Transaction in Own Shares

RNS Number : 0974D

CRH PLC

01 March 2022

 

1^st March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 28^th February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			118,926
Highest price paid per share:			€40.00
Lowest price paid per share:			€38.91
Volume weighted average price paid:			€39.4152

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 8,096,167 of its ordinary shares in treasury which represents 1.046% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,044,171 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 28^th February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			28 February 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	39.4152	118,926

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
55	39.06	EUR	08:00:02	Euronext Dublin	2022022830465
126	39.03	EUR	08:00:02	Euronext Dublin	2022022834305
62	39.03	EUR	08:00:02	Euronext Dublin	2022022835329
186	39.21	EUR	08:00:04	Euronext Dublin	2022022841729
98	39.23	EUR	08:00:04	Euronext Dublin	2022022848385
52	39.21	EUR	08:00:04	Euronext Dublin	2022022849665
57	39.19	EUR	08:00:05	Euronext Dublin	2022022850433
55	39.2	EUR	08:00:05	Euronext Dublin	2022022852737
56	39.13	EUR	08:00:05	Euronext Dublin	2022022856833
57	39.11	EUR	08:00:05	Euronext Dublin	2022022858369
55	39.13	EUR	08:01:00	Euronext Dublin	2022022859649
57	39.13	EUR	08:01:00	Euronext Dublin	2022022860417
56	39.06	EUR	08:01:00	Euronext Dublin	2022022863489
94	39.11	EUR	08:01:01	Euronext Dublin	2022022868609
56	39.11	EUR	08:01:01	Euronext Dublin	2022022869633
55	39.11	EUR	08:01:01	Euronext Dublin	2022022870913
57	39.02	EUR	08:01:02	Euronext Dublin	2022022875521
56	39.01	EUR	08:01:02	Euronext Dublin	2022022877569
100	39.38	EUR	08:02:03	Euronext Dublin	2022022887041
133	39.38	EUR	08:02:03	Euronext Dublin	2022022889601
3	39.38	EUR	08:02:03	Euronext Dublin	2022022889857
108	39.38	EUR	08:02:04	Euronext Dublin	2022022891137
27	39.36	EUR	08:02:04	Euronext Dublin	2022022893185
225	39.38	EUR	08:02:04	Euronext Dublin	2022022893441
252	39.38	EUR	08:02:04	Euronext Dublin	2022022893697
98	39.38	EUR	08:02:04	Euronext Dublin	2022022893953
154	39.38	EUR	08:02:04	Euronext Dublin	2022022894209
90	39.35	EUR	08:02:05	Euronext Dublin	2022022894977
56	39.34	EUR	08:02:05	Euronext Dublin	2022022896513
40	39.34	EUR	08:02:05	Euronext Dublin	2022022896769
372	39.32	EUR	08:03:00	Euronext Dublin	2022022898305
157	39.32	EUR	08:03:00	Euronext Dublin	2022022898817
57	39.34	EUR	08:03:00	Euronext Dublin	20220228100609
57	39.5	EUR	08:03:02	Euronext Dublin	20220228105217
167	39.48	EUR	08:03:02	Euronext Dublin	20220228106241
56	39.48	EUR	08:03:02	Euronext Dublin	20220228106497
113	39.5	EUR	08:03:02	Euronext Dublin	20220228108033
55	39.49	EUR	08:03:02	Euronext Dublin	20220228110593
57	39.46	EUR	08:03:03	Euronext Dublin	20220228111617
56	39.48	EUR	08:03:03	Euronext Dublin	20220228114945
55	39.47	EUR	08:03:03	Euronext Dublin	20220228115969
57	39.46	EUR	08:03:04	Euronext Dublin	20220228116737
56	39.44	EUR	08:03:04	Euronext Dublin	20220228122113
15	39.43	EUR	08:03:04	Euronext Dublin	20220228122625
60	39.43	EUR	08:03:04	Euronext Dublin	20220228123905
57	39.42	EUR	08:03:05	Euronext Dublin	20220228124929
130	39.4	EUR	08:04:00	Euronext Dublin	20220228128257
56	39.41	EUR	08:04:00	Euronext Dublin	20220228128769
77	39.4	EUR	08:04:01	Euronext Dublin	20220228131073
75	39.38	EUR	08:04:01	Euronext Dublin	20220228132353
256	39.4	EUR	08:04:01	Euronext Dublin	20220228132609
54	39.39	EUR	08:04:03	Euronext Dublin	20220228133377
53	39.39	EUR	08:04:04	Euronext Dublin	20220228133633
115	39.35	EUR	08:05:00	Euronext Dublin	20220228134401
109	39.42	EUR	08:05:00	Euronext Dublin	20220228137729
66	39.42	EUR	08:05:00	Euronext Dublin	20220228138497
56	39.42	EUR	08:05:00	Euronext Dublin	20220228139265
29	39.41	EUR	08:05:00	Euronext Dublin	20220228140801
27	39.42	EUR	08:05:00	Euronext Dublin	20220228141057
32	39.39	EUR	08:06:00	Euronext Dublin	20220228143873
70	39.39	EUR	08:06:00	Euronext Dublin	20220228144129
70	39.39	EUR	08:06:00	Euronext Dublin	20220228144385
261	39.35	EUR	08:06:00	Euronext Dublin	20220228145153
166	39.35	EUR	08:06:00	Euronext Dublin	20220228145409
54	39.31	EUR	08:06:00	Euronext Dublin	20220228146433
54	39.3	EUR	08:06:01	Euronext Dublin	20220228148225
69	39.3	EUR	08:06:03	Euronext Dublin	20220228150017
90	39.3	EUR	08:06:03	Euronext Dublin	20220228151553
90	39.29	EUR	08:06:04	Euronext Dublin	20220228152833
50	39.29	EUR	08:06:04	Euronext Dublin	20220228153601
60	39.29	EUR	08:06:04	Euronext Dublin	20220228154369
90	39.34	EUR	08:07:00	Euronext Dublin	20220228155905
115	39.34	EUR	08:07:00	Euronext Dublin	20220228156161
61	39.29	EUR	08:07:01	Euronext Dublin	20220228157953
70	39.29	EUR	08:07:01	Euronext Dublin	20220228158209
109	39.35	EUR	08:07:02	Euronext Dublin	20220228160513
3	39.34	EUR	08:07:04	Euronext Dublin	20220228163329
69	39.35	EUR	08:07:04	Euronext Dublin	20220228163585
84	39.35	EUR	08:07:05	Euronext Dublin	20220228164353
67	39.35	EUR	08:07:05	Euronext Dublin	20220228164865
61	39.35	EUR	08:07:05	Euronext Dublin	20220228165377
75	39.32	EUR	08:08:00	Euronext Dublin	20220228165633
101	39.33	EUR	08:08:02	Euronext Dublin	20220228167681
128	39.33	EUR	08:08:02	Euronext Dublin	20220228167937
33	39.36	EUR	08:08:03	Euronext Dublin	20220228169729
45	39.35	EUR	08:08:04	Euronext Dublin	20220228170497
118	39.35	EUR	08:08:04	Euronext Dublin	20220228171009
68	39.37	EUR	08:08:04	Euronext Dublin	20220228172033
93	39.38	EUR	08:08:05	Euronext Dublin	20220228174081
54	39.37	EUR	08:09:00	Euronext Dublin	20220228175873
228	39.39	EUR	08:09:02	Euronext Dublin	20220228178689
87	39.4	EUR	08:09:03	Euronext Dublin	20220228179969
98	39.4	EUR	08:09:03	Euronext Dublin	20220228182785
54	39.38	EUR	08:09:04	Euronext Dublin	20220228187905
55	39.4	EUR	08:09:04	Euronext Dublin	20220228195841
54	39.38	EUR	08:09:05	Euronext Dublin	20220228197377
54	39.38	EUR	08:09:05	Euronext Dublin	20220228199681
18	39.37	EUR	08:09:05	Euronext Dublin	20220228202497
176	39.45	EUR	08:10:02	Euronext Dublin	20220228206081
82	39.46	EUR	08:10:02	Euronext Dublin	20220228207617
193	39.46	EUR	08:10:04	Euronext Dublin	20220228209921
121	39.47	EUR	08:10:04	Euronext Dublin	20220228210433
72	39.46	EUR	08:10:05	Euronext Dublin	20220228213761
109	39.44	EUR	08:11:00	Euronext Dublin	20220228217601
129	39.49	EUR	08:11:02	Euronext Dublin	20220228230657
162	39.48	EUR	08:11:02	Euronext Dublin	20220228231681
57	39.49	EUR	08:11:03	Euronext Dublin	20220228234497
57	39.54	EUR	08:11:03	Euronext Dublin	20220228238849
30	39.63	EUR	08:12:01	Euronext Dublin	20220228247553
63	39.63	EUR	08:12:01	Euronext Dublin	20220228247809
157	39.63	EUR	08:12:01	Euronext Dublin	20220228249345
81	39.62	EUR	08:12:01	Euronext Dublin	20220228256001
129	39.63	EUR	08:12:03	Euronext Dublin	20220228260353
57	39.6	EUR	08:12:04	Euronext Dublin	20220228262657
57	39.55	EUR	08:12:05	Euronext Dublin	20220228264193
56	39.56	EUR	08:12:05	Euronext Dublin	20220228266241
90	39.55	EUR	08:13:01	Euronext Dublin	20220228272641
123	39.61	EUR	08:13:03	Euronext Dublin	20220228276993
63	39.6	EUR	08:13:03	Euronext Dublin	20220228278017
55	39.6	EUR	08:13:03	Euronext Dublin	20220228278273
57	39.62	EUR	08:13:04	Euronext Dublin	20220228279041
57	39.62	EUR	08:13:05	Euronext Dublin	20220228282113
56	39.62	EUR	08:13:05	Euronext Dublin	20220228282881
57	39.57	EUR	08:14:00	Euronext Dublin	20220228289025
87	39.59	EUR	08:14:03	Euronext Dublin	20220228293889
123	39.59	EUR	08:14:03	Euronext Dublin	20220228295681
28	39.57	EUR	08:14:03	Euronext Dublin	20220228299009
101	39.59	EUR	08:14:04	Euronext Dublin	20220228300289
97	39.64	EUR	08:15:00	Euronext Dublin	20220228306689
51	39.64	EUR	08:15:01	Euronext Dublin	20220228307969
51	39.64	EUR	08:15:01	Euronext Dublin	20220228308225
51	39.63	EUR	08:15:01	Euronext Dublin	20220228311297
153	39.65	EUR	08:15:03	Euronext Dublin	20220228319233
22	39.73	EUR	08:16:00	Euronext Dublin	20220228323585
95	39.72	EUR	08:16:00	Euronext Dublin	20220228326145
129	39.71	EUR	08:16:00	Euronext Dublin	20220228327681
51	39.71	EUR	08:16:01	Euronext Dublin	20220228330241
51	39.71	EUR	08:16:01	Euronext Dublin	20220228334081
48	39.7	EUR	08:16:02	Euronext Dublin	20220228337153
3	39.69	EUR	08:16:03	Euronext Dublin	20220228338689
23	39.69	EUR	08:16:03	Euronext Dublin	20220228338945
156	39.71	EUR	08:16:05	Euronext Dublin	20220228342529
93	39.71	EUR	08:16:05	Euronext Dublin	20220228343809
180	39.72	EUR	08:17:04	Euronext Dublin	20220228349697
189	39.72	EUR	08:17:04	Euronext Dublin	20220228350465
56	39.74	EUR	08:17:04	Euronext Dublin	20220228352001
51	39.7	EUR	08:17:05	Euronext Dublin	20220228355329
51	39.69	EUR	08:17:05	Euronext Dublin	20220228355841
45	39.75	EUR	08:18:01	Euronext Dublin	20220228360705
83	39.75	EUR	08:18:01	Euronext Dublin	20220228361985
51	39.73	EUR	08:18:01	Euronext Dublin	20220228362497
68	39.75	EUR	08:18:02	Euronext Dublin	20220228371969
67	39.81	EUR	08:18:04	Euronext Dublin	20220228376577
86	39.81	EUR	08:18:04	Euronext Dublin	20220228377601
51	39.81	EUR	08:18:05	Euronext Dublin	20220228381953
57	39.82	EUR	08:19:00	Euronext Dublin	20220228384001
53	39.81	EUR	08:19:00	Euronext Dublin	20220228385025
51	39.75	EUR	08:19:01	Euronext Dublin	20220228387585
51	39.74	EUR	08:19:01	Euronext Dublin	20220228389633
51	39.74	EUR	08:19:02	Euronext Dublin	20220228390401
45	39.73	EUR	08:19:03	Euronext Dublin	20220228392193
73	39.74	EUR	08:19:03	Euronext Dublin	20220228392449
61	39.73	EUR	08:19:04	Euronext Dublin	20220228392705
51	39.69	EUR	08:19:05	Euronext Dublin	20220228400129
51	39.69	EUR	08:19:05	Euronext Dublin	20220228401665
51	39.72	EUR	08:20:00	Euronext Dublin	20220228405505
54	39.72	EUR	08:20:00	Euronext Dublin	20220228407553
56	39.74	EUR	08:20:01	Euronext Dublin	20220228408577
111	39.72	EUR	08:20:03	Euronext Dublin	20220228410113
55	39.72	EUR	08:20:03	Euronext Dublin	20220228410625
169	39.76	EUR	08:20:05	Euronext Dublin	20220228412161
53	39.76	EUR	08:20:05	Euronext Dublin	20220228412417
55	39.72	EUR	08:21:00	Euronext Dublin	20220228413185
56	39.69	EUR	08:21:00	Euronext Dublin	20220228415233
55	39.63	EUR	08:21:01	Euronext Dublin	20220228419329
55	39.61	EUR	08:21:02	Euronext Dublin	20220228423169
56	39.58	EUR	08:21:02	Euronext Dublin	20220228430593
103	39.6	EUR	08:21:03	Euronext Dublin	20220228432385
25	39.57	EUR	08:21:04	Euronext Dublin	20220228433409
34	39.57	EUR	08:21:04	Euronext Dublin	20220228433665
19	39.55	EUR	08:21:04	Euronext Dublin	20220228434945
71	39.54	EUR	08:21:05	Euronext Dublin	20220228435713
3	39.55	EUR	08:22:00	Euronext Dublin	20220228438785
149	39.55	EUR	08:22:01	Euronext Dublin	20220228440065
92	39.55	EUR	08:22:01	Euronext Dublin	20220228441089
77	39.54	EUR	08:22:02	Euronext Dublin	20220228443393
51	39.53	EUR	08:22:02	Euronext Dublin	20220228445441
70	39.54	EUR	08:22:02	Euronext Dublin	20220228446721
104	39.56	EUR	08:22:04	Euronext Dublin	20220228448769
58	39.58	EUR	08:22:04	Euronext Dublin	20220228451073
104	39.61	EUR	08:22:05	Euronext Dublin	20220228457729
58	39.6	EUR	08:22:05	Euronext Dublin	20220228458753
57	39.59	EUR	08:23:00	Euronext Dublin	20220228460289
128	39.65	EUR	08:23:01	Euronext Dublin	20220228462593
117	39.64	EUR	08:23:02	Euronext Dublin	20220228466433
57	39.63	EUR	08:23:02	Euronext Dublin	20220228468225
57	39.62	EUR	08:23:03	Euronext Dublin	20220228469249
58	39.6	EUR	08:23:03	Euronext Dublin	20220228473089
23	39.6	EUR	08:23:03	Euronext Dublin	20220228473345
58	39.59	EUR	08:23:04	Euronext Dublin	20220228478977
59	39.59	EUR	08:23:05	Euronext Dublin	20220228480769
172	39.64	EUR	08:24:00	Euronext Dublin	20220228483841
59	39.64	EUR	08:24:00	Euronext Dublin	20220228484609
58	39.63	EUR	08:24:01	Euronext Dublin	20220228485889
78	39.61	EUR	08:24:02	Euronext Dublin	20220228487937
63	39.66	EUR	08:24:03	Euronext Dublin	20220228490241
78	39.66	EUR	08:24:03	Euronext Dublin	20220228491521
95	39.63	EUR	08:24:04	Euronext Dublin	20220228492545
141	39.67	EUR	08:25:00	Euronext Dublin	20220228494849
108	39.68	EUR	08:25:00	Euronext Dublin	20220228495361
84	39.7	EUR	08:25:02	Euronext Dublin	20220228497153
102	39.7	EUR	08:25:02	Euronext Dublin	20220228497921
112	39.68	EUR	08:25:03	Euronext Dublin	20220228499201
56	39.65	EUR	08:25:04	Euronext Dublin	20220228500737
112	39.64	EUR	08:25:05	Euronext Dublin	20220228501249
84	39.58	EUR	08:26:00	Euronext Dublin	20220228503809
159	39.58	EUR	08:26:03	Euronext Dublin	20220228505857
93	39.58	EUR	08:26:03	Euronext Dublin	20220228506113
57	39.57	EUR	08:26:03	Euronext Dublin	20220228506625
111	39.57	EUR	08:26:05	Euronext Dublin	20220228507137
57	39.56	EUR	08:26:05	Euronext Dublin	20220228507649
111	39.57	EUR	08:27:00	Euronext Dublin	20220228508673
57	39.55	EUR	08:27:01	Euronext Dublin	20220228509697
365	39.54	EUR	08:28:00	Euronext Dublin	20220228512513
82	39.55	EUR	08:28:00	Euronext Dublin	20220228513025
75	39.51	EUR	08:28:02	Euronext Dublin	20220228513537
63	39.49	EUR	08:28:03	Euronext Dublin	20220228514817
70	39.54	EUR	08:29:04	Euronext Dublin	20220228516353
149	39.54	EUR	08:29:04	Euronext Dublin	20220228516609
48	39.53	EUR	08:29:04	Euronext Dublin	20220228517121
235	39.52	EUR	08:30:00	Euronext Dublin	20220228518401
101	39.5	EUR	08:30:00	Euronext Dublin	20220228519937
96	39.5	EUR	08:30:01	Euronext Dublin	20220228520961
50	39.49	EUR	08:30:02	Euronext Dublin	20220228521985
123	39.48	EUR	08:30:05	Euronext Dublin	20220228522753
102	39.43	EUR	08:31:01	Euronext Dublin	20220228525825
112	39.4	EUR	08:31:03	Euronext Dublin	20220228527361
62	39.38	EUR	08:31:04	Euronext Dublin	20220228528897
129	39.38	EUR	08:32:00	Euronext Dublin	20220228530689
50	39.38	EUR	08:32:00	Euronext Dublin	20220228531201
96	39.36	EUR	08:32:02	Euronext Dublin	20220228533505
50	39.35	EUR	08:32:03	Euronext Dublin	20220228534785
118	39.43	EUR	08:32:05	Euronext Dublin	20220228549633
51	39.4	EUR	08:33:00	Euronext Dublin	20220228554241
145	39.39	EUR	08:33:03	Euronext Dublin	20220228565761
51	39.37	EUR	08:33:04	Euronext Dublin	20220228567297
53	39.38	EUR	08:34:00	Euronext Dublin	20220228568577
82	39.38	EUR	08:34:00	Euronext Dublin	20220228569345
80	39.34	EUR	08:34:02	Euronext Dublin	20220228570625
54	39.31	EUR	08:34:02	Euronext Dublin	20220228571649
129	39.27	EUR	08:34:05	Euronext Dublin	20220228572161
75	39.23	EUR	08:35:00	Euronext Dublin	20220228574465
55	39.18	EUR	08:35:01	Euronext Dublin	20220228575233
72	39.21	EUR	08:35:02	Euronext Dublin	20220228576769
55	39.21	EUR	08:35:03	Euronext Dublin	20220228578049
84	39.21	EUR	08:35:05	Euronext Dublin	20220228581633
23	39.17	EUR	08:35:05	Euronext Dublin	20220228582401
32	39.17	EUR	08:35:05	Euronext Dublin	20220228582657
105	39.16	EUR	08:36:02	Euronext Dublin	20220228583937
76	39.18	EUR	08:36:02	Euronext Dublin	20220228587265
55	39.21	EUR	08:36:03	Euronext Dublin	20220228589313
80	39.17	EUR	08:36:05	Euronext Dublin	20220228592129
53	39.16	EUR	08:37:00	Euronext Dublin	20220228592641
90	39.15	EUR	08:37:02	Euronext Dublin	20220228598785
86	39.13	EUR	08:37:02	Euronext Dublin	20220228600065
108	39.09	EUR	08:37:04	Euronext Dublin	20220228602369
109	39.11	EUR	08:38:01	Euronext Dublin	20220228605441
79	39.11	EUR	08:38:01	Euronext Dublin	20220228606465
54	39.07	EUR	08:38:02	Euronext Dublin	20220228609025
79	39.01	EUR	08:38:05	Euronext Dublin	20220228613121
73	39.01	EUR	08:38:05	Euronext Dublin	20220228614145
109	38.98	EUR	08:39:01	Euronext Dublin	20220228616705
54	38.98	EUR	08:39:01	Euronext Dublin	20220228617217
65	38.96	EUR	08:39:02	Euronext Dublin	20220228617985
56	38.93	EUR	08:39:03	Euronext Dublin	20220228625665
55	38.92	EUR	08:39:04	Euronext Dublin	20220228629505
54	38.91	EUR	08:39:05	Euronext Dublin	20220228629761
50	38.98	EUR	08:40:00	Euronext Dublin	20220228638465
53	38.95	EUR	08:40:02	Euronext Dublin	20220228641025
52	38.92	EUR	08:40:03	Euronext Dublin	20220228643073
53	38.93	EUR	08:40:04	Euronext Dublin	20220228643841
52	39.06	EUR	08:40:05	Euronext Dublin	20220228665601
53	39.07	EUR	08:41:01	Euronext Dublin	20220228669441
52	39.04	EUR	08:41:02	Euronext Dublin	20220228675073
53	39.06	EUR	08:41:03	Euronext Dublin	20220228677889
12	39.06	EUR	08:41:04	Euronext Dublin	20220228679937
40	39.06	EUR	08:41:04	Euronext Dublin	20220228680193
180	39.17	EUR	08:42:05	Euronext Dublin	20220228687361
155	39.16	EUR	08:43:00	Euronext Dublin	20220228688385
56	39.16	EUR	08:43:00	Euronext Dublin	20220228688897
51	39.16	EUR	08:43:01	Euronext Dublin	20220228690433
59	39.16	EUR	08:43:01	Euronext Dublin	20220228691201
65	39.12	EUR	08:43:04	Euronext Dublin	20220228693761
6	39.12	EUR	08:43:04	Euronext Dublin	20220228694529
87	39.22	EUR	08:44:02	Euronext Dublin	20220228697089
156	39.22	EUR	08:44:02	Euronext Dublin	20220228697345
156	39.22	EUR	08:44:02	Euronext Dublin	20220228697601
128	39.22	EUR	08:44:04	Euronext Dublin	20220228699393
67	39.29	EUR	08:45:00	Euronext Dublin	20220228701441
86	39.29	EUR	08:45:00	Euronext Dublin	20220228701697
86	39.29	EUR	08:45:00	Euronext Dublin	20220228701953
105	39.29	EUR	08:45:00	Euronext Dublin	20220228702465
61	39.24	EUR	08:45:02	Euronext Dublin	20220228705793
130	39.24	EUR	08:45:02	Euronext Dublin	20220228706305
106	39.23	EUR	08:45:03	Euronext Dublin	20220228706817
150	39.23	EUR	08:45:03	Euronext Dublin	20220228707073
1	39.23	EUR	08:45:03	Euronext Dublin	20220228707329
116	39.23	EUR	08:46:02	Euronext Dublin	20220228710913
106	39.23	EUR	08:46:02	Euronext Dublin	20220228711169
234	39.26	EUR	08:46:03	Euronext Dublin	20220228712193
240	39.26	EUR	08:46:03	Euronext Dublin	20220228712961
108	39.26	EUR	08:46:03	Euronext Dublin	20220228713217
85	39.27	EUR	08:46:04	Euronext Dublin	20220228713473
61	39.25	EUR	08:47:01	Euronext Dublin	20220228713985
127	39.25	EUR	08:47:01	Euronext Dublin	20220228714241
184	39.25	EUR	08:47:01	Euronext Dublin	20220228714753
59	39.25	EUR	08:47:01	Euronext Dublin	20220228715009
195	39.28	EUR	08:47:04	Euronext Dublin	20220228717569
150	39.27	EUR	08:47:04	Euronext Dublin	20220228718081
28	39.27	EUR	08:47:04	Euronext Dublin	20220228718337
40	39.27	EUR	08:47:04	Euronext Dublin	20220228718593
110	39.27	EUR	08:47:04	Euronext Dublin	20220228718849
23	39.27	EUR	08:47:04	Euronext Dublin	20220228719105
57	39.26	EUR	08:47:05	Euronext Dublin	20220228720385
258	39.25	EUR	08:48:02	Euronext Dublin	20220228721153
188	39.25	EUR	08:48:02	Euronext Dublin	20220228722177
201	39.29	EUR	08:48:03	Euronext Dublin	20220228726017
57	39.3	EUR	08:48:04	Euronext Dublin	20220228727297
90	39.3	EUR	08:48:04	Euronext Dublin	20220228727553
62	39.28	EUR	08:48:05	Euronext Dublin	20220228729345
39	39.28	EUR	08:48:05	Euronext Dublin	20220228729601
296	39.26	EUR	08:49:02	Euronext Dublin	20220228731905
150	39.24	EUR	08:49:02	Euronext Dublin	20220228734721
23	39.24	EUR	08:49:02	Euronext Dublin	20220228734977
115	39.21	EUR	08:49:04	Euronext Dublin	20220228737281
78	39.2	EUR	08:49:04	Euronext Dublin	20220228739585
69	39.2	EUR	08:49:04	Euronext Dublin	20220228740097
86	39.19	EUR	08:49:05	Euronext Dublin	20220228744705
112	39.19	EUR	08:50:02	Euronext Dublin	20220228756481
64	39.2	EUR	08:50:02	Euronext Dublin	20220228756993
17	39.17	EUR	08:50:03	Euronext Dublin	20220228760065
24	39.17	EUR	08:50:03	Euronext Dublin	20220228760321
17	39.17	EUR	08:50:03	Euronext Dublin	20220228760577
57	39.16	EUR	08:50:04	Euronext Dublin	20220228762625
114	39.14	EUR	08:50:05	Euronext Dublin	20220228768513
4	39.16	EUR	08:51:01	Euronext Dublin	20220228772353
117	39.16	EUR	08:51:01	Euronext Dublin	20220228772609
94	39.2	EUR	08:51:03	Euronext Dublin	20220228775681
85	39.2	EUR	08:51:03	Euronext Dublin	20220228775937
143	39.18	EUR	08:51:05	Euronext Dublin	20220228777473
57	39.17	EUR	08:52:01	Euronext Dublin	20220228779009
108	39.17	EUR	08:52:02	Euronext Dublin	20220228780033
56	39.17	EUR	08:52:02	Euronext Dublin	20220228780289
58	39.17	EUR	08:52:03	Euronext Dublin	20220228782849
128	39.17	EUR	08:52:05	Euronext Dublin	20220228784129
57	39.17	EUR	08:53:00	Euronext Dublin	20220228786689
146	39.21	EUR	08:53:04	Euronext Dublin	20220228788993
14	39.21	EUR	08:53:04	Euronext Dublin	20220228789249
188	39.19	EUR	08:54:01	Euronext Dublin	20220228792577
145	39.2	EUR	08:54:01	Euronext Dublin	20220228793601
169	39.2	EUR	08:54:03	Euronext Dublin	20220228794369
147	39.22	EUR	08:55:00	Euronext Dublin	20220228797953
90	39.24	EUR	08:55:03	Euronext Dublin	20220228802817
132	39.24	EUR	08:55:03	Euronext Dublin	20220228804353
140	39.27	EUR	08:56:01	Euronext Dublin	20220228806657
128	39.27	EUR	08:56:01	Euronext Dublin	20220228807681
54	39.28	EUR	08:56:02	Euronext Dublin	20220228811009
55	39.28	EUR	08:56:03	Euronext Dublin	20220228812289
175	39.31	EUR	08:57:02	Euronext Dublin	20220228819713
84	39.31	EUR	08:57:03	Euronext Dublin	20220228822529
56	39.31	EUR	08:57:03	Euronext Dublin	20220228822785
66	39.31	EUR	08:57:03	Euronext Dublin	20220228823297
146	39.29	EUR	08:58:01	Euronext Dublin	20220228827137
96	39.3	EUR	08:58:01	Euronext Dublin	20220228827649
152	39.27	EUR	08:58:04	Euronext Dublin	20220228833281
38	39.26	EUR	08:58:05	Euronext Dublin	20220228835585
126	39.35	EUR	08:59:01	Euronext Dublin	20220228842497
193	39.41	EUR	08:59:04	Euronext Dublin	20220228847361
121	39.41	EUR	09:00:01	Euronext Dublin	20220228849153
70	39.4	EUR	09:00:01	Euronext Dublin	20220228851713
52	39.35	EUR	09:00:02	Euronext Dublin	20220228855809
52	39.36	EUR	09:00:03	Euronext Dublin	20220228856833
53	39.35	EUR	09:00:03	Euronext Dublin	20220228858369
66	39.35	EUR	09:00:05	Euronext Dublin	20220228859649
50	39.35	EUR	09:01:00	Euronext Dublin	20220228860417
122	39.34	EUR	09:01:02	Euronext Dublin	20220228861953
401	39.38	EUR	09:02:04	Euronext Dublin	20220228864769
114	39.4	EUR	09:03:00	Euronext Dublin	20220228868353
23	39.4	EUR	09:03:00	Euronext Dublin	20220228869121
67	39.4	EUR	09:03:00	Euronext Dublin	20220228869377
104	39.41	EUR	09:03:02	Euronext Dublin	20220228872705
52	39.4	EUR	09:03:03	Euronext Dublin	20220228874753
154	39.37	EUR	09:04:02	Euronext Dublin	20220228881153
76	39.37	EUR	09:04:02	Euronext Dublin	20220228881409
65	39.37	EUR	09:04:02	Euronext Dublin	20220228881921
29	39.37	EUR	09:04:02	Euronext Dublin	20220228882177
67	39.41	EUR	09:04:04	Euronext Dublin	20220228886529
51	39.41	EUR	09:04:04	Euronext Dublin	20220228886785
154	39.42	EUR	09:05:02	Euronext Dublin	20220228887553
109	39.42	EUR	09:05:02	Euronext Dublin	20220228887809
150	39.49	EUR	09:05:05	Euronext Dublin	20220228892673
86	39.49	EUR	09:05:05	Euronext Dublin	20220228892929
171	39.5	EUR	09:06:02	Euronext Dublin	20220228894465
65	39.5	EUR	09:06:02	Euronext Dublin	20220228895233
161	39.6	EUR	09:07:00	Euronext Dublin	20220228909057
177	39.59	EUR	09:07:01	Euronext Dublin	20220228909569
73	39.63	EUR	09:08:00	Euronext Dublin	20220228915713
177	39.63	EUR	09:08:00	Euronext Dublin	20220228916737
150	39.62	EUR	09:08:00	Euronext Dublin	20220228917249
49	39.62	EUR	09:08:00	Euronext Dublin	20220228917505
87	39.65	EUR	09:08:01	Euronext Dublin	20220228918785
87	39.62	EUR	09:08:03	Euronext Dublin	20220228921345
103	39.63	EUR	09:08:04	Euronext Dublin	20220228921601
101	39.63	EUR	09:08:05	Euronext Dublin	20220228922113
118	39.64	EUR	09:09:01	Euronext Dublin	20220228923393
55	39.64	EUR	09:09:01	Euronext Dublin	20220228924417
43	39.62	EUR	09:09:02	Euronext Dublin	20220228926209
12	39.62	EUR	09:09:02	Euronext Dublin	20220228926465
55	39.6	EUR	09:09:03	Euronext Dublin	20220228927489
72	39.59	EUR	09:09:04	Euronext Dublin	20220228937985
72	39.59	EUR	09:09:05	Euronext Dublin	20220228939009
53	39.58	EUR	09:09:05	Euronext Dublin	20220228940289
48	39.57	EUR	09:10:00	Euronext Dublin	20220228941057
117	39.61	EUR	09:10:03	Euronext Dublin	20220228942337
63	39.61	EUR	09:10:03	Euronext Dublin	20220228943361
102	39.6	EUR	09:11:00	Euronext Dublin	20220228943873
80	39.6	EUR	09:11:00	Euronext Dublin	20220228944897
97	39.55	EUR	09:11:02	Euronext Dublin	20220228947201
96	39.5	EUR	09:11:04	Euronext Dublin	20220228952577
32	39.5	EUR	09:11:04	Euronext Dublin	20220228953089
54	39.48	EUR	09:11:05	Euronext Dublin	20220228954881
70	39.49	EUR	09:12:00	Euronext Dublin	20220228960001
115	39.51	EUR	09:12:03	Euronext Dublin	20220228962561
39	39.5	EUR	09:12:04	Euronext Dublin	20220228965377
56	39.51	EUR	09:12:04	Euronext Dublin	20220228965633
56	39.49	EUR	09:12:05	Euronext Dublin	20220228965889
34	39.49	EUR	09:13:00	Euronext Dublin	20220228968193
91	39.48	EUR	09:13:01	Euronext Dublin	20220228968961
192	39.49	EUR	09:14:00	Euronext Dublin	20220228977153
41	39.48	EUR	09:14:03	Euronext Dublin	20220228978177
118	39.48	EUR	09:14:03	Euronext Dublin	20220228978433
62	39.48	EUR	09:14:03	Euronext Dublin	20220228979713
184	39.49	EUR	09:15:00	Euronext Dublin	20220228981249
54	39.48	EUR	09:15:00	Euronext Dublin	20220228982017
157	39.52	EUR	09:16:01	Euronext Dublin	20220228992001
135	39.52	EUR	09:16:01	Euronext Dublin	20220228992769
52	39.5	EUR	09:16:03	Euronext Dublin	20220228993537
13	39.44	EUR	09:16:04	Euronext Dublin	20220228995329
57	39.48	EUR	09:16:05	Euronext Dublin	202202281001985
52	39.48	EUR	09:16:05	Euronext Dublin	202202281003009
122	39.47	EUR	09:17:03	Euronext Dublin	202202281005313
57	39.48	EUR	09:17:03	Euronext Dublin	202202281005825
66	39.47	EUR	09:18:00	Euronext Dublin	202202281006337
78	39.46	EUR	09:18:01	Euronext Dublin	202202281006849
52	39.45	EUR	09:18:02	Euronext Dublin	202202281007361
170	39.44	EUR	09:19:02	Euronext Dublin	202202281012225
122	39.43	EUR	09:19:04	Euronext Dublin	202202281015041
66	39.43	EUR	09:19:04	Euronext Dublin	202202281015553
60	39.43	EUR	09:20:00	Euronext Dublin	202202281016321
59	39.43	EUR	09:20:00	Euronext Dublin	202202281016577
120	39.43	EUR	09:20:03	Euronext Dublin	202202281018369
53	39.41	EUR	09:20:04	Euronext Dublin	202202281019393
50	39.38	EUR	09:20:05	Euronext Dublin	202202281023489
85	39.4	EUR	09:21:03	Euronext Dublin	202202281028609
65	39.4	EUR	09:21:03	Euronext Dublin	202202281028865
206	39.39	EUR	09:22:03	Euronext Dublin	202202281031169
79	39.39	EUR	09:22:03	Euronext Dublin	202202281031425
69	39.39	EUR	09:22:03	Euronext Dublin	202202281031681
117	39.35	EUR	09:23:01	Euronext Dublin	202202281035009
162	39.35	EUR	09:24:00	Euronext Dublin	202202281041409
162	39.35	EUR	09:24:01	Euronext Dublin	202202281042433
78	39.34	EUR	09:24:01	Euronext Dublin	202202281043201
159	39.33	EUR	09:25:00	Euronext Dublin	202202281045249
105	39.33	EUR	09:25:00	Euronext Dublin	202202281046273
79	39.38	EUR	09:25:03	Euronext Dublin	202202281050881
84	39.38	EUR	09:25:04	Euronext Dublin	202202281051393
51	39.37	EUR	09:25:04	Euronext Dublin	202202281052417
51	39.35	EUR	09:26:00	Euronext Dublin	202202281052929
37	39.32	EUR	09:26:02	Euronext Dublin	202202281055233
95	39.32	EUR	09:26:02	Euronext Dublin	202202281055489
51	39.31	EUR	09:26:04	Euronext Dublin	202202281057793
179	39.33	EUR	09:28:00	Euronext Dublin	202202281062913
102	39.33	EUR	09:28:00	Euronext Dublin	202202281063425
161	39.33	EUR	09:28:00	Euronext Dublin	202202281063681
51	39.32	EUR	09:28:01	Euronext Dublin	202202281064193
148	39.32	EUR	09:29:00	Euronext Dublin	202202281065985
244	39.38	EUR	09:29:05	Euronext Dublin	202202281071873
142	39.38	EUR	09:29:05	Euronext Dublin	202202281074433
50	39.37	EUR	09:30:01	Euronext Dublin	202202281077761
84	39.35	EUR	09:30:04	Euronext Dublin	202202281078273
138	39.35	EUR	09:30:04	Euronext Dublin	202202281078785
280	39.32	EUR	09:31:03	Euronext Dublin	202202281084417
60	39.32	EUR	09:31:03	Euronext Dublin	202202281084673
80	39.33	EUR	09:31:05	Euronext Dublin	202202281085697
99	39.34	EUR	09:32:00	Euronext Dublin	202202281088257
50	39.34	EUR	09:32:01	Euronext Dublin	202202281089793
55	39.29	EUR	09:32:02	Euronext Dublin	202202281092097
95	39.28	EUR	09:32:03	Euronext Dublin	202202281093121
85	39.32	EUR	09:33:01	Euronext Dublin	202202281095425
111	39.32	EUR	09:33:01	Euronext Dublin	202202281095681
413	39.35	EUR	09:34:03	Euronext Dublin	202202281107201
93	39.35	EUR	09:34:03	Euronext Dublin	202202281107969
55	39.34	EUR	09:34:03	Euronext Dublin	202202281108993
278	39.35	EUR	09:35:02	Euronext Dublin	202202281117953
107	39.35	EUR	09:35:05	Euronext Dublin	202202281121537
67	39.34	EUR	09:36:00	Euronext Dublin	202202281123329
52	39.31	EUR	09:36:00	Euronext Dublin	202202281124353
196	39.26	EUR	09:36:04	Euronext Dublin	202202281125121
53	39.24	EUR	09:36:04	Euronext Dublin	202202281126401
101	39.21	EUR	09:37:00	Euronext Dublin	202202281130241
221	39.25	EUR	09:38:02	Euronext Dublin	202202281139201
153	39.25	EUR	09:38:02	Euronext Dublin	202202281139457
31	39.25	EUR	09:38:02	Euronext Dublin	202202281139969
52	39.25	EUR	09:38:02	Euronext Dublin	202202281140225
6	39.25	EUR	09:38:03	Euronext Dublin	202202281140481
101	39.25	EUR	09:38:03	Euronext Dublin	202202281141249
201	39.24	EUR	09:39:02	Euronext Dublin	202202281143297
54	39.24	EUR	09:39:02	Euronext Dublin	202202281143553
132	39.22	EUR	09:40:01	Euronext Dublin	202202281144065
150	39.22	EUR	09:40:01	Euronext Dublin	202202281144321
1	39.22	EUR	09:40:01	Euronext Dublin	202202281144577
150	39.25	EUR	09:41:05	Euronext Dublin	202202281146369
49	39.25	EUR	09:41:05	Euronext Dublin	202202281146625
50	39.25	EUR	09:41:05	Euronext Dublin	202202281146881
50	39.25	EUR	09:41:05	Euronext Dublin	202202281147137
110	39.25	EUR	09:41:05	Euronext Dublin	202202281147393
94	39.25	EUR	09:41:05	Euronext Dublin	202202281147649
48	39.25	EUR	09:41:05	Euronext Dublin	202202281147905
155	39.25	EUR	09:42:01	Euronext Dublin	202202281149697
53	39.25	EUR	09:42:01	Euronext Dublin	202202281149953
3	39.25	EUR	09:42:01	Euronext Dublin	202202281150209
125	39.24	EUR	09:42:02	Euronext Dublin	202202281150465
25	39.24	EUR	09:42:02	Euronext Dublin	202202281150721
122	39.24	EUR	09:42:02	Euronext Dublin	202202281150977
87	39.24	EUR	09:42:03	Euronext Dublin	202202281151233
56	39.16	EUR	09:43:00	Euronext Dublin	202202281153281
84	39.15	EUR	09:43:02	Euronext Dublin	202202281153793
269	39.18	EUR	09:44:00	Euronext Dublin	202202281156865
124	39.21	EUR	09:44:02	Euronext Dublin	202202281159425
151	39.22	EUR	09:44:04	Euronext Dublin	202202281160449
12	39.22	EUR	09:44:05	Euronext Dublin	202202281160961
40	39.22	EUR	09:44:05	Euronext Dublin	202202281161217
52	39.21	EUR	09:45:00	Euronext Dublin	202202281162241
69	39.25	EUR	09:46:04	Euronext Dublin	202202281165057
378	39.25	EUR	09:46:04	Euronext Dublin	202202281165313
153	39.25	EUR	09:46:04	Euronext Dublin	202202281165825
42	39.24	EUR	09:46:05	Euronext Dublin	202202281166849
10	39.24	EUR	09:46:05	Euronext Dublin	202202281167105
52	39.25	EUR	09:47:00	Euronext Dublin	202202281167361
99	39.26	EUR	09:47:02	Euronext Dublin	202202281172481
378	39.25	EUR	09:48:02	Euronext Dublin	202202281173505
190	39.23	EUR	09:48:05	Euronext Dublin	202202281176065
54	39.22	EUR	09:49:00	Euronext Dublin	202202281177601
99	39.22	EUR	09:49:02	Euronext Dublin	202202281178625
136	39.19	EUR	09:49:04	Euronext Dublin	202202281180929
111	39.2	EUR	09:50:02	Euronext Dublin	202202281183233
215	39.25	EUR	09:50:05	Euronext Dublin	202202281186049
51	39.25	EUR	09:50:05	Euronext Dublin	202202281186305
52	39.25	EUR	09:51:01	Euronext Dublin	202202281188353
52	39.24	EUR	09:51:01	Euronext Dublin	202202281189889
52	39.23	EUR	09:51:02	Euronext Dublin	202202281190913
146	39.3	EUR	09:51:05	Euronext Dublin	202202281203201
52	39.27	EUR	09:52:01	Euronext Dublin	202202281207809
135	39.29	EUR	09:52:03	Euronext Dublin	202202281216001
52	39.3	EUR	09:52:04	Euronext Dublin	202202281221121
77	39.25	EUR	09:53:00	Euronext Dublin	202202281222913
273	39.25	EUR	09:54:01	Euronext Dublin	202202281223681
129	39.25	EUR	09:54:01	Euronext Dublin	202202281223937
84	39.26	EUR	09:55:00	Euronext Dublin	202202281225729
72	39.26	EUR	09:55:00	Euronext Dublin	202202281226753
51	39.26	EUR	09:55:00	Euronext Dublin	202202281227009
21	39.26	EUR	09:55:00	Euronext Dublin	202202281227265
51	39.26	EUR	09:55:00	Euronext Dublin	202202281227521
11	39.26	EUR	09:55:00	Euronext Dublin	202202281227777
124	39.26	EUR	09:55:05	Euronext Dublin	202202281232385
190	39.26	EUR	09:56:04	Euronext Dublin	202202281233409
179	39.26	EUR	09:56:04	Euronext Dublin	202202281233665
42	39.26	EUR	09:56:04	Euronext Dublin	202202281233921
29	39.26	EUR	09:56:04	Euronext Dublin	202202281234177
53	39.27	EUR	09:56:05	Euronext Dublin	202202281236737
133	39.29	EUR	09:57:01	Euronext Dublin	202202281242625
53	39.27	EUR	09:57:02	Euronext Dublin	202202281244417
162	39.27	EUR	09:58:00	Euronext Dublin	202202281245953
58	39.27	EUR	09:58:00	Euronext Dublin	202202281246209
53	39.26	EUR	09:58:01	Euronext Dublin	202202281246977
52	39.25	EUR	09:58:02	Euronext Dublin	202202281247489
42	39.27	EUR	09:59:02	Euronext Dublin	202202281253121
445	39.3	EUR	09:59:05	Euronext Dublin	202202281256705
71	39.3	EUR	09:59:05	Euronext Dublin	202202281258241
123	39.29	EUR	10:00:03	Euronext Dublin	202202281260289
82	39.29	EUR	10:00:04	Euronext Dublin	202202281260801
180	39.29	EUR	10:01:04	Euronext Dublin	202202281262593
224	39.29	EUR	10:01:04	Euronext Dublin	202202281263105
52	39.26	EUR	10:01:05	Euronext Dublin	202202281265409
51	39.27	EUR	10:02:01	Euronext Dublin	202202281266433
85	39.26	EUR	10:02:02	Euronext Dublin	202202281267457
63	39.26	EUR	10:02:02	Euronext Dublin	202202281267969
102	39.26	EUR	10:02:05	Euronext Dublin	202202281270017
86	39.25	EUR	10:03:00	Euronext Dublin	202202281271297
128	39.26	EUR	10:03:04	Euronext Dublin	202202281272833
90	39.25	EUR	10:04:00	Euronext Dublin	202202281274113
61	39.25	EUR	10:04:00	Euronext Dublin	202202281274369
142	39.26	EUR	10:04:01	Euronext Dublin	202202281276673
131	39.25	EUR	10:04:03	Euronext Dublin	202202281278721
102	39.25	EUR	10:04:05	Euronext Dublin	202202281280513
415	39.29	EUR	10:07:00	Euronext Dublin	202202281288961
278	39.29	EUR	10:07:00	Euronext Dublin	202202281289217
54	39.26	EUR	10:07:01	Euronext Dublin	202202281290497
135	39.25	EUR	10:08:01	Euronext Dublin	202202281293313
60	39.25	EUR	10:08:01	Euronext Dublin	202202281294337
33	39.25	EUR	10:08:01	Euronext Dublin	202202281294593
33	39.25	EUR	10:08:01	Euronext Dublin	202202281294849
128	39.26	EUR	10:08:04	Euronext Dublin	202202281296897
64	39.26	EUR	10:08:04	Euronext Dublin	202202281297153
172	39.26	EUR	10:09:02	Euronext Dublin	202202281298433
110	39.26	EUR	10:09:02	Euronext Dublin	202202281298689
179	39.23	EUR	10:10:00	Euronext Dublin	202202281300225
98	39.19	EUR	10:10:01	Euronext Dublin	202202281302529
51	39.18	EUR	10:10:02	Euronext Dublin	202202281303297
51	39.17	EUR	10:10:03	Euronext Dublin	202202281304065
55	39.17	EUR	10:10:04	Euronext Dublin	202202281308161
124	39.17	EUR	10:11:02	Euronext Dublin	202202281310977
189	39.18	EUR	10:12:01	Euronext Dublin	202202281312001
73	39.18	EUR	10:12:01	Euronext Dublin	202202281313281
125	39.15	EUR	10:12:05	Euronext Dublin	202202281314561
64	39.15	EUR	10:12:05	Euronext Dublin	202202281315329
51	39.15	EUR	10:13:00	Euronext Dublin	202202281316865
249	39.18	EUR	10:14:02	Euronext Dublin	202202281323521
100	39.18	EUR	10:14:02	Euronext Dublin	202202281323777
152	39.16	EUR	10:15:01	Euronext Dublin	202202281324289
68	39.16	EUR	10:15:01	Euronext Dublin	202202281324801
68	39.17	EUR	10:15:05	Euronext Dublin	202202281326593
128	39.17	EUR	10:15:05	Euronext Dublin	202202281327105
225	39.16	EUR	10:17:01	Euronext Dublin	202202281328385
123	39.14	EUR	10:17:02	Euronext Dublin	202202281329409
62	39.14	EUR	10:17:02	Euronext Dublin	202202281329665
26	39.14	EUR	10:17:03	Euronext Dublin	202202281330177
26	39.14	EUR	10:17:03	Euronext Dublin	202202281330433
96	39.14	EUR	10:18:01	Euronext Dublin	202202281331457
135	39.13	EUR	10:18:03	Euronext Dublin	202202281332737
52	39.09	EUR	10:18:04	Euronext Dublin	202202281333249
52	39.07	EUR	10:18:05	Euronext Dublin	202202281333761
101	39.08	EUR	10:19:02	Euronext Dublin	202202281336065
52	39.06	EUR	10:19:03	Euronext Dublin	202202281336833
52	39.05	EUR	10:19:04	Euronext Dublin	202202281337601
85	39.05	EUR	10:20:01	Euronext Dublin	202202281340417
105	39.05	EUR	10:20:02	Euronext Dublin	202202281340673
116	39.05	EUR	10:20:04	Euronext Dublin	202202281345793
80	39.05	EUR	10:20:04	Euronext Dublin	202202281346561
52	39.04	EUR	10:20:05	Euronext Dublin	202202281347329
105	39.04	EUR	10:21:01	Euronext Dublin	202202281351425
52	39.02	EUR	10:21:02	Euronext Dublin	202202281351937
190	39.04	EUR	10:21:05	Euronext Dublin	202202281355009
59	39.04	EUR	10:21:05	Euronext Dublin	202202281356033
86	39.06	EUR	10:22:04	Euronext Dublin	202202281358849
61	39.06	EUR	10:22:04	Euronext Dublin	202202281359105
42	39.06	EUR	10:22:04	Euronext Dublin	202202281360897
112	39.06	EUR	10:22:04	Euronext Dublin	202202281361153
52	39.06	EUR	10:22:05	Euronext Dublin	202202281361665
52	39.05	EUR	10:23:00	Euronext Dublin	202202281363457
66	39.09	EUR	10:23:01	Euronext Dublin	202202281367809
52	39.08	EUR	10:23:02	Euronext Dublin	202202281368833
52	39.07	EUR	10:23:02	Euronext Dublin	202202281369601
190	39.05	EUR	10:24:01	Euronext Dublin	202202281370625
98	39.04	EUR	10:24:02	Euronext Dublin	202202281371649
174	39.06	EUR	10:24:04	Euronext Dublin	202202281373185
68	39.06	EUR	10:24:04	Euronext Dublin	202202281373441
69	39.05	EUR	10:25:00	Euronext Dublin	202202281374465
256	39.03	EUR	10:26:01	Euronext Dublin	202202281377537
99	39.02	EUR	10:26:03	Euronext Dublin	202202281378561
103	39.02	EUR	10:26:03	Euronext Dublin	202202281378817
105	39.02	EUR	10:26:03	Euronext Dublin	202202281380097
52	39.02	EUR	10:26:04	Euronext Dublin	202202281381633
75	39.02	EUR	10:27:00	Euronext Dublin	202202281382401
175	39.01	EUR	10:27:03	Euronext Dublin	202202281383425
122	39.02	EUR	10:27:05	Euronext Dublin	202202281387265
156	39.02	EUR	10:28:02	Euronext Dublin	202202281392385
100	39.01	EUR	10:28:03	Euronext Dublin	202202281393153
99	39.03	EUR	10:28:05	Euronext Dublin	202202281395713
192	39.04	EUR	10:29:05	Euronext Dublin	202202281399297
215	39.04	EUR	10:29:05	Euronext Dublin	202202281399553
54	39.04	EUR	10:30:01	Euronext Dublin	202202281408001
54	39.06	EUR	10:30:01	Euronext Dublin	202202281412097
54	39.06	EUR	10:30:02	Euronext Dublin	202202281413121
55	39.06	EUR	10:30:03	Euronext Dublin	202202281413889
54	38.99	EUR	10:30:04	Euronext Dublin	202202281422337
109	38.99	EUR	10:31:00	Euronext Dublin	202202281424897
113	39.03	EUR	10:31:03	Euronext Dublin	202202281432065
81	39.03	EUR	10:31:03	Euronext Dublin	202202281433601
55	39.01	EUR	10:31:04	Euronext Dublin	202202281434625
72	39.04	EUR	10:31:05	Euronext Dublin	202202281440001
55	39.03	EUR	10:32:00	Euronext Dublin	202202281443329
109	39.04	EUR	10:32:02	Euronext Dublin	202202281447937
54	39.04	EUR	10:32:02	Euronext Dublin	202202281448705
321	39.14	EUR	10:33:02	Euronext Dublin	202202281459713
55	39.13	EUR	10:33:03	Euronext Dublin	202202281462785
143	39.11	EUR	10:34:00	Euronext Dublin	202202281464065
274	39.14	EUR	10:34:04	Euronext Dublin	202202281469441
64	39.14	EUR	10:35:02	Euronext Dublin	202202281472001
215	39.18	EUR	10:35:04	Euronext Dublin	202202281475585
92	39.19	EUR	10:35:04	Euronext Dublin	202202281481217
51	39.17	EUR	10:36:00	Euronext Dublin	202202281483521
56	39.14	EUR	10:36:01	Euronext Dublin	202202281484801
242	39.19	EUR	10:37:03	Euronext Dublin	202202281497601
144	39.19	EUR	10:37:03	Euronext Dublin	202202281500161
92	39.19	EUR	10:37:05	Euronext Dublin	202202281502721
56	39.19	EUR	10:38:00	Euronext Dublin	202202281503489
101	39.19	EUR	10:38:01	Euronext Dublin	202202281505025
51	39.18	EUR	10:38:02	Euronext Dublin	202202281507073
135	39.18	EUR	10:39:00	Euronext Dublin	202202281510401
58	39.18	EUR	10:39:00	Euronext Dublin	202202281510657
183	39.2	EUR	10:39:04	Euronext Dublin	202202281518337
33	39.21	EUR	10:40:00	Euronext Dublin	202202281531649
124	39.21	EUR	10:40:01	Euronext Dublin	202202281532929
39	39.21	EUR	10:40:01	Euronext Dublin	202202281533185
107	39.17	EUR	10:40:04	Euronext Dublin	202202281538561
53	39.17	EUR	10:40:04	Euronext Dublin	202202281539329
202	39.24	EUR	10:41:03	Euronext Dublin	202202281543681
186	39.23	EUR	10:42:00	Euronext Dublin	202202281546497
93	39.22	EUR	10:42:02	Euronext Dublin	202202281549057
135	39.22	EUR	10:42:02	Euronext Dublin	202202281550593
70	39.24	EUR	10:43:00	Euronext Dublin	202202281553409
130	39.24	EUR	10:43:00	Euronext Dublin	202202281554177
130	39.24	EUR	10:43:00	Euronext Dublin	202202281554433
52	39.22	EUR	10:43:01	Euronext Dublin	202202281554945
17	39.22	EUR	10:43:01	Euronext Dublin	202202281555201
263	39.22	EUR	10:43:04	Euronext Dublin	202202281558785
191	39.25	EUR	10:44:01	Euronext Dublin	202202281561857
62	39.24	EUR	10:44:01	Euronext Dublin	202202281562113
114	39.28	EUR	10:45:02	Euronext Dublin	202202281567233
163	39.28	EUR	10:45:02	Euronext Dublin	202202281567489
163	39.28	EUR	10:45:02	Euronext Dublin	202202281567745
186	39.27	EUR	10:45:04	Euronext Dublin	202202281569537
21	39.27	EUR	10:45:04	Euronext Dublin	202202281570049
29	39.27	EUR	10:45:04	Euronext Dublin	202202281570305
67	39.3	EUR	10:46:02	Euronext Dublin	202202281575169
300	39.29	EUR	10:46:03	Euronext Dublin	202202281579265
117	39.29	EUR	10:46:03	Euronext Dublin	202202281579521
51	39.28	EUR	10:46:03	Euronext Dublin	202202281580801
170	39.3	EUR	10:47:00	Euronext Dublin	202202281584641
158	39.3	EUR	10:47:01	Euronext Dublin	202202281587969
778	39.3	EUR	10:47:01	Euronext Dublin	202202281588225
106	39.33	EUR	10:49:03	Euronext Dublin	202202281600001
210	39.33	EUR	10:49:03	Euronext Dublin	202202281604609
212	39.33	EUR	10:49:03	Euronext Dublin	202202281604865
131	39.36	EUR	10:50:05	Euronext Dublin	202202281624833
99	39.36	EUR	10:50:05	Euronext Dublin	202202281626881
37	39.35	EUR	10:51:01	Euronext Dublin	202202281630465
73	39.35	EUR	10:51:01	Euronext Dublin	202202281630721
220	39.39	EUR	10:51:05	Euronext Dublin	202202281637377
36	39.39	EUR	10:52:00	Euronext Dublin	202202281640193
74	39.39	EUR	10:52:00	Euronext Dublin	202202281640449
109	39.38	EUR	10:52:04	Euronext Dublin	202202281643265
86	39.38	EUR	10:52:04	Euronext Dublin	202202281643777
55	39.35	EUR	10:52:05	Euronext Dublin	202202281645057
110	39.33	EUR	10:53:00	Euronext Dublin	202202281648641
122	39.36	EUR	10:53:04	Euronext Dublin	202202281654529
122	39.36	EUR	10:53:04	Euronext Dublin	202202281654785
168	39.37	EUR	10:54:03	Euronext Dublin	202202281659393
106	39.37	EUR	10:54:03	Euronext Dublin	202202281663233
55	39.35	EUR	10:54:04	Euronext Dublin	202202281663745
55	39.34	EUR	10:54:05	Euronext Dublin	202202281666561
110	39.34	EUR	10:55:02	Euronext Dublin	202202281674241
25	39.34	EUR	10:55:02	Euronext Dublin	202202281674497
100	39.34	EUR	10:55:02	Euronext Dublin	202202281674753
18	39.36	EUR	10:55:04	Euronext Dublin	202202281680385
80	39.36	EUR	10:55:04	Euronext Dublin	202202281680641
155	39.36	EUR	10:56:03	Euronext Dublin	202202281687041
138	39.36	EUR	10:56:03	Euronext Dublin	202202281687297
42	39.36	EUR	10:56:04	Euronext Dublin	202202281689345
10	39.36	EUR	10:56:04	Euronext Dublin	202202281689601
81	39.37	EUR	10:57:00	Euronext Dublin	202202281692673
52	39.35	EUR	10:57:01	Euronext Dublin	202202281694465
97	39.35	EUR	10:57:03	Euronext Dublin	202202281699073
100	39.36	EUR	10:58:00	Euronext Dublin	202202281705473
79	39.36	EUR	10:58:00	Euronext Dublin	202202281705729
77	39.34	EUR	10:58:01	Euronext Dublin	202202281707009
116	39.36	EUR	10:58:04	Euronext Dublin	202202281712641
72	39.36	EUR	10:58:04	Euronext Dublin	202202281712897
39	39.36	EUR	10:59:00	Euronext Dublin	202202281715201
59	39.36	EUR	10:59:00	Euronext Dublin	202202281715457
21	39.35	EUR	10:59:00	Euronext Dublin	202202281716225
100	39.35	EUR	10:59:02	Euronext Dublin	202202281717505
120	39.35	EUR	10:59:04	Euronext Dublin	202202281719809
98	39.38	EUR	11:00:00	Euronext Dublin	202202281730305
87	39.4	EUR	11:00:02	Euronext Dublin	202202281733889
80	39.44	EUR	11:00:05	Euronext Dublin	202202281737217
100	39.44	EUR	11:00:05	Euronext Dublin	202202281739265
261	39.45	EUR	11:02:00	Euronext Dublin	202202281747201
69	39.43	EUR	11:02:00	Euronext Dublin	202202281752065
52	39.43	EUR	11:02:01	Euronext Dublin	202202281753345
52	39.41	EUR	11:02:03	Euronext Dublin	202202281753857
104	39.41	EUR	11:03:00	Euronext Dublin	202202281765377
76	39.4	EUR	11:03:00	Euronext Dublin	202202281766657
186	39.4	EUR	11:03:04	Euronext Dublin	202202281771521
47	39.39	EUR	11:04:00	Euronext Dublin	202202281773057
50	39.38	EUR	11:04:00	Euronext Dublin	202202281774081
2	39.38	EUR	11:04:01	Euronext Dublin	202202281777409
50	39.38	EUR	11:04:01	Euronext Dublin	202202281777921
52	39.4	EUR	11:04:03	Euronext Dublin	202202281780481
52	39.39	EUR	11:04:04	Euronext Dublin	202202281781761
183	39.4	EUR	11:05:05	Euronext Dublin	202202281788161
107	39.4	EUR	11:05:05	Euronext Dublin	202202281790209
96	39.4	EUR	11:06:00	Euronext Dublin	202202281794817
121	39.41	EUR	11:06:05	Euronext Dublin	202202281808385
57	39.4	EUR	11:06:05	Euronext Dublin	202202281811969
11	39.38	EUR	11:07:00	Euronext Dublin	202202281813249
41	39.38	EUR	11:07:00	Euronext Dublin	202202281813505
301	39.37	EUR	11:09:03	Euronext Dublin	202202281818369
169	39.37	EUR	11:09:03	Euronext Dublin	202202281818625
30	39.37	EUR	11:09:03	Euronext Dublin	202202281818881
76	39.37	EUR	11:09:03	Euronext Dublin	202202281819137
53	39.36	EUR	11:09:04	Euronext Dublin	202202281821441
54	39.31	EUR	11:10:00	Euronext Dublin	202202281822465
57	39.34	EUR	11:10:01	Euronext Dublin	202202281824769
81	39.38	EUR	11:11:03	Euronext Dublin	202202281828097
93	39.38	EUR	11:11:03	Euronext Dublin	202202281828353
132	39.38	EUR	11:11:03	Euronext Dublin	202202281828865
30	39.39	EUR	11:11:05	Euronext Dublin	202202281831169
64	39.39	EUR	11:11:05	Euronext Dublin	202202281831681
94	39.37	EUR	11:12:02	Euronext Dublin	202202281836289
59	39.39	EUR	11:14:01	Euronext Dublin	202202281846017
87	39.39	EUR	11:14:01	Euronext Dublin	202202281846273
193	39.39	EUR	11:14:01	Euronext Dublin	202202281846785
28	39.39	EUR	11:14:01	Euronext Dublin	202202281847041
174	39.37	EUR	11:14:05	Euronext Dublin	202202281849089
66	39.37	EUR	11:14:05	Euronext Dublin	202202281849345
80	39.35	EUR	11:15:01	Euronext Dublin	202202281849857
14	39.35	EUR	11:15:01	Euronext Dublin	202202281850113
31	39.32	EUR	11:15:02	Euronext Dublin	202202281850881
95	39.33	EUR	11:16:00	Euronext Dublin	202202281853441
75	39.33	EUR	11:16:00	Euronext Dublin	202202281854465
51	39.31	EUR	11:16:01	Euronext Dublin	202202281855489
51	39.29	EUR	11:16:02	Euronext Dublin	202202281856769
87	39.33	EUR	11:17:05	Euronext Dublin	202202281860097
150	39.33	EUR	11:17:05	Euronext Dublin	202202281860609
98	39.33	EUR	11:17:05	Euronext Dublin	202202281860865
100	39.31	EUR	11:18:01	Euronext Dublin	202202281862401
98	39.31	EUR	11:18:03	Euronext Dublin	202202281868801
98	39.31	EUR	11:18:05	Euronext Dublin	202202281869313
98	39.29	EUR	11:19:02	Euronext Dublin	202202281871361
105	39.29	EUR	11:19:05	Euronext Dublin	202202281873409
65	39.29	EUR	11:19:05	Euronext Dublin	202202281873665
98	39.28	EUR	11:20:02	Euronext Dublin	202202281875457
104	39.26	EUR	11:20:04	Euronext Dublin	202202281877249
124	39.27	EUR	11:21:05	Euronext Dublin	202202281883905
143	39.26	EUR	11:22:00	Euronext Dublin	202202281884673
73	39.26	EUR	11:22:00	Euronext Dublin	202202281884929
95	39.25	EUR	11:22:02	Euronext Dublin	202202281886721
179	39.23	EUR	11:23:03	Euronext Dublin	202202281887745
159	39.23	EUR	11:23:03	Euronext Dublin	202202281888001
212	39.29	EUR	11:25:04	Euronext Dublin	202202281895425
230	39.29	EUR	11:25:04	Euronext Dublin	202202281895681
77	39.28	EUR	11:26:00	Euronext Dublin	202202281896193
56	39.25	EUR	11:26:01	Euronext Dublin	202202281896961
50	39.25	EUR	11:26:03	Euronext Dublin	202202281898241
78	39.22	EUR	11:27:00	Euronext Dublin	202202281899009
60	39.21	EUR	11:27:03	Euronext Dublin	202202281901825
53	39.21	EUR	11:27:04	Euronext Dublin	202202281906689
53	39.21	EUR	11:28:00	Euronext Dublin	202202281913601
106	39.21	EUR	11:28:04	Euronext Dublin	202202281916929
68	39.23	EUR	11:29:01	Euronext Dublin	202202281924097
75	39.23	EUR	11:29:03	Euronext Dublin	202202281925121
137	39.27	EUR	11:31:01	Euronext Dublin	202202281932545
187	39.27	EUR	11:31:01	Euronext Dublin	202202281932801
197	39.28	EUR	11:32:03	Euronext Dublin	202202281936129
201	39.28	EUR	11:32:03	Euronext Dublin	202202281936385
179	39.28	EUR	11:34:04	Euronext Dublin	202202281946881
150	39.28	EUR	11:34:04	Euronext Dublin	202202281947393
53	39.28	EUR	11:34:04	Euronext Dublin	202202281947649
99	39.28	EUR	11:35:01	Euronext Dublin	202202281948417
141	39.28	EUR	11:35:05	Euronext Dublin	202202281948929
52	39.3	EUR	11:37:01	Euronext Dublin	202202281949697
93	39.3	EUR	11:37:01	Euronext Dublin	202202281949953
74	39.35	EUR	11:38:02	Euronext Dublin	202202281962753
74	39.35	EUR	11:38:02	Euronext Dublin	202202281963009
433	39.35	EUR	11:38:02	Euronext Dublin	202202281963777
88	39.35	EUR	11:38:04	Euronext Dublin	202202281967873
162	39.34	EUR	11:38:05	Euronext Dublin	202202281969409
133	39.35	EUR	11:39:04	Euronext Dublin	202202281977857
29	39.35	EUR	11:39:04	Euronext Dublin	202202281978113
11	39.35	EUR	11:39:04	Euronext Dublin	202202281978881
380	39.35	EUR	11:39:05	Euronext Dublin	202202281979393
103	39.29	EUR	11:41:00	Euronext Dublin	202202281984257
170	39.31	EUR	11:41:04	Euronext Dublin	202202281986305
151	39.31	EUR	11:42:05	Euronext Dublin	202202281991425
113	39.31	EUR	11:42:05	Euronext Dublin	202202281997313
77	39.31	EUR	11:43:00	Euronext Dublin	202202281998849
50	39.31	EUR	11:43:01	Euronext Dublin	202202282001153
50	39.31	EUR	11:43:02	Euronext Dublin	202202282005249
161	39.39	EUR	11:44:01	Euronext Dublin	202202282019841
50	39.36	EUR	11:44:03	Euronext Dublin	202202282022657
116	39.41	EUR	11:45:03	Euronext Dublin	202202282025985
142	39.37	EUR	11:46:01	Euronext Dublin	202202282028033
74	39.37	EUR	11:46:01	Euronext Dublin	202202282028801
57	39.4	EUR	11:46:03	Euronext Dublin	202202282033921
194	39.41	EUR	11:47:05	Euronext Dublin	202202282040321
66	39.41	EUR	11:47:05	Euronext Dublin	202202282040577
51	39.4	EUR	11:48:01	Euronext Dublin	202202282043393
155	39.36	EUR	11:49:01	Euronext Dublin	202202282044161
57	39.36	EUR	11:49:01	Euronext Dublin	202202282044417
117	39.36	EUR	11:49:05	Euronext Dublin	202202282048001
122	39.35	EUR	11:52:04	Euronext Dublin	202202282056193
55	39.35	EUR	11:52:04	Euronext Dublin	202202282056449
117	39.29	EUR	11:53:05	Euronext Dublin	202202282057473
98	39.29	EUR	11:53:05	Euronext Dublin	202202282057729
65	39.29	EUR	11:53:05	Euronext Dublin	202202282057985
345	39.39	EUR	11:56:00	Euronext Dublin	202202282065409
214	39.39	EUR	11:56:00	Euronext Dublin	202202282065665
38	39.39	EUR	11:56:00	Euronext Dublin	202202282065921
50	39.39	EUR	11:56:00	Euronext Dublin	202202282066433
51	39.38	EUR	11:56:01	Euronext Dublin	202202282067201
55	39.37	EUR	11:56:03	Euronext Dublin	202202282068225
50	39.37	EUR	11:56:03	Euronext Dublin	202202282068737
242	39.45	EUR	11:57:02	Euronext Dublin	202202282072577
125	39.44	EUR	11:57:05	Euronext Dublin	202202282075905
50	39.43	EUR	11:58:00	Euronext Dublin	202202282077185
106	39.42	EUR	11:58:02	Euronext Dublin	202202282077697
50	39.41	EUR	11:58:03	Euronext Dublin	202202282078721
48	39.41	EUR	11:58:04	Euronext Dublin	202202282079233
118	39.37	EUR	11:59:00	Euronext Dublin	202202282080257
90	39.36	EUR	11:59:02	Euronext Dublin	202202282080769
50	39.35	EUR	11:59:03	Euronext Dublin	202202282081025
106	39.34	EUR	11:59:05	Euronext Dublin	202202282081537
34	39.36	EUR	12:01:02	Euronext Dublin	202202282086145
159	39.36	EUR	12:01:02	Euronext Dublin	202202282086401
236	39.36	EUR	12:01:02	Euronext Dublin	202202282086657
234	39.38	EUR	12:02:04	Euronext Dublin	202202282088449
113	39.39	EUR	12:02:04	Euronext Dublin	202202282090241
3	39.38	EUR	12:05:01	Euronext Dublin	202202282096129
380	39.38	EUR	12:05:01	Euronext Dublin	202202282096385
16	39.38	EUR	12:05:01	Euronext Dublin	202202282096641
156	39.38	EUR	12:05:01	Euronext Dublin	202202282096897
260	39.38	EUR	12:07:00	Euronext Dublin	202202282100737
93	39.39	EUR	12:07:00	Euronext Dublin	202202282101249
144	39.38	EUR	12:07:05	Euronext Dublin	202202282103297
143	39.38	EUR	12:09:01	Euronext Dublin	202202282106625
84	39.38	EUR	12:09:01	Euronext Dublin	202202282107393
147	39.42	EUR	12:10:01	Euronext Dublin	202202282109185
50	39.42	EUR	12:10:01	Euronext Dublin	202202282109441
225	39.49	EUR	12:12:00	Euronext Dublin	202202282112769
52	39.48	EUR	12:12:01	Euronext Dublin	202202282114305
258	39.52	EUR	12:17:03	Euronext Dublin	202202282125825
230	39.52	EUR	12:17:03	Euronext Dublin	202202282126081
23	39.52	EUR	12:17:03	Euronext Dublin	202202282126337
47	39.52	EUR	12:17:03	Euronext Dublin	202202282126593
160	39.52	EUR	12:17:03	Euronext Dublin	202202282126849
72	39.51	EUR	12:18:01	Euronext Dublin	202202282128129
28	39.51	EUR	12:18:01	Euronext Dublin	202202282128385
50	39.47	EUR	12:18:03	Euronext Dublin	202202282129409
50	39.48	EUR	12:19:02	Euronext Dublin	202202282133249
53	39.48	EUR	12:19:02	Euronext Dublin	202202282133505
13	39.48	EUR	12:19:02	Euronext Dublin	202202282134529
182	39.49	EUR	12:20:02	Euronext Dublin	202202282138369
267	39.51	EUR	12:22:01	Euronext Dublin	202202282141953
67	39.51	EUR	12:22:03	Euronext Dublin	202202282142721
51	39.5	EUR	12:22:05	Euronext Dublin	202202282144769
51	39.49	EUR	12:23:00	Euronext Dublin	202202282146817
93	39.5	EUR	12:24:01	Euronext Dublin	202202282149121
122	39.5	EUR	12:24:01	Euronext Dublin	202202282149377
111	39.51	EUR	12:25:00	Euronext Dublin	202202282151425
101	39.5	EUR	12:25:03	Euronext Dublin	202202282152449
57	39.48	EUR	12:25:04	Euronext Dublin	202202282155009
50	39.47	EUR	12:25:05	Euronext Dublin	202202282155521
289	39.55	EUR	12:27:02	Euronext Dublin	202202282163201
50	39.55	EUR	12:27:04	Euronext Dublin	202202282168065
68	39.53	EUR	12:28:00	Euronext Dublin	202202282169601
1	39.53	EUR	12:28:00	Euronext Dublin	202202282169857
93	39.52	EUR	12:28:05	Euronext Dublin	202202282170369
20	39.52	EUR	12:28:05	Euronext Dublin	202202282170625
89	39.52	EUR	12:28:05	Euronext Dublin	202202282170881
147	39.49	EUR	12:29:04	Euronext Dublin	202202282172673
135	39.51	EUR	12:30:03	Euronext Dublin	202202282173953
190	39.54	EUR	12:32:00	Euronext Dublin	202202282175233
142	39.54	EUR	12:32:00	Euronext Dublin	202202282175489
188	39.56	EUR	12:33:03	Euronext Dublin	202202282177537
122	39.55	EUR	12:33:03	Euronext Dublin	202202282178305
138	39.52	EUR	12:34:02	Euronext Dublin	202202282181121
61	39.52	EUR	12:34:02	Euronext Dublin	202202282181377
52	39.52	EUR	12:34:04	Euronext Dublin	202202282182145
147	39.51	EUR	12:36:01	Euronext Dublin	202202282183169
300	39.51	EUR	12:36:01	Euronext Dublin	202202282183937
134	39.51	EUR	12:36:03	Euronext Dublin	202202282185985
23	39.51	EUR	12:36:03	Euronext Dublin	202202282186241
52	39.51	EUR	12:36:04	Euronext Dublin	202202282187009
175	39.54	EUR	12:37:05	Euronext Dublin	202202282190849
194	39.54	EUR	12:37:05	Euronext Dublin	202202282191105
33	39.54	EUR	12:37:05	Euronext Dublin	202202282191361
132	39.58	EUR	12:39:01	Euronext Dublin	202202282196993
132	39.58	EUR	12:39:01	Euronext Dublin	202202282197249
225	39.57	EUR	12:39:02	Euronext Dublin	202202282199297
53	39.57	EUR	12:39:02	Euronext Dublin	202202282200321
49	39.61	EUR	12:40:03	Euronext Dublin	202202282204929
344	39.63	EUR	12:40:04	Euronext Dublin	202202282205953
50	39.63	EUR	12:40:05	Euronext Dublin	202202282207233
51	39.67	EUR	12:41:00	Euronext Dublin	202202282208769
50	39.65	EUR	12:41:01	Euronext Dublin	202202282210305
175	39.63	EUR	12:42:02	Euronext Dublin	202202282212097
105	39.63	EUR	12:42:02	Euronext Dublin	202202282212865
51	39.63	EUR	12:42:04	Euronext Dublin	202202282213633
83	39.62	EUR	12:42:05	Euronext Dublin	202202282218241
120	39.62	EUR	12:43:05	Euronext Dublin	202202282220289
10	39.62	EUR	12:43:05	Euronext Dublin	202202282220545
109	39.62	EUR	12:43:05	Euronext Dublin	202202282220801
62	39.61	EUR	12:44:02	Euronext Dublin	202202282221569
34	39.61	EUR	12:44:02	Euronext Dublin	202202282221825
55	39.61	EUR	12:44:02	Euronext Dublin	202202282222081
162	39.6	EUR	12:45:01	Euronext Dublin	202202282223361
34	39.59	EUR	12:45:04	Euronext Dublin	202202282224897
243	39.67	EUR	12:50:00	Euronext Dublin	202202282236417
240	39.67	EUR	12:50:00	Euronext Dublin	202202282236673
213	39.67	EUR	12:50:01	Euronext Dublin	202202282238977
73	39.67	EUR	12:50:01	Euronext Dublin	202202282239233
94	39.66	EUR	12:50:02	Euronext Dublin	202202282239745
94	39.68	EUR	12:51:00	Euronext Dublin	202202282241793
51	39.66	EUR	12:51:02	Euronext Dublin	202202282242817
95	39.65	EUR	12:52:02	Euronext Dublin	202202282243585
132	39.65	EUR	12:52:05	Euronext Dublin	202202282246913
51	39.64	EUR	12:52:05	Euronext Dublin	202202282249473
95	39.69	EUR	12:53:03	Euronext Dublin	202202282253313
123	39.73	EUR	12:55:03	Euronext Dublin	202202282259713
204	39.72	EUR	12:55:03	Euronext Dublin	202202282260737
50	39.71	EUR	12:55:05	Euronext Dublin	202202282261505
50	39.7	EUR	12:56:00	Euronext Dublin	202202282262529
117	39.68	EUR	12:56:05	Euronext Dublin	202202282265601
141	39.68	EUR	12:58:02	Euronext Dublin	202202282269441
201	39.68	EUR	12:58:02	Euronext Dublin	202202282270721
57	39.67	EUR	12:58:03	Euronext Dublin	202202282272769
51	39.64	EUR	12:58:05	Euronext Dublin	202202282275329
50	39.63	EUR	12:59:00	Euronext Dublin	202202282279169
50	39.58	EUR	12:59:01	Euronext Dublin	202202282284801
94	39.58	EUR	12:59:04	Euronext Dublin	202202282292481
50	39.63	EUR	13:00:00	Euronext Dublin	202202282302465
94	39.62	EUR	13:00:02	Euronext Dublin	202202282306561
52	39.6	EUR	13:00:05	Euronext Dublin	202202282308097
93	39.64	EUR	13:01:01	Euronext Dublin	202202282311937
50	39.63	EUR	13:01:03	Euronext Dublin	202202282313985
54	39.64	EUR	13:01:05	Euronext Dublin	202202282315265
42	39.64	EUR	13:01:05	Euronext Dublin	202202282315521
52	39.62	EUR	13:02:01	Euronext Dublin	202202282316545
101	39.61	EUR	13:02:04	Euronext Dublin	202202282318081
273	39.64	EUR	13:04:00	Euronext Dublin	202202282322689
51	39.61	EUR	13:04:00	Euronext Dublin	202202282326785
99	39.58	EUR	13:04:03	Euronext Dublin	202202282328833
54	39.57	EUR	13:04:05	Euronext Dublin	202202282329601
113	39.56	EUR	13:05:05	Euronext Dublin	202202282330625
149	39.56	EUR	13:05:05	Euronext Dublin	202202282330881
183	39.57	EUR	13:07:03	Euronext Dublin	202202282331393
124	39.57	EUR	13:07:04	Euronext Dublin	202202282332161
52	39.57	EUR	13:07:04	Euronext Dublin	202202282332417
52	39.57	EUR	13:07:04	Euronext Dublin	202202282332673
52	39.56	EUR	13:07:05	Euronext Dublin	202202282333697
111	39.57	EUR	13:10:00	Euronext Dublin	202202282337537
92	39.57	EUR	13:10:01	Euronext Dublin	202202282338049
74	39.57	EUR	13:10:01	Euronext Dublin	202202282338305
95	39.56	EUR	13:10:02	Euronext Dublin	202202282339073
49	39.59	EUR	13:12:00	Euronext Dublin	202202282346241
115	39.59	EUR	13:12:00	Euronext Dublin	202202282346497
82	39.59	EUR	13:12:00	Euronext Dublin	202202282347265
143	39.62	EUR	13:13:05	Euronext Dublin	202202282349057
80	39.62	EUR	13:13:05	Euronext Dublin	202202282349569
97	39.59	EUR	13:14:05	Euronext Dublin	202202282350593
137	39.59	EUR	13:15:05	Euronext Dublin	202202282354177
153	39.62	EUR	13:17:05	Euronext Dublin	202202282358785
132	39.62	EUR	13:17:05	Euronext Dublin	202202282360577
124	39.67	EUR	13:19:02	Euronext Dublin	202202282369025
66	39.67	EUR	13:19:02	Euronext Dublin	202202282369537
121	39.63	EUR	13:21:01	Euronext Dublin	202202282371841
42	39.63	EUR	13:21:01	Euronext Dublin	202202282372353
56	39.63	EUR	13:21:01	Euronext Dublin	202202282372609
255	39.65	EUR	13:23:01	Euronext Dublin	202202282376961
81	39.64	EUR	13:23:04	Euronext Dublin	202202282379265
92	39.64	EUR	13:24:03	Euronext Dublin	202202282380545
101	39.67	EUR	13:25:02	Euronext Dublin	202202282386177
94	39.68	EUR	13:25:04	Euronext Dublin	202202282387457
96	39.67	EUR	13:26:03	Euronext Dublin	202202282389505
50	39.66	EUR	13:27:00	Euronext Dublin	202202282391809
349	39.76	EUR	13:30:00	Euronext Dublin	202202282403585
153	39.76	EUR	13:30:00	Euronext Dublin	202202282404097
50	39.73	EUR	13:30:01	Euronext Dublin	202202282406401
109	39.77	EUR	13:31:00	Euronext Dublin	202202282409473
63	39.77	EUR	13:31:00	Euronext Dublin	202202282409729
52	39.76	EUR	13:31:01	Euronext Dublin	202202282410241
91	39.7	EUR	13:32:02	Euronext Dublin	202202282413569
51	39.7	EUR	13:32:02	Euronext Dublin	202202282414337
51	39.7	EUR	13:32:04	Euronext Dublin	202202282414849
51	39.69	EUR	13:32:05	Euronext Dublin	202202282417153
92	39.67	EUR	13:33:03	Euronext Dublin	202202282417665
51	39.64	EUR	13:33:05	Euronext Dublin	202202282420737
52	39.63	EUR	13:34:01	Euronext Dublin	202202282426369
137	39.62	EUR	13:35:02	Euronext Dublin	202202282433025
51	39.6	EUR	13:35:02	Euronext Dublin	202202282435073
72	39.55	EUR	13:36:02	Euronext Dublin	202202282437633
50	39.56	EUR	13:36:03	Euronext Dublin	202202282444289
93	39.59	EUR	13:37:04	Euronext Dublin	202202282450177
97	39.6	EUR	13:39:01	Euronext Dublin	202202282452993
50	39.59	EUR	13:39:03	Euronext Dublin	202202282455297
45	39.59	EUR	13:40:00	Euronext Dublin	202202282458113
95	39.6	EUR	13:41:00	Euronext Dublin	202202282467841
149	39.58	EUR	13:42:05	Euronext Dublin	202202282472705
50	39.53	EUR	13:43:00	Euronext Dublin	202202282477057
57	39.52	EUR	13:43:05	Euronext Dublin	202202282485249
50	39.54	EUR	13:44:01	Euronext Dublin	202202282489089
63	39.56	EUR	13:45:02	Euronext Dublin	202202282494465
54	39.56	EUR	13:45:03	Euronext Dublin	202202282495745
97	39.6	EUR	13:46:03	Euronext Dublin	202202282499073
51	39.56	EUR	13:47:02	Euronext Dublin	202202282502913
80	39.56	EUR	13:48:01	Euronext Dublin	202202282503937
40	39.6	EUR	13:50:00	Euronext Dublin	202202282510849
18	39.6	EUR	13:50:00	Euronext Dublin	202202282511105
136	39.58	EUR	13:50:04	Euronext Dublin	202202282511873
51	39.58	EUR	13:50:04	Euronext Dublin	202202282512385
51	39.56	EUR	13:51:03	Euronext Dublin	202202282529793
145	39.63	EUR	13:54:00	Euronext Dublin	202202282538497
68	39.63	EUR	13:54:00	Euronext Dublin	202202282539009
1	39.63	EUR	13:54:00	Euronext Dublin	202202282539265
51	39.64	EUR	13:54:04	Euronext Dublin	202202282541313
70	39.63	EUR	13:55:02	Euronext Dublin	202202282542849
50	39.63	EUR	13:55:05	Euronext Dublin	202202282543873
51	39.62	EUR	13:56:03	Euronext Dublin	202202282547457
78	39.61	EUR	13:57:03	Euronext Dublin	202202282552065
50	39.6	EUR	13:57:05	Euronext Dublin	202202282554369
66	39.63	EUR	13:59:04	Euronext Dublin	202202282558721
76	39.63	EUR	13:59:04	Euronext Dublin	202202282559745
95	39.64	EUR	14:00:05	Euronext Dublin	202202282566145
75	39.67	EUR	14:01:05	Euronext Dublin	202202282570753
142	39.7	EUR	14:05:00	Euronext Dublin	202202282576129
117	39.75	EUR	14:06:01	Euronext Dublin	202202282582785
54	39.71	EUR	14:06:03	Euronext Dublin	202202282584577
261	39.71	EUR	14:08:05	Euronext Dublin	202202282588673
241	39.7	EUR	14:09:00	Euronext Dublin	202202282589441
51	39.69	EUR	14:09:01	Euronext Dublin	202202282591233
46	39.72	EUR	14:10:02	Euronext Dublin	202202282593537
165	39.7	EUR	14:10:03	Euronext Dublin	202202282594049
52	39.7	EUR	14:10:03	Euronext Dublin	202202282594305
100	39.72	EUR	14:11:04	Euronext Dublin	202202282595073
226	39.73	EUR	14:13:00	Euronext Dublin	202202282598145
110	39.73	EUR	14:13:00	Euronext Dublin	202202282598657
50	39.73	EUR	14:13:02	Euronext Dublin	202202282598913
92	39.74	EUR	14:14:00	Euronext Dublin	202202282600193
52	39.73	EUR	14:14:03	Euronext Dublin	202202282601217
92	39.73	EUR	14:14:05	Euronext Dublin	202202282603521
118	39.81	EUR	14:16:00	Euronext Dublin	202202282614529
50	39.8	EUR	14:16:02	Euronext Dublin	202202282616065
81	39.8	EUR	14:16:05	Euronext Dublin	202202282618369
107	39.78	EUR	14:18:00	Euronext Dublin	202202282619905
55	39.78	EUR	14:18:00	Euronext Dublin	202202282620417
137	39.78	EUR	14:20:01	Euronext Dublin	202202282622465
290	39.79	EUR	14:22:00	Euronext Dublin	202202282631681
181	39.79	EUR	14:22:00	Euronext Dublin	202202282632961
102	39.79	EUR	14:22:04	Euronext Dublin	202202282634753
223	39.79	EUR	14:24:03	Euronext Dublin	202202282639105
130	39.81	EUR	14:26:03	Euronext Dublin	202202282642945
1	39.83	EUR	14:27:04	Euronext Dublin	202202282646017
64	39.83	EUR	14:27:04	Euronext Dublin	202202282646273
36	39.83	EUR	14:27:04	Euronext Dublin	202202282646529
179	39.82	EUR	14:27:05	Euronext Dublin	202202282646785
220	39.81	EUR	14:27:05	Euronext Dublin	202202282649345
51	39.81	EUR	14:28:01	Euronext Dublin	202202282650881
10	39.8	EUR	14:28:04	Euronext Dublin	202202282651393
47	39.8	EUR	14:28:04	Euronext Dublin	202202282651649
51	39.79	EUR	14:29:00	Euronext Dublin	202202282653185
50	39.78	EUR	14:29:01	Euronext Dublin	202202282654721
101	39.76	EUR	14:30:00	Euronext Dublin	202202282661377
174	39.89	EUR	14:30:02	Euronext Dublin	202202282669057
67	39.87	EUR	14:30:03	Euronext Dublin	202202282672129
50	39.88	EUR	14:30:03	Euronext Dublin	202202282675713
69	39.9	EUR	14:30:05	Euronext Dublin	202202282677249
51	39.88	EUR	14:31:01	Euronext Dublin	202202282679041
93	39.88	EUR	14:31:03	Euronext Dublin	202202282681345
70	39.86	EUR	14:31:04	Euronext Dublin	202202282684673
51	39.85	EUR	14:32:00	Euronext Dublin	202202282687745
50	39.86	EUR	14:32:01	Euronext Dublin	202202282690305
53	39.85	EUR	14:32:02	Euronext Dublin	202202282690817
52	39.8	EUR	14:32:04	Euronext Dublin	202202282693889
50	39.78	EUR	14:33:00	Euronext Dublin	202202282694913
90	39.76	EUR	14:33:03	Euronext Dublin	202202282695937
62	39.74	EUR	14:33:05	Euronext Dublin	202202282699521
50	39.74	EUR	14:34:01	Euronext Dublin	202202282701569
50	39.75	EUR	14:34:02	Euronext Dublin	202202282704641
52	39.74	EUR	14:34:04	Euronext Dublin	202202282706689
71	39.79	EUR	14:35:00	Euronext Dublin	202202282708737
50	39.79	EUR	14:35:02	Euronext Dublin	202202282712833
51	39.78	EUR	14:35:04	Euronext Dublin	202202282718721
3	39.82	EUR	14:36:00	Euronext Dublin	202202282720769
166	39.88	EUR	14:37:02	Euronext Dublin	202202282728961
60	39.88	EUR	14:37:03	Euronext Dublin	202202282729729
121	39.88	EUR	14:38:05	Euronext Dublin	202202282737409
72	39.88	EUR	14:38:05	Euronext Dublin	202202282737921
104	39.92	EUR	14:39:04	Euronext Dublin	202202282743041
51	39.88	EUR	14:40:04	Euronext Dublin	202202282750465
117	39.92	EUR	14:42:04	Euronext Dublin	202202282762497
50	39.9	EUR	14:43:04	Euronext Dublin	202202282768641
84	39.99	EUR	14:45:01	Euronext Dublin	202202282779649
50	40	EUR	14:46:03	Euronext Dublin	202202282790657
50	39.99	EUR	14:48:00	Euronext Dublin	202202282809601
50	39.99	EUR	14:49:02	Euronext Dublin	202202282815489
50	39.98	EUR	14:50:00	Euronext Dublin	202202282818817
1099	39.97	EUR	15:30:00	Euronext Dublin	202202283102465
1099	39.97	EUR	15:30:00	Euronext Dublin	202202283102721
1099	39.97	EUR	15:30:00	Euronext Dublin	202202283102977

 

END

 

 

POSBKFBBOBKDCBB