Transaction in Own Shares

RNS Number : 8845E

CRH PLC

16 March 2022

 

16^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			134,777
Highest price paid per share:			€38.89
Lowest price paid per share:			€37.79
Volume weighted average price paid:			€38.5606

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 8,975,632 of its ordinary shares in treasury which represents 1.159% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,164,706 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 15^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			15 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.5606	134,777

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
175	38.42	EUR	08:00:01	Euronext Dublin	202203159985
121	38.42	EUR	08:00:01	Euronext Dublin	2022031510241
69	38.21	EUR	08:01:00	Euronext Dublin	2022031513569
143	38.21	EUR	08:01:00	Euronext Dublin	2022031514081
32	38.21	EUR	08:01:00	Euronext Dublin	2022031514337
55	38.21	EUR	08:01:00	Euronext Dublin	2022031514593
96	38.19	EUR	08:01:02	Euronext Dublin	2022031515873
90	38.19	EUR	08:01:02	Euronext Dublin	2022031516129
72	38.19	EUR	08:01:02	Euronext Dublin	2022031516385
97	38.2	EUR	08:01:04	Euronext Dublin	2022031517665
112	38.2	EUR	08:02:01	Euronext Dublin	2022031518945
141	38.2	EUR	08:02:01	Euronext Dublin	2022031519201
110	38.17	EUR	08:02:03	Euronext Dublin	2022031519713
200	38.17	EUR	08:02:03	Euronext Dublin	2022031520225
122	38.21	EUR	08:03:00	Euronext Dublin	2022031521761
150	38.25	EUR	08:03:00	Euronext Dublin	2022031523297
279	38.2	EUR	08:03:04	Euronext Dublin	2022031523809
107	38.2	EUR	08:03:04	Euronext Dublin	2022031524577
54	38.17	EUR	08:03:04	Euronext Dublin	2022031524833
216	38.21	EUR	08:04:04	Euronext Dublin	2022031527393
298	38.21	EUR	08:04:04	Euronext Dublin	2022031527649
140	38.17	EUR	08:04:05	Euronext Dublin	2022031528161
330	38.31	EUR	08:05:01	Euronext Dublin	2022031541473
54	38.3	EUR	08:05:02	Euronext Dublin	2022031543521
84	38.29	EUR	08:05:02	Euronext Dublin	2022031545057
54	38.26	EUR	08:05:03	Euronext Dublin	2022031546081
84	38.35	EUR	08:05:04	Euronext Dublin	2022031556833
54	38.34	EUR	08:05:05	Euronext Dublin	2022031559137
84	38.36	EUR	08:05:05	Euronext Dublin	2022031561953
117	38.38	EUR	08:06:00	Euronext Dublin	2022031568609
227	38.46	EUR	08:07:00	Euronext Dublin	2022031577313
103	38.46	EUR	08:07:00	Euronext Dublin	2022031577569
187	38.53	EUR	08:07:02	Euronext Dublin	2022031582177
160	38.52	EUR	08:07:02	Euronext Dublin	2022031582945
27	38.53	EUR	08:07:02	Euronext Dublin	2022031583201
82	38.49	EUR	08:07:02	Euronext Dublin	2022031583457
63	38.49	EUR	08:07:02	Euronext Dublin	2022031583969
36	38.58	EUR	08:08:00	Euronext Dublin	2022031589857
173	38.57	EUR	08:08:00	Euronext Dublin	2022031591137
184	38.59	EUR	08:08:00	Euronext Dublin	2022031591905
56	38.54	EUR	08:08:01	Euronext Dublin	2022031596001
200	38.47	EUR	08:08:04	Euronext Dublin	20220315103169
19	38.47	EUR	08:08:04	Euronext Dublin	20220315103425
57	38.48	EUR	08:08:04	Euronext Dublin	20220315103937
56	38.42	EUR	08:08:05	Euronext Dublin	20220315104449
26	38.44	EUR	08:09:00	Euronext Dublin	20220315108801
26	38.44	EUR	08:09:00	Euronext Dublin	20220315109057
55	38.38	EUR	08:09:01	Euronext Dublin	20220315110081
56	38.38	EUR	08:09:01	Euronext Dublin	20220315110593
142	38.33	EUR	08:09:04	Euronext Dublin	20220315112897
56	38.32	EUR	08:09:05	Euronext Dublin	20220315114433
53	38.29	EUR	08:10:00	Euronext Dublin	20220315114945
208	38.31	EUR	08:10:04	Euronext Dublin	20220315116481
112	38.31	EUR	08:10:04	Euronext Dublin	20220315116737
9	38.31	EUR	08:11:01	Euronext Dublin	20220315118529
11	38.31	EUR	08:11:01	Euronext Dublin	20220315118785
11	38.31	EUR	08:11:01	Euronext Dublin	20220315119041
73	38.3	EUR	08:11:02	Euronext Dublin	20220315120065
73	38.3	EUR	08:11:02	Euronext Dublin	20220315120321
73	38.3	EUR	08:11:02	Euronext Dublin	20220315120577
73	38.3	EUR	08:11:02	Euronext Dublin	20220315120833
55	38.28	EUR	08:11:03	Euronext Dublin	20220315122625
183	38.22	EUR	08:12:01	Euronext Dublin	20220315125441
70	38.22	EUR	08:12:01	Euronext Dublin	20220315126465
56	38.17	EUR	08:12:02	Euronext Dublin	20220315126977
79	38.12	EUR	08:12:05	Euronext Dublin	20220315127489
103	38.12	EUR	08:12:05	Euronext Dublin	20220315129025
308	38.13	EUR	08:13:05	Euronext Dublin	20220315132097
175	38.13	EUR	08:13:05	Euronext Dublin	20220315132609
36	38.13	EUR	08:13:05	Euronext Dublin	20220315132865
174	38.19	EUR	08:14:03	Euronext Dublin	20220315135681
78	38.17	EUR	08:14:04	Euronext Dublin	20220315136449
56	38.17	EUR	08:14:04	Euronext Dublin	20220315136705
52	38.26	EUR	08:15:00	Euronext Dublin	20220315139009
74	38.26	EUR	08:15:00	Euronext Dublin	20220315139521
264	38.2	EUR	08:15:05	Euronext Dublin	20220315140289
172	38.16	EUR	08:16:01	Euronext Dublin	20220315140801
54	38.14	EUR	08:16:01	Euronext Dublin	20220315141569
160	38.1	EUR	08:16:05	Euronext Dublin	20220315143105
160	38.13	EUR	08:17:01	Euronext Dublin	20220315147201
159	38.21	EUR	08:18:02	Euronext Dublin	20220315150273
20	38.21	EUR	08:18:02	Euronext Dublin	20220315150529
195	38.21	EUR	08:18:02	Euronext Dublin	20220315152065
198	38.16	EUR	08:18:02	Euronext Dublin	20220315152321
128	38.14	EUR	08:18:05	Euronext Dublin	20220315152833
120	38.12	EUR	08:19:03	Euronext Dublin	20220315154881
63	38.15	EUR	08:20:02	Euronext Dublin	20220315156673
156	38.2	EUR	08:20:04	Euronext Dublin	20220315158977
493	38.18	EUR	08:20:05	Euronext Dublin	20220315160001
315	38.21	EUR	08:21:05	Euronext Dublin	20220315161793
77	38.21	EUR	08:21:05	Euronext Dublin	20220315162049
117	38.12	EUR	08:22:01	Euronext Dublin	20220315164097
289	38.1	EUR	08:23:02	Euronext Dublin	20220315164865
133	38.09	EUR	08:23:02	Euronext Dublin	20220315165121
258	38.09	EUR	08:24:02	Euronext Dublin	20220315170241
134	38.1	EUR	08:24:02	Euronext Dublin	20220315171521
129	38.05	EUR	08:25:01	Euronext Dublin	20220315172801
128	38.05	EUR	08:25:01	Euronext Dublin	20220315173057
186	38.09	EUR	08:25:05	Euronext Dublin	20220315175873
60	38.15	EUR	08:27:04	Euronext Dublin	20220315178433
83	38.15	EUR	08:27:04	Euronext Dublin	20220315178689
143	38.15	EUR	08:27:04	Euronext Dublin	20220315178945
228	38.13	EUR	08:27:04	Euronext Dublin	20220315179457
70	38.13	EUR	08:27:04	Euronext Dublin	20220315179713
95	38.13	EUR	08:28:00	Euronext Dublin	20220315183553
53	38.13	EUR	08:28:00	Euronext Dublin	20220315184321
54	38.12	EUR	08:28:01	Euronext Dublin	20220315184833
202	38.06	EUR	08:29:01	Euronext Dublin	20220315186625
121	38.06	EUR	08:29:01	Euronext Dublin	20220315186881
128	38.12	EUR	08:29:04	Euronext Dublin	20220315191489
95	38.11	EUR	08:30:02	Euronext Dublin	20220315192769
85	38.11	EUR	08:30:02	Euronext Dublin	20220315193025
137	38.1	EUR	08:30:03	Euronext Dublin	20220315193537
107	38.09	EUR	08:30:04	Euronext Dublin	20220315194049
118	38.1	EUR	08:31:01	Euronext Dublin	20220315195841
75	38.1	EUR	08:32:01	Euronext Dublin	20220315197633
141	38.1	EUR	08:32:01	Euronext Dublin	20220315197889
192	38.1	EUR	08:32:01	Euronext Dublin	20220315198145
153	38.16	EUR	08:32:05	Euronext Dublin	20220315204801
160	38.16	EUR	08:32:05	Euronext Dublin	20220315205057
105	38.15	EUR	08:33:01	Euronext Dublin	20220315206081
60	38.15	EUR	08:33:01	Euronext Dublin	20220315206849
99	38.14	EUR	08:33:03	Euronext Dublin	20220315208385
53	38.13	EUR	08:33:04	Euronext Dublin	20220315208641
52	38.11	EUR	08:33:04	Euronext Dublin	20220315209153
99	38.1	EUR	08:34:01	Euronext Dublin	20220315209665
126	38.11	EUR	08:34:03	Euronext Dublin	20220315214529
79	38.11	EUR	08:34:03	Euronext Dublin	20220315214785
99	38.12	EUR	08:34:05	Euronext Dublin	20220315217089
135	38.17	EUR	08:35:03	Euronext Dublin	20220315218625
73	38.17	EUR	08:35:03	Euronext Dublin	20220315219137
103	38.18	EUR	08:35:04	Euronext Dublin	20220315219649
277	38.18	EUR	08:36:05	Euronext Dublin	20220315222977
83	38.18	EUR	08:36:05	Euronext Dublin	20220315223489
122	38.18	EUR	08:36:05	Euronext Dublin	20220315223745
62	38.1	EUR	08:37:00	Euronext Dublin	20220315230401
176	38.11	EUR	08:37:03	Euronext Dublin	20220315238849
195	38.11	EUR	08:38:03	Euronext Dublin	20220315241409
180	38.09	EUR	08:38:04	Euronext Dublin	20220315243713
69	38.09	EUR	08:38:04	Euronext Dublin	20220315243969
56	38.07	EUR	08:39:00	Euronext Dublin	20220315245249
299	38.1	EUR	08:40:00	Euronext Dublin	20220315247809
83	38.1	EUR	08:40:00	Euronext Dublin	20220315248577
48	38.1	EUR	08:40:00	Euronext Dublin	20220315248833
251	38.09	EUR	08:40:05	Euronext Dublin	20220315254721
121	38.08	EUR	08:41:03	Euronext Dublin	20220315257025
96	38.07	EUR	08:41:05	Euronext Dublin	20220315257793
53	38.07	EUR	08:41:05	Euronext Dublin	20220315258049
121	38.04	EUR	08:42:03	Euronext Dublin	20220315260865
150	38.03	EUR	08:42:05	Euronext Dublin	20220315261633
53	38.02	EUR	08:43:00	Euronext Dublin	20220315262145
208	38.04	EUR	08:43:05	Euronext Dublin	20220315264449
1	38.03	EUR	08:43:05	Euronext Dublin	20220315266753
72	38.03	EUR	08:44:02	Euronext Dublin	20220315268033
181	38.03	EUR	08:44:02	Euronext Dublin	20220315268289
96	38.03	EUR	08:44:02	Euronext Dublin	20220315268545
111	37.98	EUR	08:44:05	Euronext Dublin	20220315276993
37	37.98	EUR	08:44:05	Euronext Dublin	20220315278273
34	37.98	EUR	08:44:05	Euronext Dublin	20220315278529
107	38	EUR	08:45:03	Euronext Dublin	20220315279809
314	38	EUR	08:46:03	Euronext Dublin	20220315281601
232	37.99	EUR	08:46:03	Euronext Dublin	20220315282369
17	37.99	EUR	08:46:03	Euronext Dublin	20220315282625
144	38	EUR	08:46:03	Euronext Dublin	20220315282881
21	38	EUR	08:46:03	Euronext Dublin	20220315283137
169	37.99	EUR	08:47:02	Euronext Dublin	20220315285441
81	37.99	EUR	08:47:02	Euronext Dublin	20220315285697
102	37.99	EUR	08:47:02	Euronext Dublin	20220315285953
99	37.99	EUR	08:47:02	Euronext Dublin	20220315286209
171	37.97	EUR	08:48:03	Euronext Dublin	20220315287489
42	37.96	EUR	08:48:03	Euronext Dublin	20220315288257
31	37.96	EUR	08:48:03	Euronext Dublin	20220315288513
122	37.97	EUR	08:48:03	Euronext Dublin	20220315288769
42	37.97	EUR	08:48:03	Euronext Dublin	20220315289025
113	37.97	EUR	08:48:03	Euronext Dublin	20220315289281
213	37.95	EUR	08:49:02	Euronext Dublin	20220315292353
188	37.95	EUR	08:49:02	Euronext Dublin	20220315292609
25	37.95	EUR	08:49:02	Euronext Dublin	20220315292865
270	37.93	EUR	08:50:03	Euronext Dublin	20220315295425
37	37.93	EUR	08:50:03	Euronext Dublin	20220315296193
91	37.93	EUR	08:50:03	Euronext Dublin	20220315296449
50	37.93	EUR	08:50:03	Euronext Dublin	20220315296705
51	37.93	EUR	08:50:03	Euronext Dublin	20220315296961
95	37.93	EUR	08:50:03	Euronext Dublin	20220315297217
54	37.91	EUR	08:50:04	Euronext Dublin	20220315297473
125	37.92	EUR	08:51:03	Euronext Dublin	20220315300289
156	37.92	EUR	08:51:04	Euronext Dublin	20220315300801
120	37.91	EUR	08:51:05	Euronext Dublin	20220315303105
54	37.89	EUR	08:52:00	Euronext Dublin	20220315303361
99	37.9	EUR	08:52:04	Euronext Dublin	20220315304385
159	37.9	EUR	08:52:05	Euronext Dublin	20220315306177
2	37.88	EUR	08:53:03	Euronext Dublin	20220315309505
60	37.89	EUR	08:53:05	Euronext Dublin	20220315311553
185	37.9	EUR	08:55:02	Euronext Dublin	20220315313345
50	37.9	EUR	08:55:02	Euronext Dublin	20220315313601
76	37.9	EUR	08:55:02	Euronext Dublin	20220315313857
177	37.9	EUR	08:55:02	Euronext Dublin	20220315314113
167	37.9	EUR	08:55:02	Euronext Dublin	20220315314369
10	37.9	EUR	08:55:02	Euronext Dublin	20220315314625
168	37.91	EUR	08:55:04	Euronext Dublin	20220315320769
53	37.9	EUR	08:55:05	Euronext Dublin	20220315321537
53	37.89	EUR	08:56:00	Euronext Dublin	20220315322561
100	37.88	EUR	08:56:02	Euronext Dublin	20220315323329
53	37.87	EUR	08:56:03	Euronext Dublin	20220315324097
141	37.85	EUR	08:57:00	Euronext Dublin	20220315324865
50	37.85	EUR	08:58:00	Euronext Dublin	20220315326145
39	37.85	EUR	08:58:00	Euronext Dublin	20220315326401
75	37.84	EUR	08:58:00	Euronext Dublin	20220315327169
174	37.84	EUR	08:58:00	Euronext Dublin	20220315327937
66	37.84	EUR	08:58:00	Euronext Dublin	20220315328449
50	37.84	EUR	08:58:00	Euronext Dublin	20220315328705
47	37.84	EUR	08:58:00	Euronext Dublin	20220315328961
57	37.84	EUR	08:58:00	Euronext Dublin	20220315329217
55	37.85	EUR	08:58:01	Euronext Dublin	20220315331009
134	37.85	EUR	08:58:03	Euronext Dublin	20220315333313
63	37.85	EUR	08:58:03	Euronext Dublin	20220315334593
69	37.85	EUR	08:59:02	Euronext Dublin	20220315337153
95	37.85	EUR	08:59:02	Euronext Dublin	20220315337409
134	37.85	EUR	08:59:02	Euronext Dublin	20220315337665
111	37.85	EUR	08:59:02	Euronext Dublin	20220315338177
109	37.82	EUR	08:59:04	Euronext Dublin	20220315338945
1	37.84	EUR	09:00:03	Euronext Dublin	20220315341505
175	37.84	EUR	09:01:00	Euronext Dublin	20220315342273
36	37.84	EUR	09:01:00	Euronext Dublin	20220315342529
52	37.84	EUR	09:01:00	Euronext Dublin	20220315342785
50	37.84	EUR	09:01:00	Euronext Dublin	20220315343041
365	37.82	EUR	09:01:01	Euronext Dublin	20220315343553
26	37.82	EUR	09:01:01	Euronext Dublin	20220315344065
26	37.82	EUR	09:01:01	Euronext Dublin	20220315344321
68	37.8	EUR	09:02:00	Euronext Dublin	20220315345345
90	37.8	EUR	09:02:00	Euronext Dublin	20220315345601
67	37.8	EUR	09:02:00	Euronext Dublin	20220315345857
107	37.8	EUR	09:02:00	Euronext Dublin	20220315346113
40	37.8	EUR	09:02:00	Euronext Dublin	20220315346369
21	37.79	EUR	09:02:00	Euronext Dublin	20220315346881
21	37.79	EUR	09:02:00	Euronext Dublin	20220315347137
21	37.8	EUR	09:02:01	Euronext Dublin	20220315349953
22	37.8	EUR	09:02:01	Euronext Dublin	20220315350209
111	37.8	EUR	09:02:02	Euronext Dublin	20220315350721
46	37.83	EUR	09:03:01	Euronext Dublin	20220315354305
122	37.83	EUR	09:03:01	Euronext Dublin	20220315354561
108	37.83	EUR	09:03:01	Euronext Dublin	20220315354817
14	37.83	EUR	09:03:01	Euronext Dublin	20220315355073
125	37.85	EUR	09:03:05	Euronext Dublin	20220315357121
104	37.83	EUR	09:04:01	Euronext Dublin	20220315358401
137	37.83	EUR	09:04:01	Euronext Dublin	20220315358657
144	37.84	EUR	09:05:00	Euronext Dublin	20220315360961
111	37.84	EUR	09:05:01	Euronext Dublin	20220315361729
7	37.84	EUR	09:05:01	Euronext Dublin	20220315361985
148	37.84	EUR	09:05:01	Euronext Dublin	20220315362497
82	37.84	EUR	09:05:01	Euronext Dublin	20220315362753
66	37.84	EUR	09:05:01	Euronext Dublin	20220315363009
54	37.84	EUR	09:05:02	Euronext Dublin	20220315363777
114	37.84	EUR	09:06:00	Euronext Dublin	20220315367617
88	37.83	EUR	09:06:00	Euronext Dublin	20220315369153
192	37.84	EUR	09:06:05	Euronext Dublin	20220315372993
87	37.84	EUR	09:07:00	Euronext Dublin	20220315373249
108	37.81	EUR	09:07:02	Euronext Dublin	20220315375553
216	37.82	EUR	09:08:01	Euronext Dublin	20220315376833
108	37.82	EUR	09:08:04	Euronext Dublin	20220315377857
277	37.83	EUR	09:09:04	Euronext Dublin	20220315380161
106	37.82	EUR	09:09:04	Euronext Dublin	20220315380929
218	37.9	EUR	09:11:02	Euronext Dublin	20220315392449
37	37.9	EUR	09:11:02	Euronext Dublin	20220315392705
146	37.9	EUR	09:11:02	Euronext Dublin	20220315393473
270	37.97	EUR	09:12:03	Euronext Dublin	20220315396033
82	37.96	EUR	09:12:04	Euronext Dublin	20220315397569
244	38.03	EUR	09:14:00	Euronext Dublin	20220315402945
1	38.03	EUR	09:14:02	Euronext Dublin	20220315403201
142	38.05	EUR	09:14:05	Euronext Dublin	20220315405249
192	38.06	EUR	09:15:02	Euronext Dublin	20220315407297
305	38.06	EUR	09:15:02	Euronext Dublin	20220315407809
11	38.06	EUR	09:15:02	Euronext Dublin	20220315408065
104	38.06	EUR	09:15:02	Euronext Dublin	20220315408321
89	38.08	EUR	09:16:01	Euronext Dublin	20220315410881
97	38.07	EUR	09:16:01	Euronext Dublin	20220315413441
105	38.08	EUR	09:16:04	Euronext Dublin	20220315414977
46	38.03	EUR	09:17:03	Euronext Dublin	20220315423937
61	38.03	EUR	09:17:03	Euronext Dublin	20220315424193
192	38.09	EUR	09:19:01	Euronext Dublin	20220315429825
146	38.09	EUR	09:19:01	Euronext Dublin	20220315431361
21	38.07	EUR	09:20:02	Euronext Dublin	20220315433921
79	38.07	EUR	09:20:02	Euronext Dublin	20220315434177
50	38.07	EUR	09:20:02	Euronext Dublin	20220315434433
87	38.06	EUR	09:20:05	Euronext Dublin	20220315436225
72	38.06	EUR	09:20:05	Euronext Dublin	20220315436481
47	38.06	EUR	09:20:05	Euronext Dublin	20220315437249
28	38.06	EUR	09:20:05	Euronext Dublin	20220315437505
53	38.05	EUR	09:21:01	Euronext Dublin	20220315439041
53	38.03	EUR	09:21:03	Euronext Dublin	20220315442369
440	38.08	EUR	09:23:03	Euronext Dublin	20220315446721
64	38.08	EUR	09:23:03	Euronext Dublin	20220315447489
54	38.24	EUR	09:26:01	Euronext Dublin	20220315458753
232	38.26	EUR	09:27:01	Euronext Dublin	20220315462593
105	38.26	EUR	09:27:05	Euronext Dublin	20220315466689
66	38.27	EUR	09:27:05	Euronext Dublin	20220315467201
17	38.27	EUR	09:27:05	Euronext Dublin	20220315467457
55	38.23	EUR	09:28:00	Euronext Dublin	20220315469249
54	38.21	EUR	09:28:01	Euronext Dublin	20220315470785
134	38.21	EUR	09:28:05	Euronext Dublin	20220315473345
54	38.21	EUR	09:28:05	Euronext Dublin	20220315473601
205	38.2	EUR	09:29:05	Euronext Dublin	20220315477441
56	38.2	EUR	09:29:05	Euronext Dublin	20220315478209
100	38.19	EUR	09:30:01	Euronext Dublin	20220315479489
197	38.21	EUR	09:31:03	Euronext Dublin	20220315482049
46	38.23	EUR	09:32:03	Euronext Dublin	20220315483585
49	38.23	EUR	09:32:03	Euronext Dublin	20220315483841
49	38.23	EUR	09:32:03	Euronext Dublin	20220315484097
198	38.27	EUR	09:33:03	Euronext Dublin	20220315487169
213	38.27	EUR	09:33:03	Euronext Dublin	20220315487937
213	38.27	EUR	09:33:03	Euronext Dublin	20220315488193
154	38.21	EUR	09:34:02	Euronext Dublin	20220315489985
250	38.21	EUR	09:34:02	Euronext Dublin	20220315491009
250	38.21	EUR	09:34:02	Euronext Dublin	20220315491521
154	38.21	EUR	09:34:02	Euronext Dublin	20220315491777
188	38.24	EUR	09:35:03	Euronext Dublin	20220315494337
163	38.24	EUR	09:35:03	Euronext Dublin	20220315494849
85	38.21	EUR	09:35:05	Euronext Dublin	20220315495105
173	38.21	EUR	09:36:05	Euronext Dublin	20220315496641
85	38.21	EUR	09:36:05	Euronext Dublin	20220315496897
53	38.19	EUR	09:37:00	Euronext Dublin	20220315497665
222	38.2	EUR	09:38:05	Euronext Dublin	20220315502017
206	38.2	EUR	09:38:05	Euronext Dublin	20220315503297
126	38.26	EUR	09:40:00	Euronext Dublin	20220315504833
78	38.26	EUR	09:40:00	Euronext Dublin	20220315505089
83	38.26	EUR	09:40:00	Euronext Dublin	20220315505601
70	38.39	EUR	09:40:02	Euronext Dublin	20220315510721
53	38.37	EUR	09:40:03	Euronext Dublin	20220315513025
98	38.32	EUR	09:41:00	Euronext Dublin	20220315525057
87	38.3	EUR	09:41:03	Euronext Dublin	20220315526849
69	38.3	EUR	09:41:03	Euronext Dublin	20220315528129
238	38.35	EUR	09:43:02	Euronext Dublin	20220315532481
197	38.35	EUR	09:43:02	Euronext Dublin	20220315533505
289	38.42	EUR	09:45:00	Euronext Dublin	20220315537857
69	38.42	EUR	09:45:00	Euronext Dublin	20220315538113
58	38.42	EUR	09:45:00	Euronext Dublin	20220315538881
53	38.4	EUR	09:45:02	Euronext Dublin	20220315541953
168	38.49	EUR	09:46:02	Euronext Dublin	20220315545537
100	38.49	EUR	09:46:05	Euronext Dublin	20220315550145
52	38.48	EUR	09:47:00	Euronext Dublin	20220315552705
53	38.46	EUR	09:47:02	Euronext Dublin	20220315553217
119	38.44	EUR	09:48:00	Euronext Dublin	20220315554497
52	38.46	EUR	09:48:01	Euronext Dublin	20220315555777
108	38.3	EUR	10:02:02	Euronext Dublin	20220315607489
100	38.36	EUR	10:19:00	Euronext Dublin	20220315651777
184	38.36	EUR	10:19:00	Euronext Dublin	20220315652801
4	38.37	EUR	10:19:03	Euronext Dublin	20220315654081
94	38.38	EUR	10:19:05	Euronext Dublin	20220315655105
28	38.38	EUR	10:19:05	Euronext Dublin	20220315655361
155	38.38	EUR	10:19:05	Euronext Dublin	20220315656385
227	38.39	EUR	10:21:01	Euronext Dublin	20220315658945
328	38.38	EUR	10:21:04	Euronext Dublin	20220315660225
92	38.38	EUR	10:21:05	Euronext Dublin	20220315660993
65	38.38	EUR	10:21:05	Euronext Dublin	20220315662785
65	38.38	EUR	10:21:05	Euronext Dublin	20220315663041
65	38.38	EUR	10:21:05	Euronext Dublin	20220315663297
136	38.37	EUR	10:21:05	Euronext Dublin	20220315664065
141	38.39	EUR	10:23:05	Euronext Dublin	20220315669185
200	38.4	EUR	10:26:00	Euronext Dublin	20220315678913
260	38.4	EUR	10:26:00	Euronext Dublin	20220315679169
116	38.4	EUR	10:26:04	Euronext Dublin	20220315680449
72	38.4	EUR	10:26:04	Euronext Dublin	20220315680961
55	38.39	EUR	10:27:00	Euronext Dublin	20220315681729
35	38.4	EUR	10:28:05	Euronext Dublin	20220315685569
250	38.4	EUR	10:28:05	Euronext Dublin	20220315685825
67	38.4	EUR	10:28:05	Euronext Dublin	20220315686081
123	38.38	EUR	10:29:03	Euronext Dublin	20220315687617
202	38.44	EUR	10:37:02	Euronext Dublin	20220315704001
11	38.44	EUR	10:37:02	Euronext Dublin	20220315704257
76	38.44	EUR	10:37:02	Euronext Dublin	20220315704513
98	38.42	EUR	10:38:00	Euronext Dublin	20220315706049
52	38.42	EUR	10:38:00	Euronext Dublin	20220315708609
162	38.41	EUR	10:39:00	Euronext Dublin	20220315711169
53	38.43	EUR	10:39:05	Euronext Dublin	20220315713473
90	38.43	EUR	10:39:05	Euronext Dublin	20220315714241
89	38.43	EUR	10:39:05	Euronext Dublin	20220315714497
105	38.4	EUR	10:40:02	Euronext Dublin	20220315715009
124	38.41	EUR	10:40:05	Euronext Dublin	20220315716033
205	38.4	EUR	10:41:05	Euronext Dublin	20220315717057
36	38.41	EUR	10:43:01	Euronext Dublin	20220315720897
47	38.41	EUR	10:43:01	Euronext Dublin	20220315721153
195	38.41	EUR	10:43:05	Euronext Dublin	20220315721921
175	38.41	EUR	10:43:05	Euronext Dublin	20220315723713
99	38.41	EUR	10:43:05	Euronext Dublin	20220315723969
120	38.41	EUR	10:43:05	Euronext Dublin	20220315724225
54	38.38	EUR	10:43:05	Euronext Dublin	20220315725249
153	38.41	EUR	10:45:01	Euronext Dublin	20220315728065
188	38.49	EUR	10:47:01	Euronext Dublin	20220315733953
187	38.48	EUR	10:47:03	Euronext Dublin	20220315734465
219	38.48	EUR	10:47:03	Euronext Dublin	20220315734977
167	38.48	EUR	10:47:03	Euronext Dublin	20220315735233
75	38.49	EUR	10:49:01	Euronext Dublin	20220315740609
15	38.55	EUR	10:50:03	Euronext Dublin	20220315745729
51	38.54	EUR	10:50:04	Euronext Dublin	20220315746497
3	38.53	EUR	10:51:00	Euronext Dublin	20220315748289
15	38.55	EUR	10:51:03	Euronext Dublin	20220315750337
19	38.57	EUR	10:52:02	Euronext Dublin	20220315757505
170	38.57	EUR	10:52:02	Euronext Dublin	20220315757761
342	38.56	EUR	10:52:05	Euronext Dublin	20220315761089
175	38.55	EUR	10:53:00	Euronext Dublin	20220315763649
54	38.56	EUR	10:53:00	Euronext Dublin	20220315763905
156	38.6	EUR	10:53:04	Euronext Dublin	20220315768001
302	38.64	EUR	10:55:00	Euronext Dublin	20220315781313
202	38.64	EUR	10:55:00	Euronext Dublin	20220315782081
206	38.68	EUR	10:55:03	Euronext Dublin	20220315787457
55	38.67	EUR	10:55:04	Euronext Dublin	20220315788993
121	38.67	EUR	10:55:05	Euronext Dublin	20220315790529
148	38.7	EUR	10:56:02	Euronext Dublin	20220315793857
49	38.71	EUR	10:56:03	Euronext Dublin	20220315797441
3	38.75	EUR	10:56:04	Euronext Dublin	20220315801281
4	38.75	EUR	10:56:05	Euronext Dublin	20220315801537
178	38.73	EUR	10:57:00	Euronext Dublin	20220315803073
54	38.7	EUR	10:57:01	Euronext Dublin	20220315804353
99	38.7	EUR	10:57:03	Euronext Dublin	20220315805889
61	38.69	EUR	10:57:03	Euronext Dublin	20220315808193
109	38.65	EUR	10:58:00	Euronext Dublin	20220315811009
115	38.65	EUR	10:58:04	Euronext Dublin	20220315812545
43	38.65	EUR	10:58:04	Euronext Dublin	20220315813057
43	38.64	EUR	10:58:04	Euronext Dublin	20220315814337
123	38.64	EUR	10:59:00	Euronext Dublin	20220315815105
106	38.62	EUR	10:59:04	Euronext Dublin	20220315817153
68	38.62	EUR	10:59:04	Euronext Dublin	20220315817409
54	38.6	EUR	10:59:05	Euronext Dublin	20220315818433
82	38.62	EUR	11:00:02	Euronext Dublin	20220315822529
106	38.6	EUR	11:01:00	Euronext Dublin	20220315823297
116	38.6	EUR	11:01:04	Euronext Dublin	20220315824577
103	38.59	EUR	11:02:01	Euronext Dublin	20220315826113
104	38.61	EUR	11:02:05	Euronext Dublin	20220315828417
53	38.59	EUR	11:03:01	Euronext Dublin	20220315829953
53	38.58	EUR	11:03:02	Euronext Dublin	20220315831233
38	38.59	EUR	11:04:00	Euronext Dublin	20220315835329
122	38.6	EUR	11:04:01	Euronext Dublin	20220315837121
57	38.62	EUR	11:04:02	Euronext Dublin	20220315838913
38	38.62	EUR	11:04:02	Euronext Dublin	20220315839169
88	38.58	EUR	11:04:05	Euronext Dublin	20220315840961
149	38.61	EUR	11:05:02	Euronext Dublin	20220315842497
74	38.6	EUR	11:06:00	Euronext Dublin	20220315846337
62	38.61	EUR	11:06:01	Euronext Dublin	20220315846849
69	38.63	EUR	11:06:05	Euronext Dublin	20220315850689
200	38.65	EUR	11:07:03	Euronext Dublin	20220315851969
16	38.64	EUR	11:07:04	Euronext Dublin	20220315852737
48	38.64	EUR	11:07:04	Euronext Dublin	20220315852993
174	38.64	EUR	11:07:04	Euronext Dublin	20220315853505
19	38.64	EUR	11:07:04	Euronext Dublin	20220315853761
273	38.66	EUR	11:08:05	Euronext Dublin	20220315858881
261	38.71	EUR	11:09:05	Euronext Dublin	20220315863489
256	38.71	EUR	11:09:05	Euronext Dublin	20220315864001
156	38.72	EUR	11:10:02	Euronext Dublin	20220315865281
94	38.72	EUR	11:10:05	Euronext Dublin	20220315866049
51	38.71	EUR	11:10:05	Euronext Dublin	20220315866561
53	38.74	EUR	11:11:00	Euronext Dublin	20220315870657
97	38.74	EUR	11:11:03	Euronext Dublin	20220315871425
127	38.77	EUR	11:12:02	Euronext Dublin	20220315878081
99	38.77	EUR	11:12:02	Euronext Dublin	20220315878337
82	38.76	EUR	11:12:05	Euronext Dublin	20220315880129
53	38.75	EUR	11:13:00	Euronext Dublin	20220315883969
106	38.74	EUR	11:13:03	Euronext Dublin	20220315884993
19	38.72	EUR	11:13:05	Euronext Dublin	20220315886273
13	38.77	EUR	11:15:00	Euronext Dublin	20220315892673
209	38.77	EUR	11:15:00	Euronext Dublin	20220315892929
95	38.78	EUR	11:15:02	Euronext Dublin	20220315894977
54	38.75	EUR	11:16:01	Euronext Dublin	20220315896001
103	38.75	EUR	11:16:03	Euronext Dublin	20220315898305
104	38.74	EUR	11:16:05	Euronext Dublin	20220315900353
73	38.73	EUR	11:17:01	Euronext Dublin	20220315900609
13	38.72	EUR	11:17:02	Euronext Dublin	20220315901121
239	38.71	EUR	11:18:00	Euronext Dublin	20220315902401
119	38.69	EUR	11:18:03	Euronext Dublin	20220315903425
196	38.67	EUR	11:19:00	Euronext Dublin	20220315905473
110	38.69	EUR	11:19:02	Euronext Dublin	20220315909569
54	38.68	EUR	11:19:03	Euronext Dublin	20220315912129
143	38.69	EUR	11:20:01	Euronext Dublin	20220315914433
1	38.69	EUR	11:20:02	Euronext Dublin	20220315914689
249	38.7	EUR	11:21:01	Euronext Dublin	20220315915713
165	38.7	EUR	11:21:02	Euronext Dublin	20220315916737
159	38.69	EUR	11:22:00	Euronext Dublin	20220315919297
82	38.68	EUR	11:22:01	Euronext Dublin	20220315919553
50	38.68	EUR	11:22:01	Euronext Dublin	20220315919809
18	38.68	EUR	11:22:01	Euronext Dublin	20220315920065
99	38.68	EUR	11:22:04	Euronext Dublin	20220315921857
54	38.68	EUR	11:22:04	Euronext Dublin	20220315922881
97	38.68	EUR	11:23:02	Euronext Dublin	20220315924929
153	38.67	EUR	11:23:03	Euronext Dublin	20220315925697
170	38.7	EUR	11:24:02	Euronext Dublin	20220315929537
88	38.7	EUR	11:24:02	Euronext Dublin	20220315929793
87	38.73	EUR	11:25:00	Euronext Dublin	20220315932097
143	38.75	EUR	11:25:04	Euronext Dublin	20220315941569
52	38.74	EUR	11:26:00	Euronext Dublin	20220315942593
250	38.73	EUR	11:27:04	Euronext Dublin	20220315945153
66	38.73	EUR	11:27:04	Euronext Dublin	20220315945409
33	38.71	EUR	11:27:05	Euronext Dublin	20220315945665
52	38.69	EUR	11:28:01	Euronext Dublin	20220315946433
51	38.65	EUR	11:28:02	Euronext Dublin	20220315947713
102	38.66	EUR	11:29:00	Euronext Dublin	20220315950017
174	38.67	EUR	11:30:01	Euronext Dublin	20220315953601
75	38.67	EUR	11:30:02	Euronext Dublin	20220315955137
114	38.68	EUR	11:30:05	Euronext Dublin	20220315957185
78	38.68	EUR	11:30:05	Euronext Dublin	20220315957697
100	38.7	EUR	11:31:03	Euronext Dublin	20220315958721
132	38.72	EUR	11:32:01	Euronext Dublin	20220315960513
81	38.72	EUR	11:32:01	Euronext Dublin	20220315960769
270	38.77	EUR	11:33:03	Euronext Dublin	20220315964097
60	38.76	EUR	11:33:03	Euronext Dublin	20220315964609
94	38.78	EUR	11:34:00	Euronext Dublin	20220315967425
61	38.78	EUR	11:34:00	Euronext Dublin	20220315968193
103	38.8	EUR	11:35:01	Euronext Dublin	20220315970753
107	38.79	EUR	11:36:00	Euronext Dublin	20220315972545
128	38.79	EUR	11:36:00	Euronext Dublin	20220315973313
165	38.76	EUR	11:37:01	Euronext Dublin	20220315974081
59	38.76	EUR	11:37:01	Euronext Dublin	20220315975617
94	38.72	EUR	11:38:00	Euronext Dublin	20220315978433
152	38.74	EUR	11:39:02	Euronext Dublin	20220315979969
79	38.74	EUR	11:39:02	Euronext Dublin	20220315980481
107	38.71	EUR	11:40:01	Euronext Dublin	20220315982529
35	38.68	EUR	11:40:02	Euronext Dublin	20220315983297
18	38.68	EUR	11:40:02	Euronext Dublin	20220315983553
115	38.64	EUR	11:41:04	Euronext Dublin	20220315985857
51	38.63	EUR	11:41:05	Euronext Dublin	20220315986881
135	38.67	EUR	11:43:03	Euronext Dublin	20220315995073
146	38.68	EUR	11:44:00	Euronext Dublin	20220315996097
223	38.68	EUR	11:46:00	Euronext Dublin	20220315999681
306	38.68	EUR	11:46:00	Euronext Dublin	202203151000705
106	38.68	EUR	11:46:00	Euronext Dublin	202203151000961
54	38.67	EUR	11:46:02	Euronext Dublin	202203151001985
57	38.6	EUR	12:09:00	Euronext Dublin	202203151060609
144	38.6	EUR	12:09:00	Euronext Dublin	202203151060865
7	38.6	EUR	12:10:00	Euronext Dublin	202203151063937
34	38.75	EUR	12:16:04	Euronext Dublin	202203151093889
32	38.75	EUR	12:16:04	Euronext Dublin	202203151094145
54	38.75	EUR	12:16:04	Euronext Dublin	202203151094401
90	38.75	EUR	12:16:04	Euronext Dublin	202203151094657
36	38.75	EUR	12:16:04	Euronext Dublin	202203151094913
36	38.75	EUR	12:16:04	Euronext Dublin	202203151095169
36	38.76	EUR	12:18:04	Euronext Dublin	202203151098753
219	38.76	EUR	12:18:05	Euronext Dublin	202203151099777
208	38.79	EUR	12:19:05	Euronext Dublin	202203151101569
56	38.79	EUR	12:19:05	Euronext Dublin	202203151102337
51	38.8	EUR	12:20:01	Euronext Dublin	202203151103105
175	38.88	EUR	13:35:05	Euronext Dublin	202203151453825
116	38.88	EUR	13:35:05	Euronext Dublin	202203151454081
106	38.88	EUR	13:36:03	Euronext Dublin	202203151463041
31	38.87	EUR	13:36:03	Euronext Dublin	202203151464833
52	38.86	EUR	13:36:04	Euronext Dublin	202203151465345
114	38.89	EUR	13:37:00	Euronext Dublin	202203151470721
91	38.89	EUR	13:37:00	Euronext Dublin	202203151471489
57	38.87	EUR	13:37:01	Euronext Dublin	202203151472001
30	38.84	EUR	13:37:04	Euronext Dublin	202203151477633
75	38.84	EUR	13:37:04	Euronext Dublin	202203151477889
143	38.84	EUR	13:37:04	Euronext Dublin	202203151478657
106	38.84	EUR	13:37:05	Euronext Dublin	202203151480193
140	38.84	EUR	13:38:02	Euronext Dublin	202203151480705
3	38.86	EUR	13:38:04	Euronext Dublin	202203151484033
11	38.86	EUR	13:38:04	Euronext Dublin	202203151484289
135	38.85	EUR	13:38:04	Euronext Dublin	202203151486081
96	38.85	EUR	13:38:04	Euronext Dublin	202203151490945
58	38.82	EUR	13:38:05	Euronext Dublin	202203151492481
97	38.81	EUR	13:39:00	Euronext Dublin	202203151493761
101	38.82	EUR	13:39:01	Euronext Dublin	202203151495297
57	38.79	EUR	13:39:02	Euronext Dublin	202203151500161
82	38.75	EUR	13:39:03	Euronext Dublin	202203151500417
57	38.73	EUR	13:39:04	Euronext Dublin	202203151502721
189	38.77	EUR	13:40:03	Euronext Dublin	202203151511937
182	38.77	EUR	13:40:03	Euronext Dublin	202203151514241
158	38.77	EUR	13:41:01	Euronext Dublin	202203151516033
103	38.77	EUR	13:41:01	Euronext Dublin	202203151516801
56	38.74	EUR	13:41:02	Euronext Dublin	202203151517313
56	38.72	EUR	13:41:04	Euronext Dublin	202203151517825
55	38.71	EUR	13:41:04	Euronext Dublin	202203151521153
56	38.68	EUR	13:42:00	Euronext Dublin	202203151524993
56	38.67	EUR	13:42:00	Euronext Dublin	202203151527553
55	38.66	EUR	13:42:01	Euronext Dublin	202203151529857
56	38.66	EUR	13:42:02	Euronext Dublin	202203151531905
198	38.7	EUR	13:43:00	Euronext Dublin	202203151541889
46	38.69	EUR	13:43:00	Euronext Dublin	202203151542657
8	38.67	EUR	13:43:01	Euronext Dublin	202203151545729
43	38.67	EUR	13:43:01	Euronext Dublin	202203151545985
56	38.66	EUR	13:43:02	Euronext Dublin	202203151547009
55	38.6	EUR	13:43:04	Euronext Dublin	202203151550081
51	38.6	EUR	13:43:04	Euronext Dublin	202203151553921
55	38.6	EUR	13:43:05	Euronext Dublin	202203151556737
56	38.64	EUR	13:44:00	Euronext Dublin	202203151565441
139	38.64	EUR	13:44:04	Euronext Dublin	202203151575425
105	38.63	EUR	13:44:05	Euronext Dublin	202203151576961
67	38.68	EUR	13:45:00	Euronext Dublin	202203151579777
54	38.68	EUR	13:45:01	Euronext Dublin	202203151583873
54	38.65	EUR	13:45:02	Euronext Dublin	202203151589249
104	38.65	EUR	13:45:05	Euronext Dublin	202203151595905
152	38.64	EUR	13:46:04	Euronext Dublin	202203151598977
107	38.64	EUR	13:46:04	Euronext Dublin	202203151600513
104	38.65	EUR	13:47:01	Euronext Dublin	202203151607169
54	38.64	EUR	13:47:02	Euronext Dublin	202203151614849
157	38.65	EUR	13:48:02	Euronext Dublin	202203151622273
101	38.65	EUR	13:48:02	Euronext Dublin	202203151630721
141	38.65	EUR	13:49:00	Euronext Dublin	202203151640193
68	38.65	EUR	13:49:00	Euronext Dublin	202203151640449
117	38.7	EUR	13:49:03	Euronext Dublin	202203151643009
55	38.72	EUR	13:49:04	Euronext Dublin	202203151648129
1	38.74	EUR	13:50:00	Euronext Dublin	202203151654785
89	38.74	EUR	13:50:00	Euronext Dublin	202203151655041
51	38.73	EUR	13:50:02	Euronext Dublin	202203151655553
27	38.71	EUR	13:50:02	Euronext Dublin	202203151656321
24	38.71	EUR	13:50:02	Euronext Dublin	202203151656577
54	38.66	EUR	13:50:03	Euronext Dublin	202203151663489
53	38.65	EUR	13:50:05	Euronext Dublin	202203151666561
93	38.68	EUR	13:51:01	Euronext Dublin	202203151669889
15	38.68	EUR	13:51:02	Euronext Dublin	202203151672449
40	38.68	EUR	13:51:03	Euronext Dublin	202203151674497
65	38.67	EUR	13:51:03	Euronext Dublin	202203151675009
173	38.72	EUR	13:52:01	Euronext Dublin	202203151683201
53	38.69	EUR	13:52:03	Euronext Dublin	202203151691137
53	38.7	EUR	13:52:04	Euronext Dublin	202203151693697
7	38.68	EUR	13:53:00	Euronext Dublin	202203151699585
50	38.68	EUR	13:53:00	Euronext Dublin	202203151699841
35	38.66	EUR	13:53:02	Euronext Dublin	202203151700609
72	38.66	EUR	13:53:02	Euronext Dublin	202203151700865
35	38.67	EUR	13:53:04	Euronext Dublin	202203151701121
112	38.65	EUR	13:54:00	Euronext Dublin	202203151702913
62	38.65	EUR	13:54:00	Euronext Dublin	202203151705217
53	38.63	EUR	13:54:02	Euronext Dublin	202203151707777
66	38.61	EUR	13:54:04	Euronext Dublin	202203151712641
36	38.61	EUR	13:54:04	Euronext Dublin	202203151712897
45	38.61	EUR	13:54:05	Euronext Dublin	202203151714945
8	38.61	EUR	13:54:05	Euronext Dublin	202203151715201
88	38.66	EUR	13:55:01	Euronext Dublin	202203151719297
194	38.71	EUR	13:56:01	Euronext Dublin	202203151726721
133	38.73	EUR	13:56:02	Euronext Dublin	202203151731073
109	38.74	EUR	13:56:03	Euronext Dublin	202203151732865
71	38.73	EUR	13:56:05	Euronext Dublin	202203151733889
66	38.73	EUR	13:56:05	Euronext Dublin	202203151734145
56	38.74	EUR	13:56:05	Euronext Dublin	202203151737217
106	38.72	EUR	13:57:00	Euronext Dublin	202203151739265
103	38.71	EUR	13:57:03	Euronext Dublin	202203151740801
71	38.71	EUR	13:57:03	Euronext Dublin	202203151741569
19	38.72	EUR	13:57:05	Euronext Dublin	202203151745409
112	38.71	EUR	13:58:01	Euronext Dublin	202203151746945
106	38.71	EUR	13:58:01	Euronext Dublin	202203151749249
37	38.73	EUR	13:58:04	Euronext Dublin	202203151758209
100	38.73	EUR	13:58:04	Euronext Dublin	202203151758465
71	38.73	EUR	13:58:04	Euronext Dublin	202203151758721
178	38.74	EUR	13:59:01	Euronext Dublin	202203151764097
30	38.71	EUR	13:59:03	Euronext Dublin	202203151771777
76	38.71	EUR	13:59:03	Euronext Dublin	202203151772033
95	38.73	EUR	13:59:05	Euronext Dublin	202203151773313
17	38.73	EUR	13:59:05	Euronext Dublin	202203151773569
56	38.72	EUR	13:59:05	Euronext Dublin	202203151774593
59	38.7	EUR	14:00:01	Euronext Dublin	202203151780993
98	38.72	EUR	14:00:04	Euronext Dublin	202203151783041
120	38.73	EUR	14:01:02	Euronext Dublin	202203151786369
66	38.73	EUR	14:01:02	Euronext Dublin	202203151788417
98	38.72	EUR	14:01:04	Euronext Dublin	202203151789441
11	38.73	EUR	14:01:05	Euronext Dublin	202203151795841
41	38.73	EUR	14:01:05	Euronext Dublin	202203151796097
53	38.7	EUR	14:02:01	Euronext Dublin	202203151800193
53	38.69	EUR	14:02:03	Euronext Dublin	202203151804801
53	38.69	EUR	14:02:03	Euronext Dublin	202203151806081
85	38.68	EUR	14:02:05	Euronext Dublin	202203151808385
97	38.71	EUR	14:03:03	Euronext Dublin	202203151815041
57	38.71	EUR	14:03:04	Euronext Dublin	202203151815809
119	38.72	EUR	14:04:01	Euronext Dublin	202203151818625
60	38.72	EUR	14:04:02	Euronext Dublin	202203151819137
6	38.72	EUR	14:04:05	Euronext Dublin	202203151819649
36	38.72	EUR	14:04:05	Euronext Dublin	202203151819905
116	38.73	EUR	14:04:05	Euronext Dublin	202203151822721
55	38.71	EUR	14:05:01	Euronext Dublin	202203151823745
52	38.69	EUR	14:05:02	Euronext Dublin	202203151825793
99	38.68	EUR	14:05:04	Euronext Dublin	202203151827329
68	38.69	EUR	14:06:00	Euronext Dublin	202203151828865
51	38.68	EUR	14:06:00	Euronext Dublin	202203151830401
72	38.69	EUR	14:06:02	Euronext Dublin	202203151831425
52	38.69	EUR	14:06:02	Euronext Dublin	202203151831937
147	38.65	EUR	14:07:01	Euronext Dublin	202203151843201
66	38.65	EUR	14:07:01	Euronext Dublin	202203151844225
52	38.65	EUR	14:07:02	Euronext Dublin	202203151844993
104	38.65	EUR	14:07:03	Euronext Dublin	202203151847809
373	38.66	EUR	14:09:00	Euronext Dublin	202203151853697
73	38.65	EUR	14:09:00	Euronext Dublin	202203151854721
104	38.64	EUR	14:09:02	Euronext Dublin	202203151855745
104	38.64	EUR	14:09:04	Euronext Dublin	202203151857281
197	38.65	EUR	14:10:03	Euronext Dublin	202203151862401
52	38.64	EUR	14:10:03	Euronext Dublin	202203151863169
52	38.61	EUR	14:10:04	Euronext Dublin	202203151866241
51	38.6	EUR	14:10:05	Euronext Dublin	202203151869313
100	38.56	EUR	14:11:01	Euronext Dublin	202203151872129
70	38.58	EUR	14:11:03	Euronext Dublin	202203151878785
52	38.57	EUR	14:11:04	Euronext Dublin	202203151880321
51	38.55	EUR	14:11:05	Euronext Dublin	202203151882369
137	38.52	EUR	14:12:03	Euronext Dublin	202203151884929
62	38.52	EUR	14:12:03	Euronext Dublin	202203151885185
71	38.5	EUR	14:12:05	Euronext Dublin	202203151886721
91	38.55	EUR	14:14:01	Euronext Dublin	202203151892609
172	38.6	EUR	14:14:05	Euronext Dublin	202203151896193
160	38.6	EUR	14:14:05	Euronext Dublin	202203151896961
38	38.6	EUR	14:14:05	Euronext Dublin	202203151897217
110	38.6	EUR	14:14:05	Euronext Dublin	202203151897473
41	38.59	EUR	14:15:00	Euronext Dublin	202203151898241
14	38.59	EUR	14:15:00	Euronext Dublin	202203151898497
405	38.61	EUR	14:16:02	Euronext Dublin	202203151909761
73	38.61	EUR	14:16:02	Euronext Dublin	202203151910785
166	38.56	EUR	14:16:05	Euronext Dublin	202203151916929
110	38.54	EUR	14:17:00	Euronext Dublin	202203151918721
55	38.54	EUR	14:17:01	Euronext Dublin	202203151921025
221	38.58	EUR	14:17:05	Euronext Dublin	202203151929985
55	38.57	EUR	14:18:00	Euronext Dublin	202203151930753
105	38.57	EUR	14:18:02	Euronext Dublin	202203151933313
73	38.56	EUR	14:18:02	Euronext Dublin	202203151936129
42	38.59	EUR	14:19:03	Euronext Dublin	202203151938945
201	38.59	EUR	14:19:03	Euronext Dublin	202203151939201
131	38.59	EUR	14:19:03	Euronext Dublin	202203151940481
196	38.61	EUR	14:20:00	Euronext Dublin	202203151942529
166	38.59	EUR	14:20:05	Euronext Dublin	202203151949953
83	38.59	EUR	14:20:05	Euronext Dublin	202203151950209
63	38.6	EUR	14:21:01	Euronext Dublin	202203151952257
92	38.61	EUR	14:21:01	Euronext Dublin	202203151953793
8	38.61	EUR	14:21:05	Euronext Dublin	202203151957377
179	38.61	EUR	14:21:05	Euronext Dublin	202203151957633
148	38.62	EUR	14:22:03	Euronext Dublin	202203151958913
76	38.61	EUR	14:22:04	Euronext Dublin	202203151959681
38	38.59	EUR	14:23:00	Euronext Dublin	202203151963009
44	38.61	EUR	14:23:02	Euronext Dublin	202203151964545
108	38.61	EUR	14:23:02	Euronext Dublin	202203151964801
53	38.61	EUR	14:23:02	Euronext Dublin	202203151965057
255	38.62	EUR	14:24:01	Euronext Dublin	202203151969409
21	38.64	EUR	14:24:03	Euronext Dublin	202203151970689
64	38.64	EUR	14:24:03	Euronext Dublin	202203151970945
278	38.69	EUR	14:25:05	Euronext Dublin	202203151975041
171	38.69	EUR	14:25:05	Euronext Dublin	202203151975553
47	38.69	EUR	14:25:05	Euronext Dublin	202203151975809
131	38.66	EUR	14:26:01	Euronext Dublin	202203151977601
124	38.67	EUR	14:26:04	Euronext Dublin	202203151980929
56	38.66	EUR	14:26:04	Euronext Dublin	202203151981697
78	38.65	EUR	14:27:01	Euronext Dublin	202203151983745
365	38.76	EUR	14:28:04	Euronext Dublin	202203151986561
210	38.76	EUR	14:28:04	Euronext Dublin	202203151987329
51	38.76	EUR	14:28:04	Euronext Dublin	202203151987585
81	38.74	EUR	14:28:05	Euronext Dublin	202203151989121
140	38.77	EUR	14:29:04	Euronext Dublin	202203151995009
147	38.77	EUR	14:29:04	Euronext Dublin	202203151995265
205	38.76	EUR	14:30:00	Euronext Dublin	202203151998081
87	38.73	EUR	14:30:01	Euronext Dublin	202203151998337
60	38.76	EUR	14:30:04	Euronext Dublin	202203152000897
296	38.8	EUR	14:31:02	Euronext Dublin	202203152003201
214	38.84	EUR	14:31:04	Euronext Dublin	202203152004993
160	38.84	EUR	14:31:04	Euronext Dublin	202203152005249
246	38.84	EUR	14:32:01	Euronext Dublin	202203152008065
9	38.84	EUR	14:32:01	Euronext Dublin	202203152008321
365	38.84	EUR	14:32:01	Euronext Dublin	202203152008833
171	38.83	EUR	14:32:01	Euronext Dublin	202203152010113
11	38.84	EUR	14:32:01	Euronext Dublin	202203152010369
112	38.82	EUR	14:32:02	Euronext Dublin	202203152010625
62	38.81	EUR	14:32:03	Euronext Dublin	202203152011137
63	38.8	EUR	14:32:03	Euronext Dublin	202203152012161
75	38.8	EUR	14:32:05	Euronext Dublin	202203152013953
7	38.79	EUR	14:33:00	Euronext Dublin	202203152014465
191	38.79	EUR	14:33:00	Euronext Dublin	202203152014977
151	38.79	EUR	14:33:00	Euronext Dublin	202203152015233
137	38.78	EUR	14:33:03	Euronext Dublin	202203152015489
155	38.78	EUR	14:33:04	Euronext Dublin	202203152017281
181	38.78	EUR	14:33:04	Euronext Dublin	202203152017537
99	38.81	EUR	14:34:02	Euronext Dublin	202203152020097
123	38.81	EUR	14:34:02	Euronext Dublin	202203152020353
201	38.81	EUR	14:34:02	Euronext Dublin	202203152020865
349	38.78	EUR	14:34:05	Euronext Dublin	202203152025729
170	38.8	EUR	14:35:01	Euronext Dublin	202203152028033
99	38.8	EUR	14:35:01	Euronext Dublin	202203152028289
1	38.8	EUR	14:35:01	Euronext Dublin	202203152028545
255	38.81	EUR	14:35:04	Euronext Dublin	202203152029825
105	38.8	EUR	14:35:05	Euronext Dublin	202203152031105
140	38.82	EUR	14:36:05	Euronext Dublin	202203152033409
147	38.81	EUR	14:37:00	Euronext Dublin	202203152034689
309	38.81	EUR	14:37:00	Euronext Dublin	202203152034945
134	38.81	EUR	14:37:00	Euronext Dublin	202203152035201
120	38.81	EUR	14:37:02	Euronext Dublin	202203152037249
80	38.82	EUR	14:37:02	Euronext Dublin	202203152038529
131	38.83	EUR	14:37:04	Euronext Dublin	202203152041345
99	38.83	EUR	14:37:04	Euronext Dublin	202203152041601
58	38.86	EUR	14:38:02	Euronext Dublin	202203152042625
105	38.86	EUR	14:38:04	Euronext Dublin	202203152043905
156	38.86	EUR	14:38:04	Euronext Dublin	202203152044161
182	38.85	EUR	14:38:04	Euronext Dublin	202203152045441
79	38.83	EUR	14:38:04	Euronext Dublin	202203152049281
112	38.81	EUR	14:39:00	Euronext Dublin	202203152051073
92	38.8	EUR	14:39:00	Euronext Dublin	202203152051585
233	38.84	EUR	14:40:02	Euronext Dublin	202203152055937
101	38.84	EUR	14:40:02	Euronext Dublin	202203152056193
171	38.84	EUR	14:40:02	Euronext Dublin	202203152056449
141	38.84	EUR	14:40:02	Euronext Dublin	202203152056705
191	38.87	EUR	14:41:00	Euronext Dublin	202203152057729
191	38.86	EUR	14:41:01	Euronext Dublin	202203152059265
81	38.86	EUR	14:41:01	Euronext Dublin	202203152059521
68	38.86	EUR	14:41:01	Euronext Dublin	202203152060033
52	38.85	EUR	14:41:01	Euronext Dublin	202203152062337
51	38.85	EUR	14:41:02	Euronext Dublin	202203152063617
52	38.85	EUR	14:41:03	Euronext Dublin	202203152064129
69	38.85	EUR	14:41:03	Euronext Dublin	202203152064641
70	38.86	EUR	14:41:04	Euronext Dublin	202203152067713
27	38.86	EUR	14:41:04	Euronext Dublin	202203152067969
476	38.89	EUR	15:12:01	Euronext Dublin	202203152284545
217	38.89	EUR	15:16:03	Euronext Dublin	202203152311169
228	38.89	EUR	15:16:03	Euronext Dublin	202203152311425
164	38.89	EUR	15:17:00	Euronext Dublin	202203152312961
238	38.89	EUR	15:19:03	Euronext Dublin	202203152330881
263	38.89	EUR	15:21:02	Euronext Dublin	202203152340353
99	38.89	EUR	15:21:02	Euronext Dublin	202203152340609
250	38.89	EUR	15:21:03	Euronext Dublin	202203152341121
100	38.89	EUR	15:21:03	Euronext Dublin	202203152342145
495	38.88	EUR	15:21:03	Euronext Dublin	202203152343425
78	38.88	EUR	15:21:03	Euronext Dublin	202203152345985
58	38.86	EUR	15:21:04	Euronext Dublin	202203152346241
57	38.86	EUR	15:21:04	Euronext Dublin	202203152346753
39	38.85	EUR	15:22:01	Euronext Dublin	202203152348801
50	38.85	EUR	15:22:01	Euronext Dublin	202203152349057
50	38.85	EUR	15:22:01	Euronext Dublin	202203152349313
61	38.85	EUR	15:22:01	Euronext Dublin	202203152349569
151	38.88	EUR	15:23:01	Euronext Dublin	202203152353921
240	38.89	EUR	15:23:05	Euronext Dublin	202203152357761
21	38.89	EUR	15:24:04	Euronext Dublin	202203152360577
36	38.88	EUR	15:25:00	Euronext Dublin	202203152361857
111	38.88	EUR	15:25:00	Euronext Dublin	202203152362113
271	38.88	EUR	15:25:00	Euronext Dublin	202203152362369
171	38.88	EUR	15:25:00	Euronext Dublin	202203152363649
100	38.88	EUR	15:25:00	Euronext Dublin	202203152363905
50	38.88	EUR	15:25:00	Euronext Dublin	202203152364161
144	38.88	EUR	15:25:00	Euronext Dublin	202203152364417
63	38.88	EUR	15:25:00	Euronext Dublin	202203152364673
171	38.87	EUR	15:55:01	Euronext Dublin	202203152562305
44	38.87	EUR	15:55:01	Euronext Dublin	202203152562561
176	38.85	EUR	15:55:01	Euronext Dublin	202203152562817
162	38.85	EUR	15:55:01	Euronext Dublin	202203152563073
144	38.85	EUR	15:55:01	Euronext Dublin	202203152563329
122	38.85	EUR	15:55:01	Euronext Dublin	202203152563585
29	38.85	EUR	15:55:01	Euronext Dublin	202203152563841
136	38.84	EUR	15:55:01	Euronext Dublin	202203152564865
13	38.83	EUR	15:55:02	Euronext Dublin	202203152566401
102	38.83	EUR	15:55:02	Euronext Dublin	202203152566657
51	38.83	EUR	15:55:02	Euronext Dublin	202203152566913
229	38.83	EUR	15:55:02	Euronext Dublin	202203152567169
63	38.83	EUR	15:55:02	Euronext Dublin	202203152567425
112	38.82	EUR	15:55:02	Euronext Dublin	202203152569729
74	38.8	EUR	15:55:03	Euronext Dublin	202203152571521
111	38.8	EUR	15:55:03	Euronext Dublin	202203152578689
149	38.81	EUR	15:55:03	Euronext Dublin	202203152583809
74	38.77	EUR	15:55:03	Euronext Dublin	202203152587393
74	38.76	EUR	15:55:04	Euronext Dublin	202203152588161
74	38.75	EUR	15:55:04	Euronext Dublin	202203152589185
45	38.73	EUR	15:55:04	Euronext Dublin	202203152590209
180	38.75	EUR	15:55:05	Euronext Dublin	202203152591745
235	38.75	EUR	15:56:00	Euronext Dublin	202203152593025
144	38.75	EUR	15:56:00	Euronext Dublin	202203152593281
43	38.73	EUR	15:56:00	Euronext Dublin	202203152594049
58	38.73	EUR	15:56:00	Euronext Dublin	202203152594305
75	38.73	EUR	15:56:00	Euronext Dublin	202203152594561
105	38.71	EUR	15:56:00	Euronext Dublin	202203152595073
172	38.76	EUR	15:56:01	Euronext Dublin	202203152611713
94	38.77	EUR	15:56:01	Euronext Dublin	202203152612481
123	38.8	EUR	15:56:02	Euronext Dublin	202203152623233
87	38.79	EUR	15:56:02	Euronext Dublin	202203152624769
36	38.8	EUR	15:56:02	Euronext Dublin	202203152625025
91	38.8	EUR	15:56:02	Euronext Dublin	202203152625281
32	38.8	EUR	15:56:02	Euronext Dublin	202203152625537
76	38.77	EUR	15:56:02	Euronext Dublin	202203152626817
74	38.77	EUR	15:56:02	Euronext Dublin	202203152633217
75	38.76	EUR	15:56:03	Euronext Dublin	202203152652673
297	38.78	EUR	15:56:03	Euronext Dublin	202203152665217
69	38.75	EUR	15:56:04	Euronext Dublin	202203152668545
79	38.74	EUR	15:56:04	Euronext Dublin	202203152670337
65	38.79	EUR	15:56:05	Euronext Dublin	202203152675969
65	38.79	EUR	15:56:05	Euronext Dublin	202203152676225
179	38.79	EUR	15:57:00	Euronext Dublin	202203152678017
122	38.8	EUR	15:57:00	Euronext Dublin	202203152678273
23	38.8	EUR	15:57:00	Euronext Dublin	202203152678529
110	38.8	EUR	15:57:00	Euronext Dublin	202203152678785
104	38.8	EUR	15:57:00	Euronext Dublin	202203152679041
74	38.8	EUR	15:57:00	Euronext Dublin	202203152679553
185	38.77	EUR	15:57:01	Euronext Dublin	202203152680065
149	38.77	EUR	15:57:01	Euronext Dublin	202203152680321
150	38.84	EUR	15:57:03	Euronext Dublin	202203152683393
95	38.84	EUR	15:57:03	Euronext Dublin	202203152683649
131	38.84	EUR	15:57:03	Euronext Dublin	202203152683905
37	38.84	EUR	15:57:03	Euronext Dublin	202203152685441
50	38.84	EUR	15:57:03	Euronext Dublin	202203152685697
216	38.84	EUR	15:57:03	Euronext Dublin	202203152685953
138	38.82	EUR	15:57:03	Euronext Dublin	202203152688257
147	38.78	EUR	15:57:03	Euronext Dublin	202203152694913
147	38.79	EUR	15:57:04	Euronext Dublin	202203152700801
151	38.79	EUR	15:57:05	Euronext Dublin	202203152702337
225	38.79	EUR	15:57:05	Euronext Dublin	202203152702593
295	38.77	EUR	15:57:05	Euronext Dublin	202203152703105
74	38.83	EUR	15:58:00	Euronext Dublin	202203152723585
149	38.85	EUR	15:58:00	Euronext Dublin	202203152731777
148	38.85	EUR	15:58:00	Euronext Dublin	202203152732545
74	38.84	EUR	15:58:01	Euronext Dublin	202203152733569
128	38.83	EUR	15:58:01	Euronext Dublin	202203152737665
58	38.83	EUR	15:58:01	Euronext Dublin	202203152738177
111	38.82	EUR	15:58:02	Euronext Dublin	202203152742273
112	38.84	EUR	15:58:02	Euronext Dublin	202203152744065
148	38.82	EUR	15:58:02	Euronext Dublin	202203152746625
74	38.84	EUR	15:58:02	Euronext Dublin	202203152749441
149	38.82	EUR	15:58:03	Euronext Dublin	202203152750209
260	38.81	EUR	15:58:04	Euronext Dublin	202203152753025
111	38.81	EUR	15:58:04	Euronext Dublin	202203152753281
297	38.79	EUR	15:58:05	Euronext Dublin	202203152759681
74	38.79	EUR	15:58:05	Euronext Dublin	202203152759937
149	38.77	EUR	15:58:05	Euronext Dublin	202203152764289
74	38.74	EUR	15:58:05	Euronext Dublin	202203152765313
137	38.7	EUR	15:59:00	Euronext Dublin	202203152766337
160	38.7	EUR	15:59:00	Euronext Dublin	202203152766593
74	38.7	EUR	15:59:00	Euronext Dublin	202203152766849
44	38.73	EUR	15:59:02	Euronext Dublin	202203152768641
272	38.71	EUR	15:59:03	Euronext Dublin	202203152770689
2	38.71	EUR	15:59:03	Euronext Dublin	202203152770945
274	38.71	EUR	15:59:03	Euronext Dublin	202203152771969
56	38.72	EUR	16:00:00	Euronext Dublin	202203152776065
55	38.72	EUR	16:00:00	Euronext Dublin	202203152777345
133	38.73	EUR	16:00:01	Euronext Dublin	202203152777857
186	38.73	EUR	16:00:01	Euronext Dublin	202203152778113
44	38.73	EUR	16:00:02	Euronext Dublin	202203152778369
540	38.73	EUR	16:00:02	Euronext Dublin	202203152778625
103	38.73	EUR	16:00:02	Euronext Dublin	202203152779393
22	38.73	EUR	16:00:02	Euronext Dublin	202203152779649
92	38.73	EUR	16:00:02	Euronext Dublin	202203152779905
121	38.73	EUR	16:00:02	Euronext Dublin	202203152780161
58	38.75	EUR	16:00:03	Euronext Dublin	202203152783233
1	38.74	EUR	16:00:05	Euronext Dublin	202203152783745
213	38.74	EUR	16:00:05	Euronext Dublin	202203152784001
233	38.74	EUR	16:00:05	Euronext Dublin	202203152784769
502	38.73	EUR	16:00:05	Euronext Dublin	202203152785025
64	38.73	EUR	16:00:05	Euronext Dublin	202203152785281
687	38.73	EUR	16:00:05	Euronext Dublin	202203152785537
687	38.73	EUR	16:00:05	Euronext Dublin	202203152785793
598	38.73	EUR	16:01:00	Euronext Dublin	202203152786305
89	38.73	EUR	16:01:00	Euronext Dublin	202203152786561
751	38.73	EUR	16:01:00	Euronext Dublin	202203152786817
243	38.73	EUR	16:01:00	Euronext Dublin	202203152787073
50	38.73	EUR	16:01:00	Euronext Dublin	202203152787329
200	38.73	EUR	16:01:00	Euronext Dublin	202203152787585
194	38.73	EUR	16:01:00	Euronext Dublin	202203152787841
5	38.73	EUR	16:01:00	Euronext Dublin	202203152788097
687	38.74	EUR	16:01:02	Euronext Dublin	202203152790913
43	38.74	EUR	16:01:02	Euronext Dublin	202203152791169
491	38.74	EUR	16:01:02	Euronext Dublin	202203152791425
83	38.74	EUR	16:01:02	Euronext Dublin	202203152791681
113	38.74	EUR	16:01:02	Euronext Dublin	202203152791937
687	38.74	EUR	16:01:02	Euronext Dublin	202203152792193
183	38.74	EUR	16:01:02	Euronext Dublin	202203152792449
335	38.74	EUR	16:01:02	Euronext Dublin	202203152792705
266	38.7	EUR	16:01:04	Euronext Dublin	202203152795265
160	38.7	EUR	16:01:04	Euronext Dublin	202203152795521
12	38.71	EUR	16:02:00	Euronext Dublin	202203152797313
18	38.71	EUR	16:02:00	Euronext Dublin	202203152797569
214	38.7	EUR	16:02:02	Euronext Dublin	202203152798081
175	38.69	EUR	16:02:02	Euronext Dublin	202203152799617
118	38.69	EUR	16:02:02	Euronext Dublin	202203152799873
144	38.69	EUR	16:02:02	Euronext Dublin	202203152800129
149	38.7	EUR	16:02:02	Euronext Dublin	202203152800385
22	38.7	EUR	16:02:02	Euronext Dublin	202203152800641
128	38.7	EUR	16:02:02	Euronext Dublin	202203152800897
24	38.71	EUR	16:02:03	Euronext Dublin	202203152803457
52	38.73	EUR	16:02:03	Euronext Dublin	202203152803969
420	38.71	EUR	16:02:04	Euronext Dublin	202203152804737
171	38.71	EUR	16:02:04	Euronext Dublin	202203152805505
144	38.71	EUR	16:02:04	Euronext Dublin	202203152805761
35	38.71	EUR	16:02:04	Euronext Dublin	202203152806017
59	38.71	EUR	16:02:04	Euronext Dublin	202203152806273
113	38.69	EUR	16:02:04	Euronext Dublin	202203152810369
228	38.69	EUR	16:02:05	Euronext Dublin	202203152812417
142	38.68	EUR	16:03:00	Euronext Dublin	202203152814977
57	38.69	EUR	16:03:00	Euronext Dublin	202203152815233
101	38.69	EUR	16:03:00	Euronext Dublin	202203152825729
98	38.69	EUR	16:03:00	Euronext Dublin	202203152825985
114	38.69	EUR	16:03:01	Euronext Dublin	202203152831105
170	38.69	EUR	16:03:02	Euronext Dublin	202203152833153
114	38.69	EUR	16:03:02	Euronext Dublin	202203152833409
57	38.69	EUR	16:03:02	Euronext Dublin	202203152834689
160	38.72	EUR	16:03:05	Euronext Dublin	202203152840321
160	38.72	EUR	16:03:05	Euronext Dublin	202203152841345
14	38.75	EUR	16:03:05	Euronext Dublin	202203152842881
44	38.75	EUR	16:03:05	Euronext Dublin	202203152843137
247	38.73	EUR	16:04:00	Euronext Dublin	202203152844161
58	38.74	EUR	16:04:00	Euronext Dublin	202203152846209
18	38.74	EUR	16:04:00	Euronext Dublin	202203152846721
30	38.74	EUR	16:04:00	Euronext Dublin	202203152846977
54	38.74	EUR	16:04:00	Euronext Dublin	202203152847233
78	38.74	EUR	16:04:00	Euronext Dublin	202203152847489
657	38.74	EUR	16:04:00	Euronext Dublin	202203152847745
48	38.74	EUR	16:04:00	Euronext Dublin	202203152848001
609	38.74	EUR	16:04:00	Euronext Dublin	202203152848257
160	38.74	EUR	16:04:00	Euronext Dublin	202203152848513
50	38.74	EUR	16:04:00	Euronext Dublin	202203152848769
50	38.74	EUR	16:04:00	Euronext Dublin	202203152849025
93	38.74	EUR	16:04:01	Euronext Dublin	202203152849537
199	38.74	EUR	16:04:01	Euronext Dublin	202203152849793
105	38.74	EUR	16:04:01	Euronext Dublin	202203152850049
504	38.74	EUR	16:04:01	Euronext Dublin	202203152850305
431	38.74	EUR	16:04:01	Euronext Dublin	202203152850561
105	38.74	EUR	16:04:01	Euronext Dublin	202203152850817
105	38.74	EUR	16:04:01	Euronext Dublin	202203152851073
16	38.74	EUR	16:04:01	Euronext Dublin	202203152852097
310	38.74	EUR	16:04:01	Euronext Dublin	202203152852353
200	38.74	EUR	16:04:01	Euronext Dublin	202203152852609
250	38.74	EUR	16:04:01	Euronext Dublin	202203152852865
30	38.74	EUR	16:04:01	Euronext Dublin	202203152853121
229	38.71	EUR	16:04:03	Euronext Dublin	202203152857729
26	38.72	EUR	16:04:04	Euronext Dublin	202203152859265
44	38.72	EUR	16:04:04	Euronext Dublin	202203152859521
178	38.74	EUR	16:05:00	Euronext Dublin	202203152861313
204	38.74	EUR	16:05:00	Euronext Dublin	202203152861569
204	38.74	EUR	16:05:00	Euronext Dublin	202203152861825
121	38.74	EUR	16:05:01	Euronext Dublin	202203152862337
8	38.75	EUR	16:05:03	Euronext Dublin	202203152863361
1	38.76	EUR	16:05:03	Euronext Dublin	202203152863873
178	38.74	EUR	16:05:03	Euronext Dublin	202203152864385
228	38.77	EUR	16:06:00	Euronext Dublin	202203152865153
199	38.77	EUR	16:06:00	Euronext Dublin	202203152866177
19	38.77	EUR	16:06:00	Euronext Dublin	202203152866433
171	38.77	EUR	16:06:00	Euronext Dublin	202203152868481
144	38.77	EUR	16:06:00	Euronext Dublin	202203152868737
11	38.77	EUR	16:06:00	Euronext Dublin	202203152868993
125	38.77	EUR	16:06:00	Euronext Dublin	202203152869249
201	38.77	EUR	16:06:00	Euronext Dublin	202203152869505
38	38.77	EUR	16:06:00	Euronext Dublin	202203152869761
142	38.82	EUR	16:06:01	Euronext Dublin	202203152875137
175	38.81	EUR	16:06:02	Euronext Dublin	202203152875649
9	38.82	EUR	16:06:03	Euronext Dublin	202203152876161
10	38.84	EUR	16:06:05	Euronext Dublin	202203152878209
31	38.84	EUR	16:06:05	Euronext Dublin	202203152878465
37	38.84	EUR	16:06:05	Euronext Dublin	202203152878721
9	38.85	EUR	16:06:05	Euronext Dublin	202203152879233
79	38.89	EUR	16:07:00	Euronext Dublin	202203152881537
144	38.89	EUR	16:07:00	Euronext Dublin	202203152881793
60	38.89	EUR	16:07:00	Euronext Dublin	202203152882049
340	38.89	EUR	16:07:01	Euronext Dublin	202203152882817
175	38.89	EUR	16:07:01	Euronext Dublin	202203152884353
144	38.89	EUR	16:07:01	Euronext Dublin	202203152884609
47	38.89	EUR	16:07:01	Euronext Dublin	202203152884865
171	38.87	EUR	16:07:01	Euronext Dublin	202203152888705
144	38.87	EUR	16:07:01	Euronext Dublin	202203152888961
51	38.88	EUR	16:07:01	Euronext Dublin	202203152889217
200	38.86	EUR	16:07:02	Euronext Dublin	202203152890241
146	38.86	EUR	16:07:02	Euronext Dublin	202203152890497
59	38.82	EUR	16:08:03	Euronext Dublin	202203152895361
37	38.82	EUR	16:08:03	Euronext Dublin	202203152895617
13	38.82	EUR	16:08:03	Euronext Dublin	202203152895873
85	38.83	EUR	16:08:04	Euronext Dublin	202203152896897
46	38.84	EUR	16:08:04	Euronext Dublin	202203152897665
416	38.84	EUR	16:08:04	Euronext Dublin	202203152897921
953	38.84	EUR	16:08:04	Euronext Dublin	202203152898177
37	38.88	EUR	16:09:02	Euronext Dublin	202203152900737
245	38.89	EUR	16:09:03	Euronext Dublin	202203152902529
339	38.88	EUR	16:09:03	Euronext Dublin	202203152903041
171	38.88	EUR	16:09:03	Euronext Dublin	202203152903297
144	38.88	EUR	16:09:03	Euronext Dublin	202203152903553
45	38.88	EUR	16:09:03	Euronext Dublin	202203152903809
300	38.88	EUR	16:09:03	Euronext Dublin	202203152904065
54	38.88	EUR	16:09:03	Euronext Dublin	202203152904321
121	38.85	EUR	16:09:04	Euronext Dublin	202203152904833
145	38.85	EUR	16:09:04	Euronext Dublin	202203152905089
232	38.85	EUR	16:10:03	Euronext Dublin	202203152905857
66	38.86	EUR	16:10:03	Euronext Dublin	202203152906625
12	38.86	EUR	16:10:03	Euronext Dublin	202203152906881
175	38.86	EUR	16:10:04	Euronext Dublin	202203152907393
110	38.86	EUR	16:10:05	Euronext Dublin	202203152907905
88	38.88	EUR	16:10:05	Euronext Dublin	202203152909441
100	38.88	EUR	16:10:05	Euronext Dublin	202203152909697
100	38.88	EUR	16:10:05	Euronext Dublin	202203152909953
186	38.87	EUR	16:11:00	Euronext Dublin	202203152910209
214	38.87	EUR	16:11:02	Euronext Dublin	202203152910977
357	38.89	EUR	16:11:04	Euronext Dublin	202203152912257
93	38.89	EUR	16:11:04	Euronext Dublin	202203152912769
264	38.89	EUR	16:11:04	Euronext Dublin	202203152913025
128	38.89	EUR	16:11:04	Euronext Dublin	202203152913281
260	38.89	EUR	16:11:04	Euronext Dublin	202203152913537
8	38.89	EUR	16:11:04	Euronext Dublin	202203152913793
89	38.89	EUR	16:11:04	Euronext Dublin	202203152914049
4	38.89	EUR	16:11:04	Euronext Dublin	202203152914305
93	38.89	EUR	16:11:04	Euronext Dublin	202203152914561
264	38.89	EUR	16:11:04	Euronext Dublin	202203152914817
200	38.89	EUR	16:11:04	Euronext Dublin	202203152916097
99	38.89	EUR	16:11:04	Euronext Dublin	202203152916353
513	38.89	EUR	16:13:04	Euronext Dublin	202203152925057
400	38.89	EUR	16:15:00	Euronext Dublin	202203152930433
444	38.89	EUR	16:15:00	Euronext Dublin	202203152930689
30	38.89	EUR	16:15:00	Euronext Dublin	202203152930945
14	38.89	EUR	16:15:00	Euronext Dublin	202203152931201
99	38.89	EUR	16:15:01	Euronext Dublin	202203152931457
1244	38.89	EUR	16:15:01	Euronext Dublin	202203152931713
299	38.89	EUR	16:15:01	Euronext Dublin	202203152932481
100	38.89	EUR	16:15:01	Euronext Dublin	202203152932737
400	38.89	EUR	16:15:01	Euronext Dublin	202203152932993
500	38.89	EUR	16:15:01	Euronext Dublin	202203152933249
58	38.89	EUR	16:15:01	Euronext Dublin	202203152933505
853	38.89	EUR	16:15:01	Euronext Dublin	202203152934017
94	38.89	EUR	16:15:01	Euronext Dublin	202203152934273
1263	38.89	EUR	16:15:01	Euronext Dublin	202203152934529
908	38.89	EUR	16:15:01	Euronext Dublin	202203152934785
404	38.89	EUR	16:15:01	Euronext Dublin	202203152935041

 

END

 

 

POSBKPBNOBKDNND