:13:02	Euronext Dublin	202201251305601
91	43.27	EUR	12:13:02	Euronext Dublin	202201251306369
50	43.27	EUR	12:13:03	Euronext Dublin	202201251307393
180	43.28	EUR	12:15:00	Euronext Dublin	202201251310209
150	43.28	EUR	12:15:00	Euronext Dublin	202201251310465
15	43.28	EUR	12:15:00	Euronext Dublin	202201251310721
65	43.27	EUR	12:15:05	Euronext Dublin	202201251311489
96	43.27	EUR	12:15:05	Euronext Dublin	202201251311745
46	43.27	EUR	12:15:05	Euronext Dublin	202201251312769
49	43.26	EUR	12:16:01	Euronext Dublin	202201251313281
146	43.27	EUR	12:17:00	Euronext Dublin	202201251314561
163	43.29	EUR	12:17:05	Euronext Dublin	202201251316353
59	43.29	EUR	12:17:05	Euronext Dublin	202201251317121
60	43.26	EUR	12:18:01	Euronext Dublin	202201251317633
150	43.27	EUR	12:19:03	Euronext Dublin	202201251319169
7	43.27	EUR	12:19:03	Euronext Dublin	202201251319425
8	43.27	EUR	12:20:00	Euronext Dublin	202201251320193
83	43.27	EUR	12:20:00	Euronext Dublin	202201251320449
83	43.27	EUR	12:20:00	Euronext Dublin	202201251320705
150	43.28	EUR	12:21:03	Euronext Dublin	202201251322241
46	43.28	EUR	12:21:03	Euronext Dublin	202201251322497
161	43.28	EUR	12:21:03	Euronext Dublin	202201251322753
50	43.28	EUR	12:21:03	Euronext Dublin	202201251323009
80	43.28	EUR	12:21:03	Euronext Dublin	202201251323265
47	43.28	EUR	12:21:05	Euronext Dublin	202201251323521
46	43.2	EUR	12:22:05	Euronext Dublin	202201251325825
48	43.19	EUR	12:23:00	Euronext Dublin	202201251326337
127	43.18	EUR	12:23:02	Euronext Dublin	202201251326593
1	43.18	EUR	12:23:02	Euronext Dublin	202201251326849
99	43.17	EUR	12:24:00	Euronext Dublin	202201251327617
1	43.18	EUR	12:24:05	Euronext Dublin	202201251328129
50	43.19	EUR	12:25:04	Euronext Dublin	202201251330689
65	43.19	EUR	12:25:04	Euronext Dublin	202201251330945
54	43.19	EUR	12:25:04	Euronext Dublin	202201251331201
61	43.19	EUR	12:26:00	Euronext Dublin	202201251331969
46	43.19	EUR	12:26:00	Euronext Dublin	202201251332225
4	43.19	EUR	12:26:00	Euronext Dublin	202201251332481
58	43.19	EUR	12:26:00	Euronext Dublin	202201251332737
198	43.22	EUR	12:27:01	Euronext Dublin	202201251334273
107	43.21	EUR	12:27:01	Euronext Dublin	202201251335297
107	43.22	EUR	12:27:01	Euronext Dublin	202201251335553
43	43.22	EUR	12:27:01	Euronext Dublin	202201251335809
5	43.22	EUR	12:27:01	Euronext Dublin	202201251336065
1	43.21	EUR	12:27:01	Euronext Dublin	202201251336321
150	43.21	EUR	12:27:03	Euronext Dublin	202201251337601
5	43.21	EUR	12:27:03	Euronext Dublin	202201251337857
88	43.21	EUR	12:27:03	Euronext Dublin	202201251338113
136	43.21	EUR	12:27:03	Euronext Dublin	202201251338369
9	43.21	EUR	12:27:03	Euronext Dublin	202201251338625
6	43.21	EUR	12:27:03	Euronext Dublin	202201251338881
102	43.21	EUR	12:27:03	Euronext Dublin	202201251339137
3	43.21	EUR	12:27:03	Euronext Dublin	202201251339393
68	43.21	EUR	12:27:03	Euronext Dublin	202201251339649
46	43.21	EUR	12:27:03	Euronext Dublin	202201251339905
75	43.21	EUR	12:27:03	Euronext Dublin	202201251340161
50	43.26	EUR	12:30:00	Euronext Dublin	202201251342209
95	43.26	EUR	12:30:03	Euronext Dublin	202201251343489
67	43.26	EUR	12:30:03	Euronext Dublin	202201251344513
48	43.23	EUR	12:30:04	Euronext Dublin	202201251345793
49	43.23	EUR	12:31:05	Euronext Dublin	202201251346817
95	43.21	EUR	12:32:01	Euronext Dublin	202201251347585
110	43.2	EUR	12:32:02	Euronext Dublin	202201251348353
5	43.2	EUR	12:32:02	Euronext Dublin	202201251348609
95	43.2	EUR	12:32:02	Euronext Dublin	202201251348865
3	43.2	EUR	12:32:02	Euronext Dublin	202201251349121
65	43.2	EUR	12:32:02	Euronext Dublin	202201251349377
17	43.2	EUR	12:32:02	Euronext Dublin	202201251349633
14	43.2	EUR	12:32:02	Euronext Dublin	202201251349889
59	43.18	EUR	12:33:02	Euronext Dublin	202201251353729
57	43.18	EUR	12:33:02	Euronext Dublin	202201251354241
27	43.18	EUR	12:33:02	Euronext Dublin	202201251354497
9	43.18	EUR	12:33:02	Euronext Dublin	202201251354753
44	43.18	EUR	12:33:02	Euronext Dublin	202201251356289
2	43.18	EUR	12:33:03	Euronext Dublin	202201251356545
15	43.18	EUR	12:33:03	Euronext Dublin	202201251356801
6	43.18	EUR	12:33:03	Euronext Dublin	202201251357057
150	43.19	EUR	12:35:00	Euronext Dublin	202201251363969
4	43.19	EUR	12:35:00	Euronext Dublin	202201251364225
150	43.21	EUR	12:35:02	Euronext Dublin	202201251364993
51	43.21	EUR	12:35:02	Euronext Dublin	202201251365249
139	43.21	EUR	12:35:02	Euronext Dublin	202201251365505
54	43.22	EUR	12:36:00	Euronext Dublin	202201251366529
118	43.25	EUR	12:37:01	Euronext Dublin	202201251370881
373	43.25	EUR	12:40:00	Euronext Dublin	202201251374465
86	43.25	EUR	12:40:00	Euronext Dublin	202201251375233
150	43.25	EUR	12:40:00	Euronext Dublin	202201251375489
130	43.25	EUR	12:40:00	Euronext Dublin	202201251375745
90	43.24	EUR	12:40:03	Euronext Dublin	202201251376513
47	43.23	EUR	12:40:05	Euronext Dublin	202201251377281
47	43.23	EUR	12:41:00	Euronext Dublin	202201251379073
51	43.25	EUR	12:43:02	Euronext Dublin	202201251382401
150	43.3	EUR	12:45:00	Euronext Dublin	202201251385473
141	43.3	EUR	12:45:01	Euronext Dublin	202201251385729
266	43.29	EUR	12:45:01	Euronext Dublin	202201251386497
180	43.3	EUR	12:46:01	Euronext Dublin	202201251389569
48	43.29	EUR	12:46:03	Euronext Dublin	202201251391105
150	43.31	EUR	12:48:02	Euronext Dublin	202201251392129
64	43.31	EUR	12:48:02	Euronext Dublin	202201251392385
120	43.3	EUR	12:48:02	Euronext Dublin	202201251393153
113	43.32	EUR	12:49:01	Euronext Dublin	202201251393921
416	43.34	EUR	12:51:00	Euronext Dublin	202201251398273
121	43.32	EUR	12:53:05	Euronext Dublin	202201251403649
48	43.32	EUR	12:54:04	Euronext Dublin	202201251405441
48	43.33	EUR	12:55:00	Euronext Dublin	202201251406977
48	43.32	EUR	12:55:01	Euronext Dublin	202201251408513
171	43.31	EUR	12:56:00	Euronext Dublin	202201251409793
54	43.31	EUR	12:56:00	Euronext Dublin	202201251410305
141	43.3	EUR	12:56:05	Euronext Dublin	202201251410817
54	43.3	EUR	12:56:05	Euronext Dublin	202201251411073
86	43.28	EUR	12:57:02	Euronext Dublin	202201251411585
73	43.28	EUR	12:57:04	Euronext Dublin	202201251412353
103	43.27	EUR	12:58:01	Euronext Dublin	202201251413889
71	43.27	EUR	12:58:01	Euronext Dublin	202201251414401
93	43.25	EUR	12:58:05	Euronext Dublin	202201251415937
57	43.25	EUR	12:58:05	Euronext Dublin	202201251416193
69	43.25	EUR	12:58:05	Euronext Dublin	202201251416449
101	43.25	EUR	12:59:00	Euronext Dublin	202201251418497
1	43.25	EUR	12:59:01	Euronext Dublin	202201251419265
80	43.26	EUR	13:00:00	Euronext Dublin	202201251421825
16	43.26	EUR	13:00:01	Euronext Dublin	202201251422593
76	43.26	EUR	13:00:01	Euronext Dublin	202201251422849
106	43.26	EUR	13:00:03	Euronext Dublin	202201251423361
4	43.26	EUR	13:00:03	Euronext Dublin	202201251423617
67	43.26	EUR	13:00:03	Euronext Dublin	202201251423873
46	43.26	EUR	13:01:00	Euronext Dublin	202201251425409
156	43.29	EUR	13:01:04	Euronext Dublin	202201251426433
92	43.29	EUR	13:01:04	Euronext Dublin	202201251426945
195	43.28	EUR	13:03:02	Euronext Dublin	202201251428737
122	43.28	EUR	13:03:02	Euronext Dublin	202201251429249
122	43.28	EUR	13:03:02	Euronext Dublin	202201251429505
87	43.28	EUR	13:03:02	Euronext Dublin	202201251430017
47	43.26	EUR	13:03:03	Euronext Dublin	202201251430785
96	43.25	EUR	13:03:05	Euronext Dublin	202201251431809
96	43.25	EUR	13:04:01	Euronext Dublin	202201251432833
122	43.23	EUR	13:04:04	Euronext Dublin	202201251434369
92	43.22	EUR	13:05:02	Euronext Dublin	202201251435649
68	43.21	EUR	13:05:02	Euronext Dublin	202201251436417
46	43.24	EUR	13:07:00	Euronext Dublin	202201251438721
217	43.23	EUR	13:07:00	Euronext Dublin	202201251438977
50	43.23	EUR	13:07:00	Euronext Dublin	202201251439745
12	43.23	EUR	13:07:00	Euronext Dublin	202201251440001
47	43.2	EUR	13:07:02	Euronext Dublin	202201251441537
87	43.19	EUR	13:07:05	Euronext Dublin	202201251443585
49	43.19	EUR	13:08:00	Euronext Dublin	202201251444609
171	43.21	EUR	13:09:00	Euronext Dublin	202201251445377
48	43.21	EUR	13:09:01	Euronext Dublin	202201251445889
46	43.21	EUR	13:09:02	Euronext Dublin	202201251447169
48	43.21	EUR	13:09:04	Euronext Dublin	202201251447937
46	43.2	EUR	13:09:05	Euronext Dublin	202201251449473
46	43.19	EUR	13:10:01	Euronext Dublin	202201251451265
47	43.2	EUR	13:10:03	Euronext Dublin	202201251452033
51	43.18	EUR	13:11:00	Euronext Dublin	202201251453313
234	43.21	EUR	13:12:02	Euronext Dublin	202201251454593
62	43.22	EUR	13:13:00	Euronext Dublin	202201251455617
31	43.22	EUR	13:13:00	Euronext Dublin	202201251455873
48	43.24	EUR	13:13:01	Euronext Dublin	202201251459457
46	43.24	EUR	13:13:03	Euronext Dublin	202201251460481
1	43.24	EUR	13:13:03	Euronext Dublin	202201251460737
46	43.24	EUR	13:13:05	Euronext Dublin	202201251461761
46	43.24	EUR	13:14:00	Euronext Dublin	202201251462017
150	43.27	EUR	13:15:05	Euronext Dublin	202201251467393
150	43.27	EUR	13:15:05	Euronext Dublin	202201251467649
50	43.27	EUR	13:15:05	Euronext Dublin	202201251467905
128	43.27	EUR	13:15:05	Euronext Dublin	202201251468161
72	43.26	EUR	13:16:00	Euronext Dublin	202201251469441
69	43.26	EUR	13:16:00	Euronext Dublin	202201251469953
3	43.26	EUR	13:16:00	Euronext Dublin	202201251470209
75	43.28	EUR	13:16:02	Euronext Dublin	202201251471745
125	43.3	EUR	13:19:00	Euronext Dublin	202201251481729
50	43.3	EUR	13:19:00	Euronext Dublin	202201251481985
164	43.32	EUR	13:20:00	Euronext Dublin	202201251483777
21	43.32	EUR	13:20:01	Euronext Dublin	202201251484033
69	43.32	EUR	13:20:01	Euronext Dublin	202201251484289
46	43.3	EUR	13:20:04	Euronext Dublin	202201251485569
9	43.27	EUR	13:21:04	Euronext Dublin	202201251487105
15	43.27	EUR	13:21:04	Euronext Dublin	202201251487361
69	43.27	EUR	13:21:04	Euronext Dublin	202201251487617
63	43.27	EUR	13:21:04	Euronext Dublin	202201251487873
48	43.28	EUR	13:22:00	Euronext Dublin	202201251490689
48	43.27	EUR	13:22:02	Euronext Dublin	202201251492225
176	43.28	EUR	13:23:04	Euronext Dublin	202201251495553
175	43.29	EUR	13:25:01	Euronext Dublin	202201251500673
58	43.29	EUR	13:25:01	Euronext Dublin	202201251501185
190	43.26	EUR	13:27:01	Euronext Dublin	202201251507073
30	43.26	EUR	13:27:01	Euronext Dublin	202201251507585
50	43.26	EUR	13:27:01	Euronext Dublin	202201251507841
19	43.26	EUR	13:27:01	Euronext Dublin	202201251508097
47	43.22	EUR	13:27:04	Euronext Dublin	202201251509121
107	43.19	EUR	13:28:05	Euronext Dublin	202201251511681
77	43.19	EUR	13:28:05	Euronext Dublin	202201251512705
48	43.19	EUR	13:29:01	Euronext Dublin	202201251513729
48	43.17	EUR	13:29:02	Euronext Dublin	202201251515009
46	43.17	EUR	13:30:00	Euronext Dublin	202201251517313
173	43.18	EUR	13:30:04	Euronext Dublin	202201251518081
183	43.16	EUR	13:31:02	Euronext Dublin	202201251522177
72	43.16	EUR	13:31:02	Euronext Dublin	202201251523713
51	43.14	EUR	13:31:03	Euronext Dublin	202201251524481
150	43.21	EUR	13:33:04	Euronext Dublin	202201251527553
114	43.21	EUR	13:33:04	Euronext Dublin	202201251527809
103	43.21	EUR	13:33:04	Euronext Dublin	202201251528065
11	43.21	EUR	13:33:04	Euronext Dublin	202201251528321
344	43.2	EUR	13:34:01	Euronext Dublin	202201251529345
105	43.2	EUR	13:34:01	Euronext Dublin	202201251531649
67	43.21	EUR	13:34:01	Euronext Dublin	202201251531905
61	43.19	EUR	13:34:02	Euronext Dublin	202201251533185
66	43.2	EUR	13:34:04	Euronext Dublin	202201251535233
68	43.23	EUR	13:36:02	Euronext Dublin	202201251537025
112	43.25	EUR	13:36:04	Euronext Dublin	202201251540353
12	43.25	EUR	13:36:04	Euronext Dublin	202201251540609
38	43.25	EUR	13:36:04	Euronext Dublin	202201251540865
137	43.25	EUR	13:36:04	Euronext Dublin	202201251541121
277	43.25	EUR	13:37:00	Euronext Dublin	202201251541889
36	43.24	EUR	13:37:01	Euronext Dublin	202201251545729
69	43.24	EUR	13:37:02	Euronext Dublin	202201251547777
68	43.23	EUR	13:37:05	Euronext Dublin	202201251550081
15	43.23	EUR	13:38:00	Euronext Dublin	202201251551105
54	43.21	EUR	13:38:01	Euronext Dublin	202201251551873
334	43.21	EUR	13:40:00	Euronext Dublin	202201251555713
55	43.22	EUR	13:40:00	Euronext Dublin	202201251555969
84	43.2	EUR	13:40:03	Euronext Dublin	202201251559297
327	43.27	EUR	13:42:00	Euronext Dublin	202201251564929
48	43.27	EUR	13:42:01	Euronext Dublin	202201251566209
48	43.27	EUR	13:42:03	Euronext Dublin	202201251567745
196	43.25	EUR	13:43:02	Euronext Dublin	202201251571585
48	43.23	EUR	13:43:02	Euronext Dublin	202201251573377
182	43.23	EUR	13:44:03	Euronext Dublin	202201251576193
248	43.23	EUR	13:45:03	Euronext Dublin	202201251578497
107	43.21	EUR	13:46:01	Euronext Dublin	202201251583361
47	43.21	EUR	13:46:02	Euronext Dublin	202201251584385
94	43.22	EUR	13:46:05	Euronext Dublin	202201251584897
163	43.23	EUR	13:47:05	Euronext Dublin	202201251587201
47	43.23	EUR	13:47:05	Euronext Dublin	202201251587969
85	43.23	EUR	13:48:03	Euronext Dublin	202201251588993
98	43.25	EUR	13:50:00	Euronext Dublin	202201251593857
168	43.25	EUR	13:50:00	Euronext Dublin	202201251594113
63	43.24	EUR	13:50:00	Euronext Dublin	202201251595393
48	43.22	EUR	13:50:02	Euronext Dublin	202201251597441
338	43.23	EUR	13:51:05	Euronext Dublin	202201251603073
57	43.23	EUR	13:51:05	Euronext Dublin	202201251604353
92	43.24	EUR	13:52:02	Euronext Dublin	202201251607681
93	43.24	EUR	13:52:04	Euronext Dublin	202201251611265
48	43.23	EUR	13:52:05	Euronext Dublin	202201251612545
29	43.23	EUR	13:53:00	Euronext Dublin	202201251613569
19	43.23	EUR	13:53:00	Euronext Dublin	202201251613825
69	43.23	EUR	13:53:02	Euronext Dublin	202201251614593
48	43.22	EUR	13:53:03	Euronext Dublin	202201251615617
65	43.23	EUR	13:53:05	Euronext Dublin	202201251621249
28	43.23	EUR	13:53:05	Euronext Dublin	202201251621505
8	43.23	EUR	13:54:01	Euronext Dublin	202201251626113
40	43.23	EUR	13:54:01	Euronext Dublin	202201251626369
93	43.24	EUR	13:54:03	Euronext Dublin	202201251632001
48	43.24	EUR	13:54:04	Euronext Dublin	202201251632769
93	43.24	EUR	13:54:04	Euronext Dublin	202201251633025
3	43.24	EUR	13:54:04	Euronext Dublin	202201251633281
107	43.24	EUR	13:54:05	Euronext Dublin	202201251633537
46	43.23	EUR	13:56:01	Euronext Dublin	202201251637633
48	43.23	EUR	13:56:02	Euronext Dublin	202201251639169
93	43.22	EUR	13:57:00	Euronext Dublin	202201251641217
87	43.22	EUR	13:57:01	Euronext Dublin	202201251641985
299	43.22	EUR	13:58:05	Euronext Dublin	202201251648641
52	43.21	EUR	13:58:05	Euronext Dublin	202201251649153
77	43.22	EUR	13:59:01	Euronext Dublin	202201251651201
150	43.2	EUR	13:59:02	Euronext Dublin	202201251653761
33	43.2	EUR	13:59:02	Euronext Dublin	202201251654017
59	43.19	EUR	13:59:02	Euronext Dublin	202201251655297
50	43.19	EUR	13:59:02	Euronext Dublin	202201251655553
150	43.2	EUR	13:59:03	Euronext Dublin	202201251657345
50	43.2	EUR	13:59:03	Euronext Dublin	202201251657601
94	43.2	EUR	13:59:03	Euronext Dublin	202201251657857
50	43.2	EUR	13:59:04	Euronext Dublin	202201251660161
3	43.2	EUR	13:59:04	Euronext Dublin	202201251660417
94	43.18	EUR	14:00:02	Euronext Dublin	202201251661697
135	43.14	EUR	14:02:04	Euronext Dublin	202201251665793
48	43.14	EUR	14:02:05	Euronext Dublin	202201251666561
150	43.14	EUR	14:03:02	Euronext Dublin	202201251667841
70	43.14	EUR	14:03:02	Euronext Dublin	202201251668097
150	43.14	EUR	14:05:01	Euronext Dublin	202201251673473
29	43.14	EUR	14:05:01	Euronext Dublin	202201251673729
126	43.13	EUR	14:05:02	Euronext Dublin	202201251674497
4	43.16	EUR	14:05:03	Euronext Dublin	202201251676289
69	43.16	EUR	14:06:01	Euronext Dublin	202201251677825
69	43.16	EUR	14:06:01	Euronext Dublin	202201251679105
2	43.16	EUR	14:06:01	Euronext Dublin	202201251679361
50	43.16	EUR	14:06:01	Euronext Dublin	202201251679617
1	43.16	EUR	14:06:01	Euronext Dublin	202201251679873
22	43.14	EUR	14:06:01	Euronext Dublin	202201251680641
70	43.13	EUR	14:06:04	Euronext Dublin	202201251681409
5	43.13	EUR	14:06:05	Euronext Dublin	202201251682177
37	43.13	EUR	14:06:05	Euronext Dublin	202201251682433
99	43.13	EUR	14:07:00	Euronext Dublin	202201251682689
49	43.12	EUR	14:07:02	Euronext Dublin	202201251683457
46	43.11	EUR	14:07:03	Euronext Dublin	202201251684225
141	43.11	EUR	14:07:04	Euronext Dublin	202201251684993
35	43.11	EUR	14:07:04	Euronext Dublin	202201251685249
1	43.12	EUR	14:08:03	Euronext Dublin	202201251686785
150	43.12	EUR	14:08:04	Euronext Dublin	202201251687041
3	43.12	EUR	14:08:04	Euronext Dublin	202201251687297
150	43.13	EUR	14:09:00	Euronext Dublin	202201251694209
3	43.13	EUR	14:09:00	Euronext Dublin	202201251694465
85	43.13	EUR	14:09:00	Euronext Dublin	202201251694721
161	43.13	EUR	14:09:00	Euronext Dublin	202201251694977
151	43.13	EUR	14:09:00	Euronext Dublin	202201251695233
7	43.13	EUR	14:09:00	Euronext Dublin	202201251695489
140	43.13	EUR	14:09:01	Euronext Dublin	202201251695745
11	43.13	EUR	14:09:01	Euronext Dublin	202201251696001
125	43.11	EUR	14:09:05	Euronext Dublin	202201251699073
47	43.11	EUR	14:10:00	Euronext Dublin	202201251699585
150	43.11	EUR	14:10:00	Euronext Dublin	202201251700097
43	43.11	EUR	14:10:00	Euronext Dublin	202201251700353
168	43.09	EUR	14:13:04	Euronext Dublin	202201251710593
93	43.09	EUR	14:13:04	Euronext Dublin	202201251710849
150	43.08	EUR	14:13:04	Euronext Dublin	202201251711105
1	43.09	EUR	14:13:04	Euronext Dublin	202201251711361
62	43.06	EUR	14:14:01	Euronext Dublin	202201251714433
25	43.06	EUR	14:14:01	Euronext Dublin	202201251714689
92	43.08	EUR	14:14:04	Euronext Dublin	202201251715969
7	43.07	EUR	14:14:05	Euronext Dublin	202201251716737
94	43.07	EUR	14:15:00	Euronext Dublin	202201251717249
118	43.06	EUR	14:15:05	Euronext Dublin	202201251718529
85	43.05	EUR	14:16:02	Euronext Dublin	202201251720321
80	43.04	EUR	14:16:04	Euronext Dublin	202201251720833
91	43.04	EUR	14:17:00	Euronext Dublin	202201251722625
99	43.06	EUR	14:17:04	Euronext Dublin	202201251726209
341	43.06	EUR	14:17:04	Euronext Dublin	202201251726465
81	43.12	EUR	14:18:02	Euronext Dublin	202201251732609
79	43.11	EUR	14:18:02	Euronext Dublin	202201251732865
144	43.13	EUR	14:19:00	Euronext Dublin	202201251735425
81	43.13	EUR	14:19:00	Euronext Dublin	202201251735681
50	43.12	EUR	14:19:01	Euronext Dublin	202201251736961
87	43.12	EUR	14:19:03	Euronext Dublin	202201251737473
175	43.11	EUR	14:19:03	Euronext Dublin	202201251738241
156	43.11	EUR	14:19:03	Euronext Dublin	202201251738497
26	43.11	EUR	14:20:00	Euronext Dublin	202201251740545
150	43.11	EUR	14:20:01	Euronext Dublin	202201251740801
207	43.11	EUR	14:20:01	Euronext Dublin	202201251741057
29	43.11	EUR	14:20:01	Euronext Dublin	202201251742337
328	43.11	EUR	14:20:01	Euronext Dublin	202201251742593
328	43.11	EUR	14:20:01	Euronext Dublin	202201251742849
29	43.11	EUR	14:20:01	Euronext Dublin	202201251743105
72	43.11	EUR	14:20:01	Euronext Dublin	202201251743361
46	43.18	EUR	14:21:05	Euronext Dublin	202201251754881
47	43.16	EUR	14:22:01	Euronext Dublin	202201251756161
127	43.15	EUR	14:22:04	Euronext Dublin	202201251757953
42	43.15	EUR	14:22:04	Euronext Dublin	202201251758209
74	43.17	EUR	14:22:05	Euronext Dublin	202201251760513
87	43.17	EUR	14:23:01	Euronext Dublin	202201251762561
46	43.16	EUR	14:23:02	Euronext Dublin	202201251763329
93	43.16	EUR	14:23:03	Euronext Dublin	202201251764353
95	43.15	EUR	14:24:00	Euronext Dublin	202201251765377
46	43.15	EUR	14:24:00	Euronext Dublin	202201251765889
87	43.14	EUR	14:24:03	Euronext Dublin	202201251766401
63	43.14	EUR	14:24:03	Euronext Dublin	202201251766657
167	43.13	EUR	14:25:00	Euronext Dublin	202201251767681
178	43.15	EUR	14:25:04	Euronext Dublin	202201251771777
98	43.15	EUR	14:25:05	Euronext Dublin	202201251772545
24	43.15	EUR	14:26:00	Euronext Dublin	202201251773057
97	43.15	EUR	14:26:00	Euronext Dublin	202201251773313
93	43.15	EUR	14:26:00	Euronext Dublin	202201251773569
20	43.15	EUR	14:26:00	Euronext Dublin	202201251773825
169	43.15	EUR	14:28:00	Euronext Dublin	202201251779201
94	43.14	EUR	14:28:00	Euronext Dublin	202201251780993
50	43.14	EUR	14:28:00	Euronext Dublin	202201251781249
180	43.18	EUR	14:29:01	Euronext Dublin	202201251784065
47	43.17	EUR	14:29:01	Euronext Dublin	202201251785089
86	43.18	EUR	14:29:04	Euronext Dublin	202201251787137
47	43.18	EUR	14:29:04	Euronext Dublin	202201251788417
47	43.17	EUR	14:30:00	Euronext Dublin	202201251789953
88	43.18	EUR	14:30:00	Euronext Dublin	202201251792001
112	43.16	EUR	14:30:01	Euronext Dublin	202201251797121
85	43.15	EUR	14:30:02	Euronext Dublin	202201251802241
83	43.15	EUR	14:30:02	Euronext Dublin	202201251802753
56	43.14	EUR	14:30:03	Euronext Dublin	202201251803265
117	43.18	EUR	14:30:04	Euronext Dublin	202201251806081
150	43.19	EUR	14:30:05	Euronext Dublin	202201251807361
150	43.18	EUR	14:30:05	Euronext Dublin	202201251808641
66	43.2	EUR	14:31:00	Euronext Dublin	202201251815297
50	43.19	EUR	14:31:00	Euronext Dublin	202201251815553
141	43.19	EUR	14:31:01	Euronext Dublin	202201251818113
150	43.18	EUR	14:31:02	Euronext Dublin	202201251819137
46	43.18	EUR	14:31:02	Euronext Dublin	202201251819393
28	43.18	EUR	14:31:02	Euronext Dublin	202201251819649
56	43.18	EUR	14:31:03	Euronext Dublin	202201251821953
93	43.17	EUR	14:31:04	Euronext Dublin	202201251822465
150	43.17	EUR	14:31:04	Euronext Dublin	202201251822721
234	43.2	EUR	14:32:02	Euronext Dublin	202201251825281
87	43.21	EUR	14:32:02	Euronext Dublin	202201251825537
53	43.21	EUR	14:32:02	Euronext Dublin	202201251825793
141	43.18	EUR	14:32:03	Euronext Dublin	202201251826561
56	43.18	EUR	14:32:03	Euronext Dublin	202201251827585
56	43.17	EUR	14:32:04	Euronext Dublin	202201251830145
56	43.16	EUR	14:32:04	Euronext Dublin	202201251830401
112	43.14	EUR	14:32:05	Euronext Dublin	202201251833473
84	43.14	EUR	14:32:05	Euronext Dublin	202201251834497
57	43.16	EUR	14:33:00	Euronext Dublin	202201251835777
127	43.19	EUR	14:33:02	Euronext Dublin	202201251836801
23	43.19	EUR	14:33:02	Euronext Dublin	202201251837057
102	43.19	EUR	14:33:02	Euronext Dublin	202201251837313
30	43.23	EUR	14:34:00	Euronext Dublin	202201251838081
327	43.23	EUR	14:34:00	Euronext Dublin	202201251838337
142	43.23	EUR	14:34:00	Euronext Dublin	202201251839873
62	43.23	EUR	14:34:00	Euronext Dublin	202201251840129
127	43.21	EUR	14:34:01	Euronext Dublin	202201251844225
126	43.21	EUR	14:34:01	Euronext Dublin	202201251844481
55	43.21	EUR	14:34:02	Euronext Dublin	202201251844737
90	43.26	EUR	14:34:05	Euronext Dublin	202201251849601
72	43.26	EUR	14:34:05	Euronext Dublin	202201251849857
18	43.26	EUR	14:34:05	Euronext Dublin	202201251850113
90	43.26	EUR	14:34:05	Euronext Dublin	202201251850369
166	43.26	EUR	14:34:05	Euronext Dublin	202201251850625
122	43.26	EUR	14:34:05	Euronext Dublin	202201251850881
11	43.26	EUR	14:34:05	Euronext Dublin	202201251851137
43	43.26	EUR	14:34:05	Euronext Dublin	202201251852161
53	43.26	EUR	14:34:05	Euronext Dublin	202201251852417
57	43.25	EUR	14:34:05	Euronext Dublin	202201251854977
52	43.22	EUR	14:35:00	Euronext Dublin	202201251855489
108	43.24	EUR	14:35:02	Euronext Dublin	202201251857537
115	43.24	EUR	14:35:02	Euronext Dublin	202201251857793
147	43.24	EUR	14:35:03	Euronext Dublin	202201251859329
52	43.22	EUR	14:35:04	Euronext Dublin	202201251859841
17	43.22	EUR	14:35:04	Euronext Dublin	202201251860097
36	43.22	EUR	14:35:04	Euronext Dublin	202201251860353
133	43.24	EUR	14:36:01	Euronext Dublin	202201251866241
12	43.25	EUR	14:36:01	Euronext Dublin	202201251866497
138	43.25	EUR	14:36:01	Euronext Dublin	202201251866753
7	43.25	EUR	14:36:01	Euronext Dublin	202201251867009
47	43.25	EUR	14:36:01	Euronext Dublin	202201251867265
53	43.23	EUR	14:36:02	Euronext Dublin	202201251868033
52	43.22	EUR	14:36:02	Euronext Dublin	202201251869313
54	43.2	EUR	14:36:03	Euronext Dublin	202201251869825
53	43.19	EUR	14:36:03	Euronext Dublin	202201251870849
242	43.22	EUR	14:37:05	Euronext Dublin	202201251877761
242	43.22	EUR	14:37:05	Euronext Dublin	202201251878017
143	43.22	EUR	14:37:05	Euronext Dublin	202201251878273
49	43.21	EUR	14:37:05	Euronext Dublin	202201251879041
49	43.19	EUR	14:38:00	Euronext Dublin	202201251879809
39	43.17	EUR	14:38:01	Euronext Dublin	202201251881089
85	43.18	EUR	14:38:04	Euronext Dublin	202201251885953
65	43.18	EUR	14:38:04	Euronext Dublin	202201251886209
20	43.18	EUR	14:38:04	Euronext Dublin	202201251886465
51	43.17	EUR	14:38:04	Euronext Dublin	202201251887745
84	43.15	EUR	14:39:00	Euronext Dublin	202201251889537
50	43.16	EUR	14:39:00	Euronext Dublin	202201251889793
72	43.15	EUR	14:39:01	Euronext Dublin	202201251890305
48	43.15	EUR	14:39:02	Euronext Dublin	202201251890561
49	43.15	EUR	14:39:03	Euronext Dublin	202201251891329
46	43.15	EUR	14:39:03	Euronext Dublin	202201251891585
3	43.15	EUR	14:39:03	Euronext Dublin	202201251891841
228	43.16	EUR	14:40:02	Euronext Dublin	202201251895681
89	43.17	EUR	14:40:02	Euronext Dublin	202201251896705
11	43.14	EUR	14:40:03	Euronext Dublin	202201251899521
40	43.14	EUR	14:40:03	Euronext Dublin	202201251899777
51	43.11	EUR	14:40:03	Euronext Dublin	202201251900801
46	43.1	EUR	14:41:00	Euronext Dublin	202201251903105
37	43.1	EUR	14:41:00	Euronext Dublin	202201251903361
96	43.1	EUR	14:41:00	Euronext Dublin	202201251903617
51	43.08	EUR	14:41:01	Euronext Dublin	202201251905921
185	43.08	EUR	14:41:04	Euronext Dublin	202201251916161
255	43.11	EUR	14:42:03	Euronext Dublin	202201251922049
90	43.12	EUR	14:42:03	Euronext Dublin	202201251923329
51	43.08	EUR	14:42:04	Euronext Dublin	202201251924865
95	43.08	EUR	14:43:00	Euronext Dublin	202201251927169
42	43.07	EUR	14:43:00	Euronext Dublin	202201251927937
48	43.06	EUR	14:43:01	Euronext Dublin	202201251928705
134	43.09	EUR	14:43:04	Euronext Dublin	202201251932545
89	43.09	EUR	14:43:04	Euronext Dublin	202201251933057
102	43.07	EUR	14:44:01	Euronext Dublin	202201251936129
123	43.08	EUR	14:44:03	Euronext Dublin	202201251941761
4	43.08	EUR	14:44:03	Euronext Dublin	202201251942017
96	43.08	EUR	14:44:03	Euronext Dublin	202201251942529
51	43.07	EUR	14:44:04	Euronext Dublin	202201251944065
102	43.06	EUR	14:45:00	Euronext Dublin	202201251946113
51	43.04	EUR	14:45:01	Euronext Dublin	202201251947137
51	43.04	EUR	14:45:02	Euronext Dublin	202201251948673
47	43.04	EUR	14:45:02	Euronext Dublin	202201251949185
91	43.02	EUR	14:45:04	Euronext Dublin	202201251950721
101	43.01	EUR	14:45:05	Euronext Dublin	202201251954049
99	42.99	EUR	14:46:02	Euronext Dublin	202201251960705
53	42.99	EUR	14:46:02	Euronext Dublin	202201251961217
27	42.99	EUR	14:46:04	Euronext Dublin	202201251967617
118	42.99	EUR	14:46:04	Euronext Dublin	202201251967873
357	43.02	EUR	14:47:02	Euronext Dublin	202201251974017
357	43.02	EUR	14:47:02	Euronext Dublin	202201251974273
357	43.02	EUR	14:47:02	Euronext Dublin	202201251974529
357	43.02	EUR	14:47:02	Euronext Dublin	202201251974785
154	43.02	EUR	14:47:02	Euronext Dublin	202201251975041
203	43.02	EUR	14:47:02	Euronext Dublin	202201251975297
647	43.02	EUR	14:47:02	Euronext Dublin	202201251975553
357	43.02	EUR	14:47:02	Euronext Dublin	202201251975809
151	43.02	EUR	14:47:02	Euronext Dublin	202201251976065
161	43.02	EUR	14:47:02	Euronext Dublin	202201251976321
45	43.02	EUR	14:47:02	Euronext Dublin	202201251976577
312	43.02	EUR	14:47:02	Euronext Dublin	202201251976833
42	43.02	EUR	14:47:02	Euronext Dublin	202201251977089
41	42.98	EUR	14:47:05	Euronext Dublin	202201251980929
73	42.98	EUR	14:47:05	Euronext Dublin	202201251981185
48	42.98	EUR	14:47:05	Euronext Dublin	202201251981697
58	42.97	EUR	14:48:00	Euronext Dublin	202201251982721
135	42.97	EUR	14:48:00	Euronext Dublin	202201251982977
49	42.97	EUR	14:48:00	Euronext Dublin	202201251983233
173	42.97	EUR	14:48:00	Euronext Dublin	202201251983489
114	42.97	EUR	14:48:00	Euronext Dublin	202201251983745
123	42.97	EUR	14:48:00	Euronext Dublin	202201251984001
1	42.97	EUR	14:48:00	Euronext Dublin	202201251984257
119	42.97	EUR	14:48:00	Euronext Dublin	202201251984513
315	42.97	EUR	14:48:00	Euronext Dublin	202201251985025
42	42.97	EUR	14:48:00	Euronext Dublin	202201251985281
315	42.97	EUR	14:48:00	Euronext Dublin	202201251985793
222	43.02	EUR	14:48:05	Euronext Dublin	202201251988353
118	43.03	EUR	14:48:05	Euronext Dublin	202201251989377
211	43.02	EUR	14:49:01	Euronext Dublin	202201251991681
56	43.02	EUR	14:49:01	Euronext Dublin	202201251991937
102	43.01	EUR	14:49:01	Euronext Dublin	202201251992705
57	43.01	EUR	14:49:02	Euronext Dublin	202201251993473
128	42.98	EUR	14:49:02	Euronext Dublin	202201251996289
52	42.96	EUR	14:49:03	Euronext Dublin	202201251996801
4	42.96	EUR	14:49:04	Euronext Dublin	202201252001409
69	42.97	EUR	14:49:04	Euronext Dublin	202201252002689
113	42.96	EUR	14:49:05	Euronext Dublin	202201252003457
53	42.96	EUR	14:49:05	Euronext Dublin	202201252003713
2500	42.98	EUR	14:50:04	Euronext Dublin	202201252008065
151	42.97	EUR	14:51:00	Euronext Dublin	202201252012417
102	42.97	EUR	14:51:00	Euronext Dublin	202201252012929
51	42.97	EUR	14:51:00	Euronext Dublin	202201252014465
258	42.94	EUR	14:51:03	Euronext Dublin	202201252016257
154	42.94	EUR	14:51:03	Euronext Dublin	202201252017537
47	42.94	EUR	14:51:03	Euronext Dublin	202201252017793
374	42.96	EUR	14:52:00	Euronext Dublin	202201252023169
148	42.96	EUR	14:52:00	Euronext Dublin	202201252024193
5	42.96	EUR	14:52:00	Euronext Dublin	202201252024449
213	42.93	EUR	14:52:02	Euronext Dublin	202201252026241
57	42.92	EUR	14:52:02	Euronext Dublin	202201252026753
40	42.92	EUR	14:52:02	Euronext Dublin	202201252029057
16	42.92	EUR	14:52:02	Euronext Dublin	202201252029313
91	42.92	EUR	14:52:03	Euronext Dublin	202201252030593
88	42.92	EUR	14:52:05	Euronext Dublin	202201252034177
54	42.92	EUR	14:52:05	Euronext Dublin	202201252034433
215	42.9	EUR	14:53:00	Euronext Dublin	202201252035969
108	42.9	EUR	14:53:00	Euronext Dublin	202201252036225
108	42.89	EUR	14:53:01	Euronext Dublin	202201252037761
70	42.89	EUR	14:53:01	Euronext Dublin	202201252038273
69	42.9	EUR	14:53:04	Euronext Dublin	202201252042625
49	42.9	EUR	14:53:05	Euronext Dublin	202201252043137
434	42.89	EUR	14:53:05	Euronext Dublin	202201252043393
93	42.89	EUR	14:53:05	Euronext Dublin	202201252044417
54	42.87	EUR	14:53:05	Euronext Dublin	202201252046721
202	42.86	EUR	14:54:02	Euronext Dublin	202201252049793
159	42.85	EUR	14:54:02	Euronext Dublin	202201252051073
155	42.85	EUR	14:54:03	Euronext Dublin	202201252053633
144	42.85	EUR	14:54:05	Euronext Dublin	202201252054657
72	42.84	EUR	14:54:05	Euronext Dublin	202201252056449
26	42.84	EUR	14:54:05	Euronext Dublin	202201252056705
21	42.84	EUR	14:54:05	Euronext Dublin	202201252056961
195	42.87	EUR	14:55:02	Euronext Dublin	202201252059009
81	42.87	EUR	14:55:02	Euronext Dublin	202201252059265
357	42.86	EUR	14:55:03	Euronext Dublin	202201252059777
357	42.86	EUR	14:55:03	Euronext Dublin	202201252060033
57	42.86	EUR	14:55:03	Euronext Dublin	202201252060289
357	42.86	EUR	14:55:03	Euronext Dublin	202201252060545
180	42.86	EUR	14:55:03	Euronext Dublin	202201252060801
177	42.86	EUR	14:55:03	Euronext Dublin	202201252061057
357	42.86	EUR	14:55:03	Euronext Dublin	202201252061569
357	42.86	EUR	14:55:03	Euronext Dublin	202201252061825
357	42.86	EUR	14:55:03	Euronext Dublin	202201252062081
357	42.86	EUR	14:55:03	Euronext Dublin	202201252062337
357	42.86	EUR	14:55:03	Euronext Dublin	202201252062593
201	42.86	EUR	14:55:03	Euronext Dublin	202201252062849
29	42.86	EUR	14:55:03	Euronext Dublin	202201252063105
93	42.86	EUR	14:55:04	Euronext Dublin	202201252067457
2	42.86	EUR	14:55:04	Euronext Dublin	202201252067713
45	42.86	EUR	14:55:05	Euronext Dublin	202201252067969
55	42.84	EUR	14:56:00	Euronext Dublin	202201252071041
170	42.83	EUR	14:56:01	Euronext Dublin	202201252076417
57	42.82	EUR	14:56:01	Euronext Dublin	202201252077697
180	42.83	EUR	14:56:03	Euronext Dublin	202201252078721
9	42.84	EUR	14:56:04	Euronext Dublin	202201252079489
17	42.84	EUR	14:56:04	Euronext Dublin	202201252080257
29	42.84	EUR	14:56:04	Euronext Dublin	202201252080513
136	42.83	EUR	14:56:05	Euronext Dublin	202201252081537
46	42.83	EUR	14:56:05	Euronext Dublin	202201252081793
79	42.85	EUR	14:57:00	Euronext Dublin	202201252084865
129	42.84	EUR	14:57:01	Euronext Dublin	202201252087169
74	42.84	EUR	14:57:01	Euronext Dublin	202201252087425
99	42.84	EUR	14:57:03	Euronext Dublin	202201252089473
81	42.84	EUR	14:57:03	Euronext Dublin	202201252089729
136	42.84	EUR	14:57:05	Euronext Dublin	202201252092033
229	42.86	EUR	14:58:02	Euronext Dublin	202201252096129
60	42.84	EUR	14:58:02	Euronext Dublin	202201252099201
357	42.84	EUR	14:58:03	Euronext Dublin	202201252099713
357	42.84	EUR	14:58:03	Euronext Dublin	202201252100225
357	42.84	EUR	14:58:03	Euronext Dublin	202201252100737
357	42.84	EUR	14:58:03	Euronext Dublin	202201252101505
357	42.84	EUR	14:58:03	Euronext Dublin	202201252101761
357	42.84	EUR	14:58:03	Euronext Dublin	202201252102017
357	42.84	EUR	14:58:03	Euronext Dublin	202201252102273
1	42.84	EUR	14:58:03	Euronext Dublin	202201252102529
94	42.83	EUR	14:58:05	Euronext Dublin	202201252107649
60	42.83	EUR	14:58:05	Euronext Dublin	202201252107905
99	42.82	EUR	14:59:00	Euronext Dublin	202201252109185
48	42.82	EUR	14:59:00	Euronext Dublin	202201252109441
183	42.83	EUR	14:59:02	Euronext Dublin	202201252112513
219	42.82	EUR	14:59:05	Euronext Dublin	202201252114561
60	42.82	EUR	14:59:05	Euronext Dublin	202201252114817
24	42.89	EUR	15:00:01	Euronext Dublin	202201252119425
164	42.89	EUR	15:00:02	Euronext Dublin	202201252120193
76	42.89	EUR	15:00:02	Euronext Dublin	202201252120449
151	42.89	EUR	15:00:02	Euronext Dublin	202201252121729
102	42.89	EUR	15:00:03	Euronext Dublin	202201252123265
50	42.86	EUR	15:00:03	Euronext Dublin	202201252125057
53	42.85	EUR	15:00:04	Euronext Dublin	202201252126081
99	42.84	EUR	15:01:00	Euronext Dublin	202201252127617
50	42.85	EUR	15:01:00	Euronext Dublin	202201252128129
50	42.81	EUR	15:01:00	Euronext Dublin	202201252129921
8	42.81	EUR	15:01:01	Euronext Dublin	202201252132225
74	42.81	EUR	15:01:01	Euronext Dublin	202201252132737
50	42.8	EUR	15:01:02	Euronext Dublin	202201252134017
143	42.8	EUR	15:01:05	Euronext Dublin	202201252138369
122	42.8	EUR	15:01:05	Euronext Dublin	202201252138625
153	42.79	EUR	15:02:03	Euronext Dublin	202201252146817
128	42.79	EUR	15:02:03	Euronext Dublin	202201252147329
50	42.79	EUR	15:02:03	Euronext Dublin	202201252148097
50	42.76	EUR	15:02:04	Euronext Dublin	202201252151681
72	42.75	EUR	15:02:05	Euronext Dublin	202201252155009
52	42.75	EUR	15:02:05	Euronext Dublin	202201252155777
49	42.77	EUR	15:03:00	Euronext Dublin	202201252156801
50	42.76	EUR	15:03:01	Euronext Dublin	202201252158337
365	42.74	EUR	15:04:00	Euronext Dublin	202201252160385
8	42.74	EUR	15:04:00	Euronext Dublin	202201252160641
82	42.74	EUR	15:04:00	Euronext Dublin	202201252160897
50	42.74	EUR	15:04:00	Euronext Dublin	202201252162433
50	42.75	EUR	15:04:01	Euronext Dublin	202201252163969
49	42.73	EUR	15:04:02	Euronext Dublin	202201252169601
6	42.71	EUR	15:04:05	Euronext Dublin	202201252173185
123	42.73	EUR	15:05:00	Euronext Dublin	202201252177281
84	42.73	EUR	15:05:00	Euronext Dublin	202201252177537
173	42.73	EUR	15:05:00	Euronext Dublin	202201252178049
51	42.71	EUR	15:05:01	Euronext Dublin	202201252179585
51	42.7	EUR	15:05:01	Euronext Dublin	202201252181377
101	42.69	EUR	15:05:02	Euronext Dublin	202201252182145
152	42.71	EUR	15:05:03	Euronext Dublin	202201252184961
203	42.7	EUR	15:05:05	Euronext Dublin	202201252188033
50	42.7	EUR	15:05:05	Euronext Dublin	202201252188801
51	42.69	EUR	15:06:00	Euronext Dublin	202201252189569
101	42.69	EUR	15:06:01	Euronext Dublin	202201252191105
76	42.69	EUR	15:06:01	Euronext Dublin	202201252191873
190	42.67	EUR	15:06:02	Euronext Dublin	202201252196481
101	42.65	EUR	15:06:03	Euronext Dublin	202201252198273
51	42.65	EUR	15:06:03	Euronext Dublin	202201252199041
46	42.68	EUR	15:07:00	Euronext Dublin	202201252204929
194	42.67	EUR	15:07:00	Euronext Dublin	202201252206465
127	42.67	EUR	15:07:00	Euronext Dublin	202201252206977
102	42.67	EUR	15:07:01	Euronext Dublin	202201252208257
190	42.67	EUR	15:07:03	Euronext Dublin	202201252209281
76	42.67	EUR	15:07:03	Euronext Dublin	202201252209537
97	42.66	EUR	15:07:04	Euronext Dublin	202201252210817
46	42.66	EUR	15:07:04	Euronext Dublin	202201252212097
2	42.66	EUR	15:07:04	Euronext Dublin	202201252212353
79	42.65	EUR	15:07:05	Euronext Dublin	202201252213121
54	42.63	EUR	15:07:05	Euronext Dublin	202201252214913
74	42.63	EUR	15:08:01	Euronext Dublin	202201252216449
99	42.63	EUR	15:08:01	Euronext Dublin	202201252216705
55	42.63	EUR	15:08:01	Euronext Dublin	202201252216961
100	42.68	EUR	15:08:02	Euronext Dublin	202201252219777
116	42.68	EUR	15:08:02	Euronext Dublin	202201252220033
39	42.68	EUR	15:08:02	Euronext Dublin	202201252220289
189	42.67	EUR	15:09:00	Euronext Dublin	202201252225409
126	42.67	EUR	15:09:00	Euronext Dublin	202201252225665
101	42.65	EUR	15:09:01	Euronext Dublin	202201252226689
46	42.66	EUR	15:09:03	Euronext Dublin	202201252228737
2	42.66	EUR	15:09:03	Euronext Dublin	202201252228993
121	42.66	EUR	15:09:03	Euronext Dublin	202201252229249
10	42.66	EUR	15:09:03	Euronext Dublin	202201252229505
6	42.66	EUR	15:09:03	Euronext Dublin	202201252229761
69	42.66	EUR	15:09:03	Euronext Dublin	202201252230017
94	42.66	EUR	15:09:03	Euronext Dublin	202201252230273
45	42.66	EUR	15:09:03	Euronext Dublin	202201252230529
48	42.67	EUR	15:09:04	Euronext Dublin	202201252233089
31	42.67	EUR	15:09:04	Euronext Dublin	202201252233345
90	42.67	EUR	15:09:05	Euronext Dublin	202201252234369
46	42.66	EUR	15:09:05	Euronext Dublin	202201252235905
48	42.65	EUR	15:10:00	Euronext Dublin	202201252237441
193	42.64	EUR	15:10:02	Euronext Dublin	202201252240257
78	42.64	EUR	15:10:02	Euronext Dublin	202201252241025
106	42.63	EUR	15:10:04	Euronext Dublin	202201252241537
67	42.63	EUR	15:11:01	Euronext Dublin	202201252244865
117	42.63	EUR	15:11:01	Euronext Dublin	202201252245121
145	42.63	EUR	15:11:01	Euronext Dublin	202201252246145
87	42.62	EUR	15:11:02	Euronext Dublin	202201252247169
58	42.61	EUR	15:11:03	Euronext Dublin	202201252248961
126	42.6	EUR	15:11:05	Euronext Dublin	202201252251521
106	42.6	EUR	15:11:05	Euronext Dublin	202201252252545
97	42.61	EUR	15:12:00	Euronext Dublin	202201252256385
136	42.58	EUR	15:12:02	Euronext Dublin	202201252257409
183	42.6	EUR	15:12:03	Euronext Dublin	202201252262017
49	42.59	EUR	15:12:04	Euronext Dublin	202201252264321
210	42.65	EUR	15:13:01	Euronext Dublin	202201252269441
80	42.65	EUR	15:13:01	Euronext Dublin	202201252269953
25	42.65	EUR	15:13:01	Euronext Dublin	202201252270721
23	42.65	EUR	15:13:01	Euronext Dublin	202201252270977
154	42.77	EUR	15:14:05	Euronext Dublin	202201252281217
3	42.77	EUR	15:14:05	Euronext Dublin	202201252281473
3	42.77	EUR	15:14:05	Euronext Dublin	202201252281729
287	42.78	EUR	15:15:00	Euronext Dublin	202201252281985
94	42.78	EUR	15:15:00	Euronext Dublin	202201252282241
363	42.78	EUR	15:15:00	Euronext Dublin	202201252282753
132	42.82	EUR	15:15:02	Euronext Dublin	202201252287873
94	42.82	EUR	15:15:02	Euronext Dublin	202201252288385
103	42.81	EUR	15:15:02	Euronext Dublin	202201252289409
55	42.8	EUR	15:15:03	Euronext Dublin	202201252290945
105	42.8	EUR	15:15:04	Euronext Dublin	202201252292481
77	42.8	EUR	15:15:04	Euronext Dublin	202201252292737
380	42.86	EUR	15:16:03	Euronext Dublin	202201252296321
6	42.86	EUR	15:16:03	Euronext Dublin	202201252296577
49	42.88	EUR	15:17:00	Euronext Dublin	202201252298113
54	42.88	EUR	15:17:00	Euronext Dublin	202201252298369
14	42.88	EUR	15:17:00	Euronext Dublin	202201252298625
16	42.88	EUR	15:17:00	Euronext Dublin	202201252298881
277	42.87	EUR	15:17:01	Euronext Dublin	202201252299905
49	42.87	EUR	15:17:01	Euronext Dublin	202201252300673
121	42.87	EUR	15:17:02	Euronext Dublin	202201252301697
133	42.92	EUR	15:18:04	Euronext Dublin	202201252310657
40	42.92	EUR	15:18:04	Euronext Dublin	202201252310913
97	42.92	EUR	15:18:04	Euronext Dublin	202201252311169
137	42.92	EUR	15:18:04	Euronext Dublin	202201252311425
137	42.92	EUR	15:18:04	Euronext Dublin	202201252311681
137	42.92	EUR	15:18:04	Euronext Dublin	202201252311937
137	42.92	EUR	15:18:04	Euronext Dublin	202201252312193
48	42.91	EUR	15:18:04	Euronext Dublin	202201252312961
101	42.9	EUR	15:19:00	Euronext Dublin	202201252314497
46	42.92	EUR	15:19:02	Euronext Dublin	202201252315265
98	42.92	EUR	15:19:04	Euronext Dublin	202201252316033
52	42.92	EUR	15:19:04	Euronext Dublin	202201252316289
87	42.92	EUR	15:19:04	Euronext Dublin	202201252316545
45	42.92	EUR	15:19:04	Euronext Dublin	202201252316801
1	42.92	EUR	15:19:04	Euronext Dublin	202201252317057
22	42.92	EUR	15:19:04	Euronext Dublin	202201252317313
46	42.92	EUR	15:19:04	Euronext Dublin	202201252317569
202	42.86	EUR	15:20:03	Euronext Dublin	202201252320897
50	42.86	EUR	15:20:03	Euronext Dublin	202201252321665
99	42.84	EUR	15:20:04	Euronext Dublin	202201252323969
51	42.84	EUR	15:20:04	Euronext Dublin	202201252324225
100	42.83	EUR	15:20:05	Euronext Dublin	202201252326017
148	42.85	EUR	15:21:01	Euronext Dublin	202201252329089
37	42.85	EUR	15:21:01	Euronext Dublin	202201252329345
50	42.85	EUR	15:21:01	Euronext Dublin	202201252329857
363	42.88	EUR	15:22:00	Euronext Dublin	202201252331393
52	42.89	EUR	15:22:00	Euronext Dublin	202201252331649
91	42.88	EUR	15:22:02	Euronext Dublin	202201252332673
50	42.87	EUR	15:22:04	Euronext Dublin	202201252335489
52	42.87	EUR	15:22:04	Euronext Dublin	202201252335745
82	42.87	EUR	15:22:04	Euronext Dublin	202201252336001
75	42.86	EUR	15:22:05	Euronext Dublin	202201252336769
50	42.86	EUR	15:22:05	Euronext Dublin	202201252337025
35	42.85	EUR	15:23:00	Euronext Dublin	202201252338049
14	42.85	EUR	15:23:00	Euronext Dublin	202201252338305
133	42.87	EUR	15:23:01	Euronext Dublin	202201252339073
77	42.84	EUR	15:23:03	Euronext Dublin	202201252339585
57	42.84	EUR	15:23:03	Euronext Dublin	202201252339841
47	42.88	EUR	15:23:05	Euronext Dublin	202201252341377
50	42.88	EUR	15:23:05	Euronext Dublin	202201252341633
19	42.88	EUR	15:23:05	Euronext Dublin	202201252341889
66	42.87	EUR	15:23:05	Euronext Dublin	202201252342657
60	42.87	EUR	15:24:00	Euronext Dublin	202201252343169
87	42.86	EUR	15:24:02	Euronext Dublin	202201252344193
61	42.86	EUR	15:24:02	Euronext Dublin	202201252344449
1	42.86	EUR	15:24:03	Euronext Dublin	202201252344705
40	42.86	EUR	15:24:03	Euronext Dublin	202201252344961
24	42.86	EUR	15:24:03	Euronext Dublin	202201252345217
14	42.86	EUR	15:24:03	Euronext Dublin	202201252345473
188	42.86	EUR	15:24:05	Euronext Dublin	202201252349057
165	42.86	EUR	15:24:05	Euronext Dublin	202201252349313
60	42.83	EUR	15:25:00	Euronext Dublin	202201252350593
56	42.83	EUR	15:25:00	Euronext Dublin	202201252351617
40	42.82	EUR	15:25:01	Euronext Dublin	202201252352897
56	42.86	EUR	15:25:02	Euronext Dublin	202201252353409
116	42.85	EUR	15:25:02	Euronext Dublin	202201252353921
50	42.85	EUR	15:25:02	Euronext Dublin	202201252354689
257	42.98	EUR	15:26:03	Euronext Dublin	202201252358017
151	42.98	EUR	15:26:05	Euronext Dublin	202201252358529
155	42.98	EUR	15:26:05	Euronext Dublin	202201252358785
239	42.97	EUR	15:26:05	Euronext Dublin	202201252359297
369	42.99	EUR	15:27:03	Euronext Dublin	202201252364161
47	42.99	EUR	15:27:03	Euronext Dublin	202201252364417
150	42.98	EUR	15:28:00	Euronext Dublin	202201252366721
63	42.98	EUR	15:28:00	Euronext Dublin	202201252366977
106	42.97	EUR	15:28:01	Euronext Dublin	202201252368001
94	42.98	EUR	15:28:02	Euronext Dublin	202201252369793
106	42.99	EUR	15:28:03	Euronext Dublin	202201252370817
222	43	EUR	15:29:00	Euronext Dublin	202201252374401
52	43	EUR	15:29:00	Euronext Dublin	202201252374657
183	43.01	EUR	15:29:00	Euronext Dublin	202201252375681
47	43.01	EUR	15:29:01	Euronext Dublin	202201252376961
67	43.05	EUR	15:29:03	Euronext Dublin	202201252379009
100	43.05	EUR	15:29:04	Euronext Dublin	202201252379521
46	43.05	EUR	15:29:05	Euronext Dublin	202201252380033
72	43.04	EUR	15:29:05	Euronext Dublin	202201252381313
97	43.06	EUR	15:30:00	Euronext Dublin	202201252383873
145	43.03	EUR	15:30:01	Euronext Dublin	202201252387713
105	43.08	EUR	15:31:02	Euronext Dublin	202201252392321
2	43.08	EUR	15:31:02	Euronext Dublin	202201252392577
150	43.09	EUR	15:31:03	Euronext Dublin	202201252394113
7	43.09	EUR	15:31:03	Euronext Dublin	202201252394369
143	43.09	EUR	15:31:03	Euronext Dublin	202201252394625
101	43.09	EUR	15:31:03	Euronext Dublin	202201252394881
69	43.09	EUR	15:31:03	Euronext Dublin	202201252395137
54	43.09	EUR	15:31:03	Euronext Dublin	202201252395393
47	43.09	EUR	15:31:03	Euronext Dublin	202201252395649
3	43.09	EUR	15:31:03	Euronext Dublin	202201252395905
20	43.09	EUR	15:31:03	Euronext Dublin	202201252396161
287	43.08	EUR	15:31:04	Euronext Dublin	202201252397697
73	43.08	EUR	15:31:04	Euronext Dublin	202201252398209
48	43.07	EUR	15:31:04	Euronext Dublin	202201252398721
56	43.11	EUR	15:32:03	Euronext Dublin	202201252401793
37	43.11	EUR	15:32:03	Euronext Dublin	202201252402049
14	43.12	EUR	15:32:05	Euronext Dublin	202201252403585
110	43.11	EUR	15:33:00	Euronext Dublin	202201252404353
120	43.11	EUR	15:33:00	Euronext Dublin	202201252404609
18	43.11	EUR	15:33:00	Euronext Dublin	202201252404865
70	43.11	EUR	15:33:00	Euronext Dublin	202201252405121
46	43.08	EUR	15:36:05	Euronext Dublin	202201252421249
46	43.05	EUR	15:37:01	Euronext Dublin	202201252423297
59	43.05	EUR	15:38:04	Euronext Dublin	202201252429441
53	43.06	EUR	15:39:02	Euronext Dublin	202201252433537
47	43.07	EUR	15:40:00	Euronext Dublin	202201252438145
39	43	EUR	15:40:04	Euronext Dublin	202201252440705
44	43.03	EUR	15:41:00	Euronext Dublin	202201252444289
46	43.02	EUR	15:42:00	Euronext Dublin	202201252450177
1	43.01	EUR	15:42:00	Euronext Dublin	202201252450689
22	43.01	EUR	15:42:00	Euronext Dublin	202201252450945
46	43.03	EUR	15:42:02	Euronext Dublin	202201252452993
12	43.03	EUR	15:42:02	Euronext Dublin	202201252453249
7	43.03	EUR	15:42:02	Euronext Dublin	202201252453505
25	43.03	EUR	15:42:02	Euronext Dublin	202201252453761
62	43.03	EUR	15:42:04	Euronext Dublin	202201252454273
80	43.02	EUR	15:42:04	Euronext Dublin	202201252455809
5	43	EUR	15:42:05	Euronext Dublin	202201252456321
57	43	EUR	15:43:00	Euronext Dublin	202201252456577
47	42.99	EUR	15:43:00	Euronext Dublin	202201252457601
151	43.02	EUR	15:43:04	Euronext Dublin	202201252459649
132	42.99	EUR	15:43:05	Euronext Dublin	202201252460161
46	43.03	EUR	15:44:01	Euronext Dublin	202201252461953
103	43.03	EUR	15:44:01	Euronext Dublin	202201252462977
97	43.06	EUR	15:44:03	Euronext Dublin	202201252467329
16	43.06	EUR	15:44:03	Euronext Dublin	202201252467585
1	43.05	EUR	15:44:04	Euronext Dublin	202201252468353
53	43.05	EUR	15:44:05	Euronext Dublin	202201252469633
66	43.08	EUR	15:45:00	Euronext Dublin	202201252470401
4	43.06	EUR	15:45:01	Euronext Dublin	202201252471425
68	43.06	EUR	15:45:01	Euronext Dublin	202201252471681
38	43.06	EUR	15:45:01	Euronext Dublin	202201252471937
218	43.06	EUR	15:45:04	Euronext Dublin	202201252472961
23	43.06	EUR	15:45:04	Euronext Dublin	202201252473217
52	43.06	EUR	15:45:04	Euronext Dublin	202201252474497
95	43.06	EUR	15:46:00	Euronext Dublin	202201252477057
51	43.04	EUR	15:46:01	Euronext Dublin	202201252477569
92	43.05	EUR	15:46:04	Euronext Dublin	202201252478849
15	43.05	EUR	15:46:04	Euronext Dublin	202201252479105
79	43.04	EUR	15:46:04	Euronext Dublin	202201252480129
59	43.04	EUR	15:46:05	Euronext Dublin	202201252481153
56	43.04	EUR	15:46:05	Euronext Dublin	202201252481409
96	43.08	EUR	15:47:02	Euronext Dublin	202201252482945
49	43.06	EUR	15:47:03	Euronext Dublin	202201252483713
92	43.06	EUR	15:48:01	Euronext Dublin	202201252486017
76	43.06	EUR	15:48:02	Euronext Dublin	202201252486529
2	43.06	EUR	15:48:02	Euronext Dublin	202201252486785
46	43.06	EUR	15:48:03	Euronext Dublin	202201252488065
125	43.08	EUR	15:49:00	Euronext Dublin	202201252490625
48	43.08	EUR	15:49:00	Euronext Dublin	202201252490881
123	43.08	EUR	15:49:05	Euronext Dublin	202201252493185
83	43.07	EUR	15:50:00	Euronext Dublin	202201252494209
46	43.05	EUR	15:50:01	Euronext Dublin	202201252495745
46	43.04	EUR	15:50:03	Euronext Dublin	202201252496769
47	43.05	EUR	15:51:01	Euronext Dublin	202201252498561
125	43.07	EUR	15:52:01	Euronext Dublin	202201252502401
118	43.07	EUR	15:52:01	Euronext Dublin	202201252502657
46	43.06	EUR	15:52:01	Euronext Dublin	202201252503425
127	43.06	EUR	15:52:02	Euronext Dublin	202201252504961
46	43.04	EUR	15:52:03	Euronext Dublin	202201252507521
95	43.06	EUR	15:53:01	Euronext Dublin	202201252518529
7	43.04	EUR	15:53:01	Euronext Dublin	202201252520321
42	43.04	EUR	15:53:01	Euronext Dublin	202201252520577
23	43.05	EUR	15:53:04	Euronext Dublin	202201252523649
197	43.06	EUR	15:54:02	Euronext Dublin	202201252524673
50	43.07	EUR	15:54:02	Euronext Dublin	202201252525953
95	43.03	EUR	15:54:05	Euronext Dublin	202201252529537
7	43.05	EUR	15:55:00	Euronext Dublin	202201252530561
48	43.04	EUR	15:55:01	Euronext Dublin	202201252531073
53	43.03	EUR	15:55:03	Euronext Dublin	202201252531329
46	43.02	EUR	15:55:03	Euronext Dublin	202201252532353
46	43.03	EUR	15:55:04	Euronext Dublin	202201252533121
54	43.04	EUR	15:56:02	Euronext Dublin	202201252533889
54	43.03	EUR	15:56:03	Euronext Dublin	202201252534145
46	43.03	EUR	15:56:05	Euronext Dublin	202201252535425
1	43.03	EUR	15:56:05	Euronext Dublin	202201252535681
78	43.02	EUR	15:56:05	Euronext Dublin	202201252535937
48	43.04	EUR	15:57:02	Euronext Dublin	202201252536961
47	43.03	EUR	15:57:02	Euronext Dublin	202201252537473
46	43.02	EUR	15:57:03	Euronext Dublin	202201252539265
46	43.01	EUR	15:57:04	Euronext Dublin	202201252540033
55	42.96	EUR	15:58:02	Euronext Dublin	202201252542593
100	42.93	EUR	15:58:04	Euronext Dublin	202201252544129
56	42.93	EUR	15:58:04	Euronext Dublin	202201252544897
90	42.97	EUR	15:58:05	Euronext Dublin	202201252551041
51	42.98	EUR	15:58:05	Euronext Dublin	202201252554113
52	42.97	EUR	15:59:00	Euronext Dublin	202201252557185
180	42.95	EUR	15:59:03	Euronext Dublin	202201252560513
113	42.95	EUR	15:59:04	Euronext Dublin	202201252561537
50	42.94	EUR	16:00:00	Euronext Dublin	202201252564353
53	42.93	EUR	16:00:00	Euronext Dublin	202201252564609
68	42.93	EUR	16:00:00	Euronext Dublin	202201252564865
45	42.92	EUR	16:00:01	Euronext Dublin	202201252567425
46	42.92	EUR	16:00:01	Euronext Dublin	202201252567681
49	42.93	EUR	16:00:03	Euronext Dublin	202201252569217
66	42.92	EUR	16:00:03	Euronext Dublin	202201252569473
126	42.91	EUR	16:00:03	Euronext Dublin	202201252569985
53	42.89	EUR	16:00:04	Euronext Dublin	202201252570241
51	42.9	EUR	16:00:05	Euronext Dublin	202201252571777
50	42.9	EUR	16:00:05	Euronext Dublin	202201252572033
43	42.92	EUR	16:01:00	Euronext Dublin	202201252574337
92	42.9	EUR	16:01:01	Euronext Dublin	202201252575105
68	42.9	EUR	16:01:01	Euronext Dublin	202201252575617
51	42.89	EUR	16:01:01	Euronext Dublin	202201252576897
46	42.88	EUR	16:01:04	Euronext Dublin	202201252577665
267	42.89	EUR	16:01:05	Euronext Dublin	202201252579969
53	42.89	EUR	16:01:05	Euronext Dublin	202201252580737
86	42.89	EUR	16:02:00	Euronext Dublin	202201252583297
150	42.9	EUR	16:02:02	Euronext Dublin	202201252584577
20	42.9	EUR	16:02:02	Euronext Dublin	202201252584833
137	42.91	EUR	16:02:04	Euronext Dublin	202201252585857
13	42.91	EUR	16:02:04	Euronext Dublin	202201252586113
44	42.91	EUR	16:02:04	Euronext Dublin	202201252587393
17	42.91	EUR	16:02:04	Euronext Dublin	202201252587649
1	42.91	EUR	16:02:04	Euronext Dublin	202201252587905
46	42.91	EUR	16:02:05	Euronext Dublin	202201252588161
69	42.91	EUR	16:03:00	Euronext Dublin	202201252588417
54	42.91	EUR	16:03:00	Euronext Dublin	202201252588673
12	42.91	EUR	16:03:00	Euronext Dublin	202201252588929
72	42.94	EUR	16:03:02	Euronext Dublin	202201252590209
94	42.95	EUR	16:03:02	Euronext Dublin	202201252591489
88	42.95	EUR	16:03:02	Euronext Dublin	202201252591745
197	42.94	EUR	16:03:02	Euronext Dublin	202201252592257
60	42.94	EUR	16:03:02	Euronext Dublin	202201252593281
506	42.94	EUR	16:03:02	Euronext Dublin	202201252593537
1434	42.94	EUR	16:03:02	Euronext Dublin	202201252593793
85	42.94	EUR	16:03:05	Euronext Dublin	202201252594817
46	42.94	EUR	16:03:05	Euronext Dublin	202201252596097
56	42.94	EUR	16:03:05	Euronext Dublin	202201252596353
41	42.94	EUR	16:03:05	Euronext Dublin	202201252596609
47	42.94	EUR	16:03:05	Euronext Dublin	202201252596865
188	42.94	EUR	16:04:00	Euronext Dublin	202201252597889
68	42.96	EUR	16:04:01	Euronext Dublin	202201252600193
51	42.96	EUR	16:04:02	Euronext Dublin	202201252600449
48	42.96	EUR	16:04:02	Euronext Dublin	202201252600705
16	42.96	EUR	16:04:02	Euronext Dublin	202201252600961
37	42.96	EUR	16:04:02	Euronext Dublin	202201252601217
40	42.96	EUR	16:04:03	Euronext Dublin	202201252601985
71	42.95	EUR	16:04:03	Euronext Dublin	202201252602753
9	42.96	EUR	16:04:05	Euronext Dublin	202201252604033
361	42.95	EUR	16:05:00	Euronext Dublin	202201252605825
52	42.95	EUR	16:05:00	Euronext Dublin	202201252606593
53	42.96	EUR	16:05:01	Euronext Dublin	202201252608129
16	42.96	EUR	16:05:01	Euronext Dublin	202201252608385
28	42.96	EUR	16:05:01	Euronext Dublin	202201252608641
51	42.96	EUR	16:05:02	Euronext Dublin	202201252608897
56	42.96	EUR	16:05:02	Euronext Dublin	202201252609921
48	42.96	EUR	16:05:03	Euronext Dublin	202201252610177
32	42.96	EUR	16:05:03	Euronext Dublin	202201252610433
4	42.96	EUR	16:05:03	Euronext Dublin	202201252610689
11	42.96	EUR	16:05:03	Euronext Dublin	202201252610945
43	42.96	EUR	16:05:03	Euronext Dublin	202201252611201
45	42.96	EUR	16:05:03	Euronext Dublin	202201252611457
44	42.96	EUR	16:05:04	Euronext Dublin	202201252611713
52	42.96	EUR	16:05:04	Euronext Dublin	202201252611969
68	42.94	EUR	16:05:04	Euronext Dublin	202201252613249
53	42.94	EUR	16:05:05	Euronext Dublin	202201252613761
109	42.93	EUR	16:06:01	Euronext Dublin	202201252617089
15	42.92	EUR	16:06:01	Euronext Dublin	202201252618369
141	42.92	EUR	16:06:01	Euronext Dublin	202201252618625
56	42.91	EUR	16:06:01	Euronext Dublin	202201252620161
52	42.9	EUR	16:06:03	Euronext Dublin	202201252620673
60	42.9	EUR	16:06:03	Euronext Dublin	202201252620929
54	42.9	EUR	16:06:04	Euronext Dublin	202201252621185
53	42.9	EUR	16:06:04	Euronext Dublin	202201252621441
48	42.9	EUR	16:06:04	Euronext Dublin	202201252621697
153	42.88	EUR	16:06:04	Euronext Dublin	202201252622465
98	42.9	EUR	16:07:00	Euronext Dublin	202201252624257
111	42.89	EUR	16:07:00	Euronext Dublin	202201252625025
118	42.88	EUR	16:07:02	Euronext Dublin	202201252626305
126	42.89	EUR	16:07:02	Euronext Dublin	202201252627073
25	42.89	EUR	16:07:02	Euronext Dublin	202201252627329
52	42.86	EUR	16:07:03	Euronext Dublin	202201252629377
42	42.86	EUR	16:07:03	Euronext Dublin	202201252629889
45	42.86	EUR	16:07:03	Euronext Dublin	202201252630657
49	42.85	EUR	16:07:04	Euronext Dublin	202201252631169
392	42.85	EUR	16:07:04	Euronext Dublin	202201252632705
165	42.85	EUR	16:07:04	Euronext Dublin	202201252632961
130	42.85	EUR	16:07:04	Euronext Dublin	202201252633217
196	42.87	EUR	16:08:00	Euronext Dublin	202201252634241
143	42.87	EUR	16:08:00	Euronext Dublin	202201252634497
218	42.87	EUR	16:08:00	Euronext Dublin	202201252634753
557	42.87	EUR	16:08:00	Euronext Dublin	202201252635265
557	42.87	EUR	16:08:01	Euronext Dublin	202201252635777
406	42.87	EUR	16:08:01	Euronext Dublin	202201252636033
151	42.87	EUR	16:08:01	Euronext Dublin	202201252636289
215	42.87	EUR	16:08:01	Euronext Dublin	202201252636545
67	42.85	EUR	16:08:03	Euronext Dublin	202201252638081
88	42.85	EUR	16:08:03	Euronext Dublin	202201252638337
112	42.85	EUR	16:08:04	Euronext Dublin	202201252639361
1	42.85	EUR	16:08:04	Euronext Dublin	202201252639617
71	42.86	EUR	16:08:04	Euronext Dublin	202201252640385
94	42.86	EUR	16:08:04	Euronext Dublin	202201252640641
55	42.86	EUR	16:08:04	Euronext Dublin	202201252640897
8	42.86	EUR	16:08:04	Euronext Dublin	202201252641153
67	42.86	EUR	16:08:04	Euronext Dublin	202201252641409
242	42.85	EUR	16:08:05	Euronext Dublin	202201252642945
89	42.85	EUR	16:08:05	Euronext Dublin	202201252644481
47	42.86	EUR	16:09:01	Euronext Dublin	202201252644993
69	42.86	EUR	16:09:01	Euronext Dublin	202201252645249
9	42.86	EUR	16:09:01	Euronext Dublin	202201252645505
39	42.86	EUR	16:09:01	Euronext Dublin	202201252645761
59	42.86	EUR	16:09:01	Euronext Dublin	202201252646017
150	42.88	EUR	16:09:02	Euronext Dublin	202201252647553
105	42.88	EUR	16:09:03	Euronext Dublin	202201252648321
356	42.88	EUR	16:09:03	Euronext Dublin	202201252648577
94	42.88	EUR	16:09:05	Euronext Dublin	202201252648833
17	42.87	EUR	16:09:05	Euronext Dublin	202201252649345
19	42.87	EUR	16:09:05	Euronext Dublin	202201252650113
46	42.91	EUR	16:10:01	Euronext Dublin	202201252653185
150	42.91	EUR	16:10:02	Euronext Dublin	202201252653441
154	42.91	EUR	16:10:02	Euronext Dublin	202201252653697
161	42.91	EUR	16:10:02	Euronext Dublin	202201252653953
151	42.91	EUR	16:10:02	Euronext Dublin	202201252654209
67	42.91	EUR	16:10:02	Euronext Dublin	202201252654465
47	42.9	EUR	16:10:02	Euronext Dublin	202201252655233
40	42.9	EUR	16:10:02	Euronext Dublin	202201252655489
69	42.91	EUR	16:10:03	Euronext Dublin	202201252655745
75	42.91	EUR	16:10:03	Euronext Dublin	202201252656001
9	42.91	EUR	16:10:03	Euronext Dublin	202201252656257
73	42.91	EUR	16:10:03	Euronext Dublin	202201252656513
3	42.91	EUR	16:10:03	Euronext Dublin	202201252656769
63	42.91	EUR	16:10:03	Euronext Dublin	202201252657281
63	42.88	EUR	16:10:04	Euronext Dublin	202201252657793
150	42.88	EUR	16:11:01	Euronext Dublin	202201252658817
131	42.88	EUR	16:11:01	Euronext Dublin	202201252659073
32	42.88	EUR	16:11:01	Euronext Dublin	202201252659329
66	42.88	EUR	16:11:01	Euronext Dublin	202201252659585
3	42.88	EUR	16:11:01	Euronext Dublin	202201252659841
93	42.88	EUR	16:11:01	Euronext Dublin	202201252660097
6	42.88	EUR	16:11:02	Euronext Dublin	202201252660353
79	42.88	EUR	16:11:02	Euronext Dublin	202201252660609
220	42.87	EUR	16:11:02	Euronext Dublin	202201252661377
63	42.87	EUR	16:11:02	Euronext Dublin	202201252663681
140	42.84	EUR	16:11:03	Euronext Dublin	202201252665217
46	42.85	EUR	16:12:01	Euronext Dublin	202201252668289
134	42.85	EUR	16:12:01	Euronext Dublin	202201252668545
151	42.85	EUR	16:12:01	Euronext Dublin	202201252669057
83	42.85	EUR	16:12:01	Euronext Dublin	202201252669313
331	42.85	EUR	16:12:01	Euronext Dublin	202201252669569
62	42.84	EUR	16:12:01	Euronext Dublin	202201252669825
94	42.83	EUR	16:12:01	Euronext Dublin	202201252670337
61	42.83	EUR	16:12:01	Euronext Dublin	202201252671361
86	42.83	EUR	16:12:02	Euronext Dublin	202201252673409
657	42.83	EUR	16:12:02	Euronext Dublin	202201252673665
145	42.83	EUR	16:12:02	Euronext Dublin	202201252673921
45	42.83	EUR	16:12:02	Euronext Dublin	202201252674177
46	42.83	EUR	16:12:02	Euronext Dublin	202201252674433
45	42.83	EUR	16:12:02	Euronext Dublin	202201252674689
376	42.83	EUR	16:12:02	Euronext Dublin	202201252674945
186	42.83	EUR	16:12:03	Euronext Dublin	202201252675201
136	42.81	EUR	16:14:01	Euronext Dublin	202201252682369
179	42.81	EUR	16:14:01	Euronext Dublin	202201252682625
355	42.81	EUR	16:14:01	Euronext Dublin	202201252683905
81	42.81	EUR	16:14:01	Euronext Dublin	202201252684161
59	42.81	EUR	16:14:02	Euronext Dublin	202201252684417
69	42.8	EUR	16:14:02	Euronext Dublin	202201252685441
480	42.8	EUR	16:14:04	Euronext Dublin	202201252687745
60	42.79	EUR	16:14:05	Euronext Dublin	202201252689281
96	42.8	EUR	16:14:05	Euronext Dublin	202201252690305
47	42.84	EUR	16:16:01	Euronext Dublin	202201252701057
476	42.84	EUR	16:16:02	Euronext Dublin	202201252701313
99	42.84	EUR	16:16:02	Euronext Dublin	202201252701569
411	42.84	EUR	16:16:02	Euronext Dublin	202201252701825
1534	42.84	EUR	16:16:02	Euronext Dublin	202201252702081

 

END

 

 

POSBKPBBOBKDPDB