Transaction in Own Shares

RNS Number : 2020F

CRH PLC

18 March 2022

18^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			107,505
Highest price paid per share:			€40.17
Lowest price paid per share:			€39.52
Volume weighted average price paid:			€39.9980

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 9,097,054 of its ordinary shares in treasury which represents 1.159% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,043,284 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 17^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	GMT[1]
Currency:	EUR
Date of Transactions:	17 March 2022

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	39.998	107,505

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
54	40.12	EUR	08:00:03	Euronext Dublin	2022031716129
232	40.16	EUR	08:34:00	Euronext Dublin	20220317164609
32	40.16	EUR	08:34:00	Euronext Dublin	20220317164865
97	40.16	EUR	08:34:01	Euronext Dublin	20220317166657
1	40.16	EUR	08:34:01	Euronext Dublin	20220317167681
297	40.17	EUR	08:35:00	Euronext Dublin	20220317170753
109	40.17	EUR	08:35:00	Euronext Dublin	20220317171009
1	40.17	EUR	08:35:00	Euronext Dublin	20220317171521
96	40.17	EUR	08:35:02	Euronext Dublin	20220317172801
30	40.16	EUR	08:36:05	Euronext Dublin	20220317182529
222	40.16	EUR	08:37:00	Euronext Dublin	20220317182785
65	40.16	EUR	08:37:00	Euronext Dublin	20220317183553
49	40.15	EUR	08:37:00	Euronext Dublin	20220317184833
10	40.17	EUR	08:37:05	Euronext Dublin	20220317188417
175	40.17	EUR	08:37:05	Euronext Dublin	20220317188673
110	40.16	EUR	08:38:00	Euronext Dublin	20220317189697
163	40.16	EUR	08:38:00	Euronext Dublin	20220317190465
114	40.17	EUR	08:38:04	Euronext Dublin	20220317193025
54	40.13	EUR	08:38:04	Euronext Dublin	20220317193281
172	40.17	EUR	08:43:04	Euronext Dublin	20220317214017
118	40.17	EUR	08:43:04	Euronext Dublin	20220317214529
50	40.17	EUR	08:43:04	Euronext Dublin	20220317215553
1	40.17	EUR	08:43:04	Euronext Dublin	20220317215809
383	40.14	EUR	08:43:05	Euronext Dublin	20220317216833
45	40.13	EUR	08:43:05	Euronext Dublin	20220317219393
50	40.12	EUR	08:44:00	Euronext Dublin	20220317221697
100	40.13	EUR	08:44:02	Euronext Dublin	20220317225537
1	40.13	EUR	08:44:02	Euronext Dublin	20220317226049
1	40.13	EUR	08:44:02	Euronext Dublin	20220317226305
396	40.17	EUR	08:46:02	Euronext Dublin	20220317236801
190	40.17	EUR	08:46:02	Euronext Dublin	20220317238081
86	40.17	EUR	08:47:02	Euronext Dublin	20220317244737
91	40.16	EUR	08:48:00	Euronext Dublin	20220317250625
1	40.16	EUR	08:48:00	Euronext Dublin	20220317250881
1	40.16	EUR	08:48:00	Euronext Dublin	20220317251137
73	40.16	EUR	08:48:02	Euronext Dublin	20220317251905
118	40.16	EUR	08:48:02	Euronext Dublin	20220317252161
162	40.14	EUR	08:49:02	Euronext Dublin	20220317254465
122	40.14	EUR	08:49:02	Euronext Dublin	20220317254721
92	40.08	EUR	08:49:04	Euronext Dublin	20220317256001
63	40.07	EUR	08:50:00	Euronext Dublin	20220317256769
22	40.09	EUR	08:51:00	Euronext Dublin	20220317258817
9	40.09	EUR	08:51:00	Euronext Dublin	20220317259073
20	40.09	EUR	08:51:00	Euronext Dublin	20220317259329
185	40.09	EUR	08:51:04	Euronext Dublin	20220317260097
262	40.09	EUR	08:51:04	Euronext Dublin	20220317260353
51	40.07	EUR	08:51:04	Euronext Dublin	20220317261121
113	40.02	EUR	08:52:02	Euronext Dublin	20220317261377
66	40.02	EUR	08:52:02	Euronext Dublin	20220317261889
99	40	EUR	08:52:04	Euronext Dublin	20220317262401
179	39.97	EUR	08:53:03	Euronext Dublin	20220317264193
489	40	EUR	08:54:03	Euronext Dublin	20220317266753
498	40	EUR	08:54:03	Euronext Dublin	20220317267009
189	40	EUR	08:54:03	Euronext Dublin	20220317267265
987	40.01	EUR	08:55:05	Euronext Dublin	20220317268801
628	40.01	EUR	08:55:05	Euronext Dublin	20220317269313
359	40.01	EUR	08:55:05	Euronext Dublin	20220317269569
15	40.01	EUR	08:55:05	Euronext Dublin	20220317269825
263	40.01	EUR	08:55:05	Euronext Dublin	20220317270081
238	40.01	EUR	08:55:05	Euronext Dublin	20220317270337
486	40.01	EUR	08:55:05	Euronext Dublin	20220317270593
521	40.01	EUR	08:55:05	Euronext Dublin	20220317271105
466	40.01	EUR	08:55:05	Euronext Dublin	20220317271361
50	40.01	EUR	08:55:05	Euronext Dublin	20220317271617
52	39.96	EUR	08:56:01	Euronext Dublin	20220317272641
34	39.96	EUR	08:56:01	Euronext Dublin	20220317272897
49	39.96	EUR	08:56:03	Euronext Dublin	20220317273153
53	39.96	EUR	08:56:05	Euronext Dublin	20220317273409
21	39.96	EUR	08:56:05	Euronext Dublin	20220317273665
37	39.96	EUR	08:56:05	Euronext Dublin	20220317273921
175	39.96	EUR	08:56:05	Euronext Dublin	20220317274177
1	39.96	EUR	08:56:05	Euronext Dublin	20220317274433
52	39.96	EUR	08:56:05	Euronext Dublin	20220317274689
84	39.96	EUR	08:56:05	Euronext Dublin	20220317274945
94	39.96	EUR	08:57:00	Euronext Dublin	20220317275201
50	39.96	EUR	08:57:00	Euronext Dublin	20220317275457
34	39.96	EUR	08:57:00	Euronext Dublin	20220317275713
19	39.96	EUR	08:57:00	Euronext Dublin	20220317275969
1	39.97	EUR	08:57:03	Euronext Dublin	20220317278017
65	39.97	EUR	08:57:03	Euronext Dublin	20220317278529
35	39.97	EUR	08:57:03	Euronext Dublin	20220317278785
51	40.02	EUR	08:58:03	Euronext Dublin	20220317281089
111	40.01	EUR	08:58:04	Euronext Dublin	20220317282113
60	40.01	EUR	08:58:04	Euronext Dublin	20220317282625
53	40.01	EUR	08:59:00	Euronext Dublin	20220317282881
35	40.01	EUR	08:59:00	Euronext Dublin	20220317283137
4	40.02	EUR	08:59:02	Euronext Dublin	20220317283905
378	40.05	EUR	09:00:05	Euronext Dublin	20220317288257
247	40.05	EUR	09:01:00	Euronext Dublin	20220317289537
101	40.04	EUR	09:01:00	Euronext Dublin	20220317291329
111	40.04	EUR	09:01:00	Euronext Dublin	20220317291585
1	40.07	EUR	09:01:04	Euronext Dublin	20220317295169
240	40.07	EUR	09:01:04	Euronext Dublin	20220317295425
242	40.05	EUR	09:02:03	Euronext Dublin	20220317296961
127	40.04	EUR	09:02:03	Euronext Dublin	20220317298753
133	40.04	EUR	09:03:00	Euronext Dublin	20220317300289
118	40.03	EUR	09:03:03	Euronext Dublin	20220317301313
112	40.03	EUR	09:03:03	Euronext Dublin	20220317302081
52	40	EUR	09:03:04	Euronext Dublin	20220317302849
123	39.99	EUR	09:04:04	Euronext Dublin	20220317303617
130	39.98	EUR	09:04:05	Euronext Dublin	20220317304641
97	39.98	EUR	09:04:05	Euronext Dublin	20220317304897
50	39.94	EUR	09:05:00	Euronext Dublin	20220317305409
37	39.92	EUR	09:05:04	Euronext Dublin	20220317306433
215	39.94	EUR	09:07:00	Euronext Dublin	20220317309249
135	39.94	EUR	09:08:05	Euronext Dublin	20220317311297
156	39.94	EUR	09:08:05	Euronext Dublin	20220317311553
156	39.94	EUR	09:08:05	Euronext Dublin	20220317311809
156	39.94	EUR	09:08:05	Euronext Dublin	20220317312065
86	39.93	EUR	09:09:00	Euronext Dublin	20220317313089
186	39.9	EUR	09:09:04	Euronext Dublin	20220317313601
53	39.89	EUR	09:10:00	Euronext Dublin	20220317314369
52	39.84	EUR	09:10:01	Euronext Dublin	20220317315649
151	39.84	EUR	09:11:01	Euronext Dublin	20220317316673
135	39.84	EUR	09:11:01	Euronext Dublin	20220317317185
249	39.81	EUR	09:12:04	Euronext Dublin	20220317318465
9	39.81	EUR	09:12:04	Euronext Dublin	20220317318721
164	39.8	EUR	09:12:05	Euronext Dublin	20220317320257
54	39.8	EUR	09:12:05	Euronext Dublin	20220317320513
110	39.82	EUR	09:14:05	Euronext Dublin	20220317325121
137	39.82	EUR	09:14:05	Euronext Dublin	20220317325889
17	39.82	EUR	09:14:05	Euronext Dublin	20220317326145
143	39.82	EUR	09:14:05	Euronext Dublin	20220317326401
133	39.82	EUR	09:14:05	Euronext Dublin	20220317326657
67	39.87	EUR	09:15:01	Euronext Dublin	20220317327425
50	39.81	EUR	09:15:02	Euronext Dublin	20220317328961
93	39.79	EUR	09:16:00	Euronext Dublin	20220317329729
173	39.85	EUR	09:17:01	Euronext Dublin	20220317331009
153	39.89	EUR	09:18:04	Euronext Dublin	20220317332801
81	39.9	EUR	09:18:04	Euronext Dublin	20220317333569
12	39.92	EUR	09:19:05	Euronext Dublin	20220317335105
57	39.92	EUR	09:19:05	Euronext Dublin	20220317335361
143	39.92	EUR	09:19:05	Euronext Dublin	20220317335873
144	39.94	EUR	09:20:04	Euronext Dublin	20220317336897
227	40.02	EUR	09:22:05	Euronext Dublin	20220317340737
139	40.02	EUR	09:22:05	Euronext Dublin	20220317341249
50	40.02	EUR	09:22:05	Euronext Dublin	20220317341505
15	40.02	EUR	09:22:05	Euronext Dublin	20220317341761
102	39.99	EUR	09:23:03	Euronext Dublin	20220317342273
52	39.98	EUR	09:23:04	Euronext Dublin	20220317344321
255	39.98	EUR	09:25:02	Euronext Dublin	20220317345601
67	39.99	EUR	09:25:02	Euronext Dublin	20220317346369
218	40.01	EUR	09:27:01	Euronext Dublin	20220317350465
107	40.01	EUR	09:27:01	Euronext Dublin	20220317350721
207	40.14	EUR	09:29:02	Euronext Dublin	20220317357121
147	40.14	EUR	09:29:02	Euronext Dublin	20220317358913
93	40.13	EUR	09:30:00	Euronext Dublin	20220317360961
51	40.13	EUR	09:30:00	Euronext Dublin	20220317361985
207	40.11	EUR	09:31:00	Euronext Dublin	20220317368385
77	40.09	EUR	09:32:00	Euronext Dublin	20220317369153
84	40.08	EUR	09:32:00	Euronext Dublin	20220317369921
90	40.07	EUR	09:32:00	Euronext Dublin	20220317371457
34	40.02	EUR	09:32:03	Euronext Dublin	20220317371713
99	40.02	EUR	09:32:03	Euronext Dublin	20220317372225
32	40.03	EUR	09:33:02	Euronext Dublin	20220317374017
60	40.03	EUR	09:33:02	Euronext Dublin	20220317374273
4	40.02	EUR	09:34:01	Euronext Dublin	20220317377601
100	40.02	EUR	09:34:01	Euronext Dublin	20220317377857
106	40.03	EUR	09:34:01	Euronext Dublin	20220317378113
75	40.02	EUR	09:34:01	Euronext Dublin	20220317378881
60	40	EUR	09:34:02	Euronext Dublin	20220317379393
95	39.97	EUR	09:35:00	Euronext Dublin	20220317380161
52	39.95	EUR	09:35:00	Euronext Dublin	20220317381441
76	39.92	EUR	09:35:03	Euronext Dublin	20220317383233
296	39.97	EUR	09:37:01	Euronext Dublin	20220317388097
59	39.97	EUR	09:37:01	Euronext Dublin	20220317388865
85	39.98	EUR	09:37:04	Euronext Dublin	20220317390913
99	39.96	EUR	09:38:01	Euronext Dublin	20220317392449
102	39.94	EUR	09:38:04	Euronext Dublin	20220317396289
92	39.93	EUR	09:39:01	Euronext Dublin	20220317397057
275	39.96	EUR	09:41:01	Euronext Dublin	20220317401153
170	39.96	EUR	09:41:01	Euronext Dublin	20220317401665
124	39.94	EUR	09:42:02	Euronext Dublin	20220317403457
74	39.94	EUR	09:42:02	Euronext Dublin	20220317404225
74	39.94	EUR	09:42:02	Euronext Dublin	20220317404481
43	39.94	EUR	09:42:05	Euronext Dublin	20220317405761
101	39.94	EUR	09:43:00	Euronext Dublin	20220317406017
39	39.94	EUR	09:43:00	Euronext Dublin	20220317406785
157	39.93	EUR	09:44:01	Euronext Dublin	20220317408833
47	39.93	EUR	09:44:01	Euronext Dublin	20220317409089
195	39.95	EUR	09:47:00	Euronext Dublin	20220317412929
219	39.94	EUR	09:47:02	Euronext Dublin	20220317413953
83	39.94	EUR	09:47:02	Euronext Dublin	20220317414209
131	39.94	EUR	09:47:02	Euronext Dublin	20220317414465
13	39.94	EUR	09:47:02	Euronext Dublin	20220317414721
101	39.92	EUR	09:47:05	Euronext Dublin	20220317415745
52	39.9	EUR	09:48:01	Euronext Dublin	20220317416513
52	39.89	EUR	09:48:03	Euronext Dublin	20220317416769
52	39.87	EUR	09:48:05	Euronext Dublin	20220317417793
95	39.86	EUR	09:49:04	Euronext Dublin	20220317418817
3	39.86	EUR	09:49:04	Euronext Dublin	20220317419073
110	39.86	EUR	09:50:01	Euronext Dublin	20220317420097
61	39.86	EUR	09:50:02	Euronext Dublin	20220317421633
72	39.86	EUR	09:50:05	Euronext Dublin	20220317425473
159	39.88	EUR	09:51:05	Euronext Dublin	20220317430593
91	39.88	EUR	09:51:05	Euronext Dublin	20220317430849
20	39.86	EUR	09:52:01	Euronext Dublin	20220317431617
28	39.86	EUR	09:52:05	Euronext Dublin	20220317433921
133	39.86	EUR	09:52:05	Euronext Dublin	20220317434177
49	39.91	EUR	09:53:04	Euronext Dublin	20220317440321
108	39.91	EUR	09:53:04	Euronext Dublin	20220317440577
180	39.89	EUR	09:55:02	Euronext Dublin	20220317447489
137	39.89	EUR	09:55:02	Euronext Dublin	20220317447745
85	39.89	EUR	09:55:02	Euronext Dublin	20220317448001
27	39.9	EUR	09:55:05	Euronext Dublin	20220317450049
62	39.9	EUR	09:55:05	Euronext Dublin	20220317450305
352	39.94	EUR	09:58:04	Euronext Dublin	20220317454401
159	39.94	EUR	09:58:04	Euronext Dublin	20220317455169
79	39.94	EUR	09:58:04	Euronext Dublin	20220317455425
60	39.93	EUR	09:59:00	Euronext Dublin	20220317455937
160	39.96	EUR	10:00:00	Euronext Dublin	20220317460801
91	39.97	EUR	10:00:00	Euronext Dublin	20220317461057
34	39.85	EUR	10:00:01	Euronext Dublin	20220317465153
18	39.85	EUR	10:00:01	Euronext Dublin	20220317465409
51	39.79	EUR	10:00:02	Euronext Dublin	20220317470273
39	39.69	EUR	10:00:04	Euronext Dublin	20220317478721
12	39.69	EUR	10:00:04	Euronext Dublin	20220317478977
51	39.61	EUR	10:00:05	Euronext Dublin	20220317482305
58	39.67	EUR	10:01:02	Euronext Dublin	20220317487937
65	39.65	EUR	10:01:04	Euronext Dublin	20220317489217
17	39.67	EUR	10:02:00	Euronext Dublin	20220317491265
85	39.67	EUR	10:02:00	Euronext Dublin	20220317491521
143	39.75	EUR	10:02:04	Euronext Dublin	20220317495361
57	39.74	EUR	10:03:01	Euronext Dublin	20220317496385
52	39.73	EUR	10:03:02	Euronext Dublin	20220317497153
58	39.69	EUR	10:03:04	Euronext Dublin	20220317498177
51	39.67	EUR	10:03:05	Euronext Dublin	20220317498689
95	39.66	EUR	10:04:02	Euronext Dublin	20220317501505
114	39.65	EUR	10:05:00	Euronext Dublin	20220317502273
35	39.66	EUR	10:05:01	Euronext Dublin	20220317503297
27	39.66	EUR	10:05:01	Euronext Dublin	20220317503553
50	39.65	EUR	10:05:03	Euronext Dublin	20220317503809
50	39.65	EUR	10:05:04	Euronext Dublin	20220317505857
91	39.66	EUR	10:06:03	Euronext Dublin	20220317508161
54	39.62	EUR	10:06:04	Euronext Dublin	20220317509185
35	39.61	EUR	10:06:05	Euronext Dublin	20220317509697
52	39.58	EUR	10:07:00	Euronext Dublin	20220317510209
90	39.6	EUR	10:07:02	Euronext Dublin	20220317511745
52	39.57	EUR	10:07:03	Euronext Dublin	20220317512769
52	39.57	EUR	10:07:03	Euronext Dublin	20220317513537
131	39.54	EUR	10:07:04	Euronext Dublin	20220317514049
97	39.52	EUR	10:08:03	Euronext Dublin	20220317520193
97	39.54	EUR	10:09:01	Euronext Dublin	20220317524033
9	39.54	EUR	10:09:01	Euronext Dublin	20220317525825
71	39.54	EUR	10:09:01	Euronext Dublin	20220317526081
52	39.52	EUR	10:09:02	Euronext Dublin	20220317527617
103	39.56	EUR	10:10:00	Euronext Dublin	20220317529153
45	39.56	EUR	10:10:00	Euronext Dublin	20220317529409
74	39.56	EUR	10:10:03	Euronext Dublin	20220317529665
88	39.56	EUR	10:10:03	Euronext Dublin	20220317529921
161	39.56	EUR	10:10:03	Euronext Dublin	20220317530177
10	39.64	EUR	10:11:05	Euronext Dublin	20220317540417
228	39.65	EUR	10:12:01	Euronext Dublin	20220317542465
26	39.65	EUR	10:12:01	Euronext Dublin	20220317542721
35	39.65	EUR	10:12:01	Euronext Dublin	20220317542977
51	39.64	EUR	10:12:03	Euronext Dublin	20220317545025
116	39.62	EUR	10:12:03	Euronext Dublin	20220317546049
24	39.62	EUR	10:12:03	Euronext Dublin	20220317546305
53	39.59	EUR	10:13:00	Euronext Dublin	20220317550657
84	39.6	EUR	10:14:02	Euronext Dublin	20220317553473
28	39.6	EUR	10:14:02	Euronext Dublin	20220317555265
241	39.6	EUR	10:14:02	Euronext Dublin	20220317555521
121	39.63	EUR	10:15:05	Euronext Dublin	20220317559873
132	39.64	EUR	10:16:02	Euronext Dublin	20220317561409
172	39.64	EUR	10:16:02	Euronext Dublin	20220317561921
50	39.64	EUR	10:16:04	Euronext Dublin	20220317562433
90	39.64	EUR	10:17:03	Euronext Dublin	20220317564225
134	39.65	EUR	10:18:00	Euronext Dublin	20220317566017
180	39.7	EUR	10:19:03	Euronext Dublin	20220317570881
63	39.7	EUR	10:19:03	Euronext Dublin	20220317571649
50	39.7	EUR	10:19:03	Euronext Dublin	20220317571905
1	39.7	EUR	10:19:03	Euronext Dublin	20220317572161
3	39.7	EUR	10:19:03	Euronext Dublin	20220317572417
29	39.81	EUR	10:23:02	Euronext Dublin	20220317577793
57	39.85	EUR	10:24:04	Euronext Dublin	20220317579329
87	39.85	EUR	10:24:04	Euronext Dublin	20220317579585
185	39.85	EUR	10:24:04	Euronext Dublin	20220317580097
274	39.85	EUR	10:24:04	Euronext Dublin	20220317580609
284	39.85	EUR	10:24:04	Euronext Dublin	20220317581889
101	39.84	EUR	10:24:04	Euronext Dublin	20220317585217
51	39.8	EUR	10:25:00	Euronext Dublin	20220317587009
51	39.77	EUR	10:25:02	Euronext Dublin	20220317589057
127	39.79	EUR	10:26:00	Euronext Dublin	20220317591617
187	39.78	EUR	10:28:02	Euronext Dublin	20220317593153
222	39.78	EUR	10:29:00	Euronext Dublin	20220317594433
131	39.78	EUR	10:29:00	Euronext Dublin	20220317594945
94	39.8	EUR	10:29:05	Euronext Dublin	20220317597761
81	39.8	EUR	10:29:05	Euronext Dublin	20220317598273
127	39.78	EUR	10:31:00	Euronext Dublin	20220317599553
247	39.87	EUR	10:34:01	Euronext Dublin	20220317603905
84	39.87	EUR	10:34:01	Euronext Dublin	20220317604161
184	39.87	EUR	10:34:01	Euronext Dublin	20220317604673
184	39.87	EUR	10:34:01	Euronext Dublin	20220317604929
52	39.86	EUR	10:34:02	Euronext Dublin	20220317605441
80	39.85	EUR	10:35:01	Euronext Dublin	20220317606465
80	39.85	EUR	10:35:01	Euronext Dublin	20220317607489
47	39.85	EUR	10:35:04	Euronext Dublin	20220317621569
51	39.88	EUR	10:36:01	Euronext Dublin	20220317634881
45	39.88	EUR	10:36:02	Euronext Dublin	20220317637185
7	39.88	EUR	10:36:02	Euronext Dublin	20220317637441
191	39.88	EUR	10:38:05	Euronext Dublin	20220317649985
34	39.88	EUR	10:38:05	Euronext Dublin	20220317650241
5	39.88	EUR	10:38:05	Euronext Dublin	20220317650497
83	39.92	EUR	10:41:02	Euronext Dublin	20220317653057
407	39.91	EUR	10:41:04	Euronext Dublin	20220317654081
63	39.9	EUR	10:41:04	Euronext Dublin	20220317654593
87	39.85	EUR	10:42:03	Euronext Dublin	20220317655873
5	39.85	EUR	10:42:03	Euronext Dublin	20220317656129
51	39.85	EUR	10:42:05	Euronext Dublin	20220317660993
51	39.85	EUR	10:43:00	Euronext Dublin	20220317671745
75	39.87	EUR	10:44:00	Euronext Dublin	20220317681729
315	39.87	EUR	10:47:02	Euronext Dublin	20220317686081
57	39.87	EUR	10:47:02	Euronext Dublin	20220317687105
142	39.87	EUR	10:47:02	Euronext Dublin	20220317687361
113	39.91	EUR	10:48:01	Euronext Dublin	20220317690433
36	39.91	EUR	10:48:02	Euronext Dublin	20220317691201
52	39.88	EUR	10:48:05	Euronext Dublin	20220317691969
1	39.88	EUR	10:49:02	Euronext Dublin	20220317692481
137	39.91	EUR	10:49:04	Euronext Dublin	20220317698113
217	39.94	EUR	10:51:01	Euronext Dublin	20220317702977
59	39.94	EUR	10:51:01	Euronext Dublin	20220317703233
53	39.91	EUR	10:51:03	Euronext Dublin	20220317704257
178	39.93	EUR	10:52:03	Euronext Dublin	20220317706561
226	39.96	EUR	10:54:01	Euronext Dublin	20220317712449
115	39.96	EUR	10:54:01	Euronext Dublin	20220317712961
18	39.96	EUR	10:54:01	Euronext Dublin	20220317713217
52	39.98	EUR	10:54:03	Euronext Dublin	20220317715777
60	39.95	EUR	10:55:00	Euronext Dublin	20220317716801
243	39.96	EUR	10:56:04	Euronext Dublin	20220317725505
162	39.96	EUR	10:56:04	Euronext Dublin	20220317726785
6	40.01	EUR	10:59:00	Euronext Dublin	20220317734977
139	40.02	EUR	10:59:01	Euronext Dublin	20220317736257
207	40.01	EUR	10:59:01	Euronext Dublin	20220317736769
190	40.04	EUR	11:00:00	Euronext Dublin	20220317740609
138	40.03	EUR	11:00:01	Euronext Dublin	20220317742401
59	40.04	EUR	11:00:01	Euronext Dublin	20220317743937
140	39.99	EUR	11:01:03	Euronext Dublin	20220317751105
52	39.99	EUR	11:01:03	Euronext Dublin	20220317752129
156	40.02	EUR	11:02:05	Euronext Dublin	20220317755969
139	40.01	EUR	11:03:03	Euronext Dublin	20220317758529
262	40.08	EUR	11:05:03	Euronext Dublin	20220317763137
59	40.08	EUR	11:05:03	Euronext Dublin	20220317763393
56	40.08	EUR	11:06:00	Euronext Dublin	20220317763905
122	40.07	EUR	11:06:04	Euronext Dublin	20220317766209
90	40.05	EUR	11:07:01	Euronext Dublin	20220317768257
66	40.05	EUR	11:07:01	Euronext Dublin	20220317769025
241	40.08	EUR	11:09:05	Euronext Dublin	20220317775169
152	40.08	EUR	11:09:05	Euronext Dublin	20220317775425
84	40.08	EUR	11:09:05	Euronext Dublin	20220317775681
98	40.07	EUR	11:10:04	Euronext Dublin	20220317776705
52	40.08	EUR	11:10:04	Euronext Dublin	20220317777473
49	40.05	EUR	11:11:00	Euronext Dublin	20220317779265
27	40.07	EUR	11:11:04	Euronext Dublin	20220317780801
65	40.07	EUR	11:11:04	Euronext Dublin	20220317781057
124	40.07	EUR	11:12:04	Euronext Dublin	20220317783873
87	40.07	EUR	11:12:04	Euronext Dublin	20220317784385
215	40.07	EUR	11:14:03	Euronext Dublin	20220317787201
74	40.07	EUR	11:14:03	Euronext Dublin	20220317787713
202	40.1	EUR	11:17:00	Euronext Dublin	20220317793089
263	40.1	EUR	11:18:00	Euronext Dublin	20220317794369
174	40.1	EUR	11:18:00	Euronext Dublin	20220317795905
49	40.07	EUR	11:18:02	Euronext Dublin	20220317796929
173	40.08	EUR	11:19:03	Euronext Dublin	20220317800257
18	40.08	EUR	11:19:04	Euronext Dublin	20220317800769
45	40.07	EUR	11:20:01	Euronext Dublin	20220317801281
55	40.07	EUR	11:20:01	Euronext Dublin	20220317801537
51	40.05	EUR	11:20:02	Euronext Dublin	20220317802305
57	40.03	EUR	11:20:04	Euronext Dublin	20220317803073
12	40.03	EUR	11:21:04	Euronext Dublin	20220317806401
89	40.03	EUR	11:21:04	Euronext Dublin	20220317806657
374	40.04	EUR	11:25:01	Euronext Dublin	20220317811265
175	40.04	EUR	11:25:01	Euronext Dublin	20220317811777
110	40.04	EUR	11:25:01	Euronext Dublin	20220317812033
25	40.06	EUR	11:26:00	Euronext Dublin	20220317814337
293	40.08	EUR	11:28:01	Euronext Dublin	20220317818945
171	40.07	EUR	11:28:02	Euronext Dublin	20220317820225
112	40.08	EUR	11:29:01	Euronext Dublin	20220317822785
140	40.06	EUR	11:29:05	Euronext Dublin	20220317824833
252	40.1	EUR	11:33:04	Euronext Dublin	20220317829441
142	40.1	EUR	11:33:04	Euronext Dublin	20220317829697
48	40.11	EUR	11:34:04	Euronext Dublin	20220317831233
163	40.1	EUR	11:34:04	Euronext Dublin	20220317832513
137	40.1	EUR	11:34:04	Euronext Dublin	20220317832769
3	40.11	EUR	11:34:04	Euronext Dublin	20220317833025
163	40.1	EUR	11:34:04	Euronext Dublin	20220317833537
73	40.1	EUR	11:34:04	Euronext Dublin	20220317833793
51	40.07	EUR	11:34:05	Euronext Dublin	20220317834305
51	40.07	EUR	11:35:01	Euronext Dublin	20220317835073
145	40.08	EUR	11:37:03	Euronext Dublin	20220317841473
147	40.07	EUR	11:37:05	Euronext Dublin	20220317841985
26	40.07	EUR	11:37:05	Euronext Dublin	20220317842241
178	40.08	EUR	11:39:00	Euronext Dublin	20220317843777
96	40.05	EUR	11:39:05	Euronext Dublin	20220317845313
218	40.05	EUR	11:41:03	Euronext Dublin	20220317846593
84	40.05	EUR	11:41:03	Euronext Dublin	20220317848129
49	40.03	EUR	11:41:04	Euronext Dublin	20220317848641
97	40.03	EUR	11:42:02	Euronext Dublin	20220317850433
71	40.01	EUR	11:42:04	Euronext Dublin	20220317851457
93	40.02	EUR	11:44:00	Euronext Dublin	20220317855041
281	40.01	EUR	11:45:04	Euronext Dublin	20220317856321
100	40.01	EUR	11:45:04	Euronext Dublin	20220317859649
81	40.05	EUR	11:48:01	Euronext Dublin	20220317868353
236	40.05	EUR	11:50:00	Euronext Dublin	20220317869633
195	40.05	EUR	11:50:00	Euronext Dublin	20220317869889
191	40.05	EUR	11:50:00	Euronext Dublin	20220317871169
211	40.05	EUR	11:50:00	Euronext Dublin	20220317871425
1	40.05	EUR	11:50:00	Euronext Dublin	20220317871681
135	40.04	EUR	11:51:02	Euronext Dublin	20220317877569
217	40.1	EUR	11:52:02	Euronext Dublin	20220317880385
134	40.09	EUR	11:53:00	Euronext Dublin	20220317881921
93	40.07	EUR	11:53:03	Euronext Dublin	20220317882689
50	40.06	EUR	11:54:00	Euronext Dublin	20220317884481
99	40.06	EUR	11:55:00	Euronext Dublin	20220317887553
88	40.06	EUR	11:55:00	Euronext Dublin	20220317887809
146	40.1	EUR	11:56:03	Euronext Dublin	20220317891393
137	40.13	EUR	11:58:05	Euronext Dublin	20220317896769
175	40.13	EUR	11:58:05	Euronext Dublin	20220317897537
32	40.13	EUR	11:58:05	Euronext Dublin	20220317897793
24	40.13	EUR	11:58:05	Euronext Dublin	20220317898049
49	40.1	EUR	11:59:03	Euronext Dublin	20220317899073
50	40.1	EUR	11:59:04	Euronext Dublin	20220317899841
50	40.05	EUR	12:00:00	Euronext Dublin	20220317913921
20	40.1	EUR	12:00:02	Euronext Dublin	20220317948481
29	40.1	EUR	12:00:02	Euronext Dublin	20220317948737
50	40.07	EUR	12:00:04	Euronext Dublin	20220317950529
27	40.13	EUR	12:01:03	Euronext Dublin	20220317955905
25	40.13	EUR	12:01:03	Euronext Dublin	20220317956161
17	40.13	EUR	12:01:03	Euronext Dublin	20220317956417
50	40.13	EUR	12:01:03	Euronext Dublin	20220317956673
49	40.1	EUR	12:02:00	Euronext Dublin	20220317957953
1	40.06	EUR	12:02:02	Euronext Dublin	20220317960769
49	40.06	EUR	12:02:02	Euronext Dublin	20220317961025
50	40.04	EUR	12:02:03	Euronext Dublin	20220317966913
25	40.03	EUR	12:02:05	Euronext Dublin	20220317969217
175	40.07	EUR	12:04:00	Euronext Dublin	20220317973825
31	40.07	EUR	12:04:02	Euronext Dublin	20220317976385
18	40.07	EUR	12:04:02	Euronext Dublin	20220317976641
83	40.07	EUR	12:04:02	Euronext Dublin	20220317977409
163	39.94	EUR	12:10:00	Euronext Dublin	20220317994817
1	39.94	EUR	12:10:00	Euronext Dublin	20220317995073
92	39.94	EUR	12:10:00	Euronext Dublin	20220317995329
6	39.94	EUR	12:10:00	Euronext Dublin	20220317995585
41	39.94	EUR	12:10:00	Euronext Dublin	20220317995841
3	39.94	EUR	12:10:00	Euronext Dublin	20220317996097
20	39.94	EUR	12:10:00	Euronext Dublin	20220317996353
55	39.94	EUR	12:10:00	Euronext Dublin	20220317996609
20	39.93	EUR	12:10:00	Euronext Dublin	20220317997633
101	39.95	EUR	12:11:03	Euronext Dublin	202203171005313
83	39.95	EUR	12:11:03	Euronext Dublin	202203171005825
76	39.95	EUR	12:11:03	Euronext Dublin	202203171006081
51	39.96	EUR	12:11:04	Euronext Dublin	202203171007873
28	39.94	EUR	12:12:00	Euronext Dublin	202203171009153
22	39.94	EUR	12:12:00	Euronext Dublin	202203171009409
175	39.95	EUR	12:13:00	Euronext Dublin	202203171014785
51	39.94	EUR	12:13:01	Euronext Dublin	202203171015553
183	39.94	EUR	12:14:03	Euronext Dublin	202203171017857
1	39.94	EUR	12:14:03	Euronext Dublin	202203171018369
26	39.92	EUR	12:14:05	Euronext Dublin	202203171019393
119	39.92	EUR	12:14:05	Euronext Dublin	202203171019649
38	39.93	EUR	12:16:01	Euronext Dublin	202203171021441
88	39.93	EUR	12:16:01	Euronext Dublin	202203171021697
200	39.95	EUR	12:17:04	Euronext Dublin	202203171024769
35	39.95	EUR	12:17:04	Euronext Dublin	202203171025025
114	39.95	EUR	12:17:04	Euronext Dublin	202203171025281
50	39.91	EUR	12:18:00	Euronext Dublin	202203171026817
97	39.91	EUR	12:18:05	Euronext Dublin	202203171027585
50	39.9	EUR	12:19:01	Euronext Dublin	202203171028609
128	39.86	EUR	12:20:04	Euronext Dublin	202203171030401
170	39.92	EUR	12:21:04	Euronext Dublin	202203171034753
50	39.9	EUR	12:21:05	Euronext Dublin	202203171035521
63	39.88	EUR	12:22:03	Euronext Dublin	202203171039105
51	39.87	EUR	12:23:00	Euronext Dublin	202203171040129
51	39.86	EUR	12:23:01	Euronext Dublin	202203171040897
39	39.87	EUR	12:23:04	Euronext Dublin	202203171042177
81	39.93	EUR	12:24:01	Euronext Dublin	202203171044481
90	39.91	EUR	12:24:05	Euronext Dublin	202203171045249
111	39.96	EUR	12:26:01	Euronext Dublin	202203171046529
104	39.92	EUR	12:27:01	Euronext Dublin	202203171048321
63	39.92	EUR	12:27:01	Euronext Dublin	202203171048577
55	39.9	EUR	12:28:00	Euronext Dublin	202203171049601
52	39.9	EUR	12:28:00	Euronext Dublin	202203171050113
92	39.9	EUR	12:28:04	Euronext Dublin	202203171050625
50	39.88	EUR	12:29:01	Euronext Dublin	202203171052161
125	39.94	EUR	12:31:02	Euronext Dublin	202203171058049
120	39.94	EUR	12:31:02	Euronext Dublin	202203171058561
124	39.93	EUR	12:31:04	Euronext Dublin	202203171059329
51	39.92	EUR	12:31:05	Euronext Dublin	202203171059841
50	39.88	EUR	12:32:00	Euronext Dublin	202203171061633
50	39.87	EUR	12:32:03	Euronext Dublin	202203171062145
50	39.85	EUR	12:32:04	Euronext Dublin	202203171064193
191	39.96	EUR	12:34:00	Euronext Dublin	202203171067777
93	39.96	EUR	12:36:03	Euronext Dublin	202203171072897
77	39.96	EUR	12:36:03	Euronext Dublin	202203171073153
116	39.95	EUR	12:37:00	Euronext Dublin	202203171074177
131	39.95	EUR	12:38:01	Euronext Dublin	202203171075713
80	39.96	EUR	12:38:01	Euronext Dublin	202203171075969
150	39.95	EUR	12:39:03	Euronext Dublin	202203171082881
34	39.95	EUR	12:39:03	Euronext Dublin	202203171083137
84	39.92	EUR	12:40:03	Euronext Dublin	202203171085697
59	39.92	EUR	12:40:03	Euronext Dublin	202203171086209
51	39.89	EUR	12:40:05	Euronext Dublin	202203171087745
12	39.91	EUR	12:41:02	Euronext Dublin	202203171091585
50	39.91	EUR	12:41:02	Euronext Dublin	202203171091841
9	39.91	EUR	12:42:01	Euronext Dublin	202203171093889
22	39.91	EUR	12:42:01	Euronext Dublin	202203171094145
97	39.91	EUR	12:42:01	Euronext Dublin	202203171094657
63	39.92	EUR	12:43:01	Euronext Dublin	202203171096449
29	39.92	EUR	12:43:01	Euronext Dublin	202203171096705
72	39.91	EUR	12:43:03	Euronext Dublin	202203171097473
44	39.92	EUR	12:45:05	Euronext Dublin	202203171101057
235	39.91	EUR	12:47:00	Euronext Dublin	202203171103617
31	39.92	EUR	12:47:02	Euronext Dublin	202203171104385
33	39.92	EUR	12:47:02	Euronext Dublin	202203171104641
20	39.92	EUR	12:47:02	Euronext Dublin	202203171104897
210	39.91	EUR	12:48:00	Euronext Dublin	202203171105409
116	39.91	EUR	12:48:00	Euronext Dublin	202203171106177
1	39.91	EUR	12:48:00	Euronext Dublin	202203171106433
2	39.91	EUR	12:48:00	Euronext Dublin	202203171106689
50	39.92	EUR	12:48:02	Euronext Dublin	202203171107969
210	39.94	EUR	12:50:00	Euronext Dublin	202203171113601
66	39.94	EUR	12:50:00	Euronext Dublin	202203171114881
38	39.93	EUR	12:50:03	Euronext Dublin	202203171115649
177	39.89	EUR	12:51:05	Euronext Dublin	202203171116417
84	39.9	EUR	12:51:05	Euronext Dublin	202203171116929
65	39.88	EUR	12:53:00	Euronext Dublin	202203171120257
110	39.91	EUR	12:53:05	Euronext Dublin	202203171123841
178	39.9	EUR	12:54:01	Euronext Dublin	202203171125121
61	39.9	EUR	12:54:01	Euronext Dublin	202203171125377
74	39.89	EUR	12:55:00	Euronext Dublin	202203171125889
166	39.9	EUR	12:56:03	Euronext Dublin	202203171127681
127	39.9	EUR	12:56:03	Euronext Dublin	202203171128193
61	39.91	EUR	12:57:00	Euronext Dublin	202203171130753
54	39.91	EUR	12:57:00	Euronext Dublin	202203171131265
50	39.92	EUR	12:57:02	Euronext Dublin	202203171134081
98	39.94	EUR	12:58:00	Euronext Dublin	202203171136129
51	39.96	EUR	12:59:01	Euronext Dublin	202203171140225
50	39.95	EUR	12:59:03	Euronext Dublin	202203171140737
64	39.94	EUR	13:03:00	Euronext Dublin	202203171148673
199	39.94	EUR	13:03:01	Euronext Dublin	202203171150209
51	40.04	EUR	13:28:05	Euronext Dublin	202203171256961
189	40.03	EUR	13:29:05	Euronext Dublin	202203171259777
69	40.03	EUR	13:29:05	Euronext Dublin	202203171260033
55	39.96	EUR	13:30:00	Euronext Dublin	202203171262593
104	39.91	EUR	13:30:02	Euronext Dublin	202203171264897
84	39.87	EUR	13:30:03	Euronext Dublin	202203171270529
96	39.85	EUR	13:30:04	Euronext Dublin	202203171279745
84	39.89	EUR	13:31:00	Euronext Dublin	202203171291777
217	39.89	EUR	13:31:02	Euronext Dublin	202203171297409
163	39.91	EUR	13:31:02	Euronext Dublin	202203171297665
137	39.91	EUR	13:31:02	Euronext Dublin	202203171297921
69	39.91	EUR	13:31:02	Euronext Dublin	202203171298177
483	39.91	EUR	13:31:02	Euronext Dublin	202203171298433
91	39.91	EUR	13:31:02	Euronext Dublin	202203171298689
74	39.91	EUR	13:31:02	Euronext Dublin	202203171298945
92	39.91	EUR	13:31:02	Euronext Dublin	202203171299201
250	39.91	EUR	13:31:02	Euronext Dublin	202203171299457
284	39.91	EUR	13:31:02	Euronext Dublin	202203171299713
216	39.91	EUR	13:31:02	Euronext Dublin	202203171299969
424	39.91	EUR	13:31:02	Euronext Dublin	202203171300225
159	39.97	EUR	13:32:00	Euronext Dublin	202203171306881
81	39.97	EUR	13:32:00	Euronext Dublin	202203171307137
55	39.9	EUR	13:32:01	Euronext Dublin	202203171310977
92	39.91	EUR	13:32:03	Euronext Dublin	202203171313281
9	39.94	EUR	13:33:02	Euronext Dublin	202203171321985
40	39.94	EUR	13:33:04	Euronext Dublin	202203171324033
155	39.94	EUR	13:33:04	Euronext Dublin	202203171324289
60	39.94	EUR	13:33:04	Euronext Dublin	202203171324545
114	39.95	EUR	13:34:00	Euronext Dublin	202203171327105
36	39.95	EUR	13:34:00	Euronext Dublin	202203171327361
6	39.95	EUR	13:34:00	Euronext Dublin	202203171327617
138	39.95	EUR	13:34:00	Euronext Dublin	202203171327873
90	39.99	EUR	13:34:03	Euronext Dublin	202203171329153
28	39.99	EUR	13:34:03	Euronext Dublin	202203171329409
101	39.98	EUR	13:34:04	Euronext Dublin	202203171330177
198	40	EUR	13:35:01	Euronext Dublin	202203171332737
54	39.97	EUR	13:35:02	Euronext Dublin	202203171334785
50	39.95	EUR	13:35:03	Euronext Dublin	202203171336065
61	39.98	EUR	13:36:00	Euronext Dublin	202203171337857
54	39.96	EUR	13:36:00	Euronext Dublin	202203171338369
52	39.94	EUR	13:36:01	Euronext Dublin	202203171338625
19	39.92	EUR	13:36:02	Euronext Dublin	202203171339905
32	39.92	EUR	13:36:02	Euronext Dublin	202203171340161
96	39.9	EUR	13:37:00	Euronext Dublin	202203171343233
52	39.93	EUR	13:37:01	Euronext Dublin	202203171345281
107	39.88	EUR	13:37:04	Euronext Dublin	202203171349121
41	39.87	EUR	13:37:05	Euronext Dublin	202203171349633
51	39.85	EUR	13:38:00	Euronext Dublin	202203171349889
178	39.93	EUR	13:39:00	Euronext Dublin	202203171354497
59	39.97	EUR	13:39:00	Euronext Dublin	202203171370881
195	40.03	EUR	13:40:01	Euronext Dublin	202203171376769
96	40.02	EUR	13:40:04	Euronext Dublin	202203171379841
72	40.02	EUR	13:40:04	Euronext Dublin	202203171380353
52	40	EUR	13:41:00	Euronext Dublin	202203171381633
26	40	EUR	13:41:03	Euronext Dublin	202203171382401
70	40	EUR	13:41:03	Euronext Dublin	202203171382913
51	40	EUR	13:41:03	Euronext Dublin	202203171384193
96	40	EUR	13:42:00	Euronext Dublin	202203171385217
52	40	EUR	13:42:00	Euronext Dublin	202203171385729
231	40.02	EUR	13:43:02	Euronext Dublin	202203171390849
84	40.02	EUR	13:43:02	Euronext Dublin	202203171391361
84	40	EUR	13:44:01	Euronext Dublin	202203171392897
43	40	EUR	13:44:01	Euronext Dublin	202203171393153
25	40	EUR	13:44:01	Euronext Dublin	202203171393409
88	39.99	EUR	13:44:04	Euronext Dublin	202203171395457
59	40.08	EUR	13:45:03	Euronext Dublin	202203171405697
129	40.13	EUR	13:46:01	Euronext Dublin	202203171413121
88	40.13	EUR	13:46:01	Euronext Dublin	202203171413633
38	40.13	EUR	13:46:01	Euronext Dublin	202203171413889
21	40.13	EUR	13:46:01	Euronext Dublin	202203171414145
29	40.07	EUR	13:46:02	Euronext Dublin	202203171427713
49	40.13	EUR	13:46:03	Euronext Dublin	202203171443329
35	40.08	EUR	13:46:05	Euronext Dublin	202203171454849
50	40.06	EUR	13:47:02	Euronext Dublin	202203171457409
50	40.06	EUR	13:47:02	Euronext Dublin	202203171458945
49	40.04	EUR	13:47:04	Euronext Dublin	202203171460481
102	40.06	EUR	13:48:03	Euronext Dublin	202203171462529
50	40.05	EUR	13:48:03	Euronext Dublin	202203171464065
117	40.03	EUR	13:49:01	Euronext Dublin	202203171466369
52	40	EUR	13:49:03	Euronext Dublin	202203171469185
59	39.97	EUR	13:50:03	Euronext Dublin	202203171473025
240	40.04	EUR	13:52:01	Euronext Dublin	202203171479169
175	40.04	EUR	13:52:01	Euronext Dublin	202203171479937
134	40.02	EUR	13:53:02	Euronext Dublin	202203171482497
78	40.01	EUR	13:53:02	Euronext Dublin	202203171483009
52	39.97	EUR	13:53:04	Euronext Dublin	202203171484289
25	39.94	EUR	13:53:05	Euronext Dublin	202203171486081
26	39.94	EUR	13:53:05	Euronext Dublin	202203171486337
52	39.92	EUR	13:54:01	Euronext Dublin	202203171487361
115	39.91	EUR	13:54:05	Euronext Dublin	202203171488129
52	39.94	EUR	13:55:00	Euronext Dublin	202203171491457
155	39.97	EUR	13:55:04	Euronext Dublin	202203171495041
29	39.97	EUR	13:55:04	Euronext Dublin	202203171495297
77	39.97	EUR	13:55:05	Euronext Dublin	202203171495553
142	39.94	EUR	13:57:00	Euronext Dublin	202203171497345
85	39.94	EUR	13:57:00	Euronext Dublin	202203171497601
50	39.92	EUR	13:57:01	Euronext Dublin	202203171498369
79	39.93	EUR	13:57:04	Euronext Dublin	202203171499905
96	40.03	EUR	13:57:05	Euronext Dublin	202203171511681
30	39.99	EUR	13:58:00	Euronext Dublin	202203171516545
20	39.99	EUR	13:58:00	Euronext Dublin	202203171516801
62	40.01	EUR	13:58:05	Euronext Dublin	202203171519873
88	40.01	EUR	13:58:05	Euronext Dublin	202203171520129
95	40.04	EUR	14:00:02	Euronext Dublin	202203171522689
163	40.04	EUR	14:00:02	Euronext Dublin	202203171523201
122	40.04	EUR	14:00:02	Euronext Dublin	202203171523457
93	40.06	EUR	14:01:01	Euronext Dublin	202203171525761
50	40.06	EUR	14:01:01	Euronext Dublin	202203171526273
122	40.07	EUR	14:02:03	Euronext Dublin	202203171531393
97	40.07	EUR	14:02:03	Euronext Dublin	202203171531649
49	40.05	EUR	14:03:00	Euronext Dublin	202203171533441
173	40.06	EUR	14:04:00	Euronext Dublin	202203171535233
96	40.04	EUR	14:04:03	Euronext Dublin	202203171539585
49	40.04	EUR	14:04:05	Euronext Dublin	202203171543169
49	40.04	EUR	14:05:00	Euronext Dublin	202203171543937
135	40.07	EUR	14:06:01	Euronext Dublin	202203171546753
104	40.06	EUR	14:06:04	Euronext Dublin	202203171547265
125	40.07	EUR	14:07:01	Euronext Dublin	202203171549569
78	40.07	EUR	14:07:01	Euronext Dublin	202203171549825
72	40.07	EUR	14:07:04	Euronext Dublin	202203171551617
94	40.09	EUR	14:08:00	Euronext Dublin	202203171554945
72	40.05	EUR	14:08:02	Euronext Dublin	202203171555969
168	40.09	EUR	14:09:04	Euronext Dublin	202203171563649
34	40.08	EUR	14:10:05	Euronext Dublin	202203171566721
8	40.08	EUR	14:11:00	Euronext Dublin	202203171566977
325	40.09	EUR	14:11:01	Euronext Dublin	202203171567745
78	40.09	EUR	14:11:01	Euronext Dublin	202203171568001
35	40.09	EUR	14:11:01	Euronext Dublin	202203171568257
50	40.08	EUR	14:11:03	Euronext Dublin	202203171569537
50	40.05	EUR	14:11:04	Euronext Dublin	202203171572353
39	40.03	EUR	14:11:05	Euronext Dublin	202203171576449
50	40.02	EUR	14:12:00	Euronext Dublin	202203171577217
51	39.98	EUR	14:12:03	Euronext Dublin	202203171582593
131	39.98	EUR	14:12:05	Euronext Dublin	202203171585153
126	40.06	EUR	14:14:00	Euronext Dublin	202203171595393
126	40.06	EUR	14:14:00	Euronext Dublin	202203171596417
32	40.03	EUR	14:14:01	Euronext Dublin	202203171596929
57	39.99	EUR	14:14:03	Euronext Dublin	202203171597953
50	39.96	EUR	14:14:04	Euronext Dublin	202203171599745
238	40	EUR	14:16:03	Euronext Dublin	202203171616385
160	39.99	EUR	14:16:04	Euronext Dublin	202203171617665
148	39.99	EUR	14:16:04	Euronext Dublin	202203171617921
115	39.94	EUR	14:17:01	Euronext Dublin	202203171620225
298	40	EUR	14:18:03	Euronext Dublin	202203171626625
55	40	EUR	14:18:03	Euronext Dublin	202203171627137
57	39.98	EUR	14:19:00	Euronext Dublin	202203171627905
101	39.98	EUR	14:19:00	Euronext Dublin	202203171628161
53	39.96	EUR	14:19:01	Euronext Dublin	202203171630721
53	39.95	EUR	14:19:02	Euronext Dublin	202203171635073
207	39.99	EUR	14:20:01	Euronext Dublin	202203171644033
16	39.99	EUR	14:20:03	Euronext Dublin	202203171647361
35	39.99	EUR	14:20:03	Euronext Dublin	202203171647617
169	40.03	EUR	14:22:00	Euronext Dublin	202203171657857
139	40.03	EUR	14:22:00	Euronext Dublin	202203171658113
52	40.02	EUR	14:22:01	Euronext Dublin	202203171658625
65	40.04	EUR	14:22:04	Euronext Dublin	202203171662209
97	40.02	EUR	14:23:01	Euronext Dublin	202203171662721
151	40.03	EUR	14:24:02	Euronext Dublin	202203171664257
191	40.06	EUR	14:25:01	Euronext Dublin	202203171668353
166	40.07	EUR	14:25:04	Euronext Dublin	202203171671937
61	40.08	EUR	14:25:04	Euronext Dublin	202203171672193
64	40.04	EUR	14:26:00	Euronext Dublin	202203171673985
96	40.06	EUR	14:26:02	Euronext Dublin	202203171676545
49	40.03	EUR	14:26:04	Euronext Dublin	202203171679873
168	40.07	EUR	14:28:00	Euronext Dublin	202203171687041
49	40.1	EUR	14:28:05	Euronext Dublin	202203171698305
237	40.12	EUR	14:29:02	Euronext Dublin	202203171702401
137	40.12	EUR	14:29:02	Euronext Dublin	202203171702913
34	40.12	EUR	14:29:02	Euronext Dublin	202203171703169
50	40.08	EUR	14:29:03	Euronext Dublin	202203171704705
283	40.08	EUR	14:30:04	Euronext Dublin	202203171709569
137	40.08	EUR	14:30:04	Euronext Dublin	202203171710081
52	40.06	EUR	14:30:05	Euronext Dublin	202203171711105
211	40.05	EUR	14:31:03	Euronext Dublin	202203171715713
99	40.05	EUR	14:31:03	Euronext Dublin	202203171715969
13	40.04	EUR	14:32:01	Euronext Dublin	202203171723905
187	40.04	EUR	14:32:01	Euronext Dublin	202203171724161
56	40.04	EUR	14:32:01	Euronext Dublin	202203171724417
61	40.04	EUR	14:32:02	Euronext Dublin	202203171725697
52	40.03	EUR	14:32:02	Euronext Dublin	202203171726721
214	40.08	EUR	14:33:00	Euronext Dublin	202203171740801
52	40.08	EUR	14:33:00	Euronext Dublin	202203171741825
98	40.11	EUR	14:33:04	Euronext Dublin	202203171744897
47	40.11	EUR	14:33:04	Euronext Dublin	202203171745153
143	40.11	EUR	14:33:04	Euronext Dublin	202203171745921
162	40.16	EUR	14:34:04	Euronext Dublin	202203171750529
67	40.16	EUR	14:34:04	Euronext Dublin	202203171750785
123	40.15	EUR	14:34:04	Euronext Dublin	202203171751041
67	40.14	EUR	14:34:05	Euronext Dublin	202203171752577
52	40.12	EUR	14:34:05	Euronext Dublin	202203171753857
42	40.14	EUR	14:35:01	Euronext Dublin	202203171758721
60	40.14	EUR	14:35:01	Euronext Dublin	202203171758977
51	40.12	EUR	14:35:01	Euronext Dublin	202203171763329
50	40.1	EUR	14:35:03	Euronext Dublin	202203171764353
51	40.09	EUR	14:35:03	Euronext Dublin	202203171765377
196	40.12	EUR	14:36:01	Euronext Dublin	202203171768449
76	40.12	EUR	14:36:01	Euronext Dublin	202203171768961
50	40.11	EUR	14:36:03	Euronext Dublin	202203171769729
51	40.11	EUR	14:36:03	Euronext Dublin	202203171770241
145	40.14	EUR	14:37:00	Euronext Dublin	202203171776129
70	40.14	EUR	14:37:00	Euronext Dublin	202203171776641
144	40.13	EUR	14:37:03	Euronext Dublin	202203171778433
100	40.13	EUR	14:38:02	Euronext Dublin	202203171783297
40	40.13	EUR	14:38:02	Euronext Dublin	202203171783809
135	40.13	EUR	14:38:02	Euronext Dublin	202203171784065
62	40.13	EUR	14:38:02	Euronext Dublin	202203171784833
153	40.12	EUR	14:38:05	Euronext Dublin	202203171787137
100	40.11	EUR	14:39:00	Euronext Dublin	202203171792001
95	40.12	EUR	14:39:02	Euronext Dublin	202203171793281
196	40.13	EUR	14:40:00	Euronext Dublin	202203171798401
100	40.13	EUR	14:40:00	Euronext Dublin	202203171798657
99	40.11	EUR	14:40:02	Euronext Dublin	202203171802241
310	40.12	EUR	14:41:02	Euronext Dublin	202203171812481
82	40.12	EUR	14:41:02	Euronext Dublin	202203171812737
53	40.11	EUR	14:41:03	Euronext Dublin	202203171818881
99	40.11	EUR	14:42:00	Euronext Dublin	202203171820161
100	40.08	EUR	14:42:02	Euronext Dublin	202203171827329
58	40.08	EUR	14:42:02	Euronext Dublin	202203171827585
145	40.1	EUR	14:43:00	Euronext Dublin	202203171836801
101	40.1	EUR	14:43:00	Euronext Dublin	202203171837313
99	40.09	EUR	14:43:02	Euronext Dublin	202203171838849
59	40.09	EUR	14:43:02	Euronext Dublin	202203171839105
99	40.08	EUR	14:43:05	Euronext Dublin	202203171841665
65	40.09	EUR	14:44:00	Euronext Dublin	202203171844225
298	40.11	EUR	14:45:00	Euronext Dublin	202203171856001
120	40.11	EUR	14:45:01	Euronext Dublin	202203171862657
50	40.11	EUR	14:45:01	Euronext Dublin	202203171863425
57	40.09	EUR	14:45:02	Euronext Dublin	202203171863681
200	40.12	EUR	14:46:01	Euronext Dublin	202203171867265
119	40.12	EUR	14:46:01	Euronext Dublin	202203171867521
51	40.11	EUR	14:46:02	Euronext Dublin	202203171868289
50	40.06	EUR	14:46:03	Euronext Dublin	202203171870081
92	40.06	EUR	14:46:05	Euronext Dublin	202203171873665
52	40.05	EUR	14:46:05	Euronext Dublin	202203171875713
50	40.05	EUR	14:47:00	Euronext Dublin	202203171877505
218	40.01	EUR	14:47:05	Euronext Dublin	202203171881345
1	40.01	EUR	14:47:05	Euronext Dublin	202203171881601
125	40.01	EUR	14:47:05	Euronext Dublin	202203171881857
51	40	EUR	14:48:01	Euronext Dublin	202203171883393
50	39.99	EUR	14:48:01	Euronext Dublin	202203171885185
59	39.98	EUR	14:48:02	Euronext Dublin	202203171890817
1	39.98	EUR	14:48:02	Euronext Dublin	202203171891073
158	39.95	EUR	14:49:00	Euronext Dublin	202203171894657
114	39.95	EUR	14:49:00	Euronext Dublin	202203171898497
50	40.01	EUR	14:49:02	Euronext Dublin	202203171922305
50	40	EUR	14:49:02	Euronext Dublin	202203171925121
51	40	EUR	14:49:03	Euronext Dublin	202203171930241
144	40.01	EUR	14:49:05	Euronext Dublin	202203171934849
50	40	EUR	14:50:00	Euronext Dublin	202203171941249
69	40	EUR	14:50:02	Euronext Dublin	202203171943041
94	40.01	EUR	14:50:04	Euronext Dublin	202203171949953
75	40.01	EUR	14:50:04	Euronext Dublin	202203171950209
74	40.01	EUR	14:51:00	Euronext Dublin	202203171956609
51	40.01	EUR	14:51:00	Euronext Dublin	202203171956865
50	40	EUR	14:51:01	Euronext Dublin	202203171957633
101	40.02	EUR	14:51:03	Euronext Dublin	202203171960961
56	40.02	EUR	14:51:03	Euronext Dublin	202203171961473
70	39.96	EUR	14:51:05	Euronext Dublin	202203171964033
30	39.96	EUR	14:51:05	Euronext Dublin	202203171964289
51	40	EUR	14:52:00	Euronext Dublin	202203171967617
48	39.99	EUR	14:52:00	Euronext Dublin	202203171968897
96	39.98	EUR	14:52:02	Euronext Dublin	202203171969153
188	39.97	EUR	14:52:05	Euronext Dublin	202203171971457
351	39.97	EUR	14:54:00	Euronext Dublin	202203171980161
119	39.95	EUR	14:54:00	Euronext Dublin	202203171981441
50	39.95	EUR	14:54:01	Euronext Dublin	202203171982465
138	39.98	EUR	14:54:04	Euronext Dublin	202203171987073
153	40.01	EUR	14:56:00	Euronext Dublin	202203171994497
318	40.02	EUR	14:56:01	Euronext Dublin	202203171997313
1	40.02	EUR	14:56:01	Euronext Dublin	202203171997569
91	40.02	EUR	14:56:05	Euronext Dublin	202203171998593
87	40.02	EUR	14:56:05	Euronext Dublin	202203171998849
116	40.02	EUR	14:56:05	Euronext Dublin	202203171999617
52	40.01	EUR	14:57:00	Euronext Dublin	202203172000897
15	40	EUR	14:57:01	Euronext Dublin	202203172005505
56	40	EUR	14:57:02	Euronext Dublin	202203172006017
56	40.02	EUR	14:58:00	Euronext Dublin	202203172012673
261	40.01	EUR	14:58:01	Euronext Dublin	202203172013441
50	40	EUR	14:58:01	Euronext Dublin	202203172014465
185	40.02	EUR	14:58:05	Euronext Dublin	202203172017281
1	40.02	EUR	14:58:05	Euronext Dublin	202203172018817
45	40.02	EUR	14:58:05	Euronext Dublin	202203172019073
47	40.05	EUR	14:59:01	Euronext Dublin	202203172030337
48	40.05	EUR	14:59:01	Euronext Dublin	202203172030593
50	40.05	EUR	14:59:02	Euronext Dublin	202203172033921
51	40.05	EUR	14:59:03	Euronext Dublin	202203172046209
170	40.06	EUR	15:00:04	Euronext Dublin	202203172060545
82	40.05	EUR	15:00:05	Euronext Dublin	202203172061057
88	40.05	EUR	15:00:05	Euronext Dublin	202203172064129
108	40.05	EUR	15:00:05	Euronext Dublin	202203172064385
52	40.04	EUR	15:01:00	Euronext Dublin	202203172065665
52	40.04	EUR	15:01:01	Euronext Dublin	202203172069249
86	40.03	EUR	15:01:02	Euronext Dublin	202203172081793
52	40.01	EUR	15:01:03	Euronext Dublin	202203172083329
51	40.01	EUR	15:01:05	Euronext Dublin	202203172086657
97	40.03	EUR	15:02:00	Euronext Dublin	202203172091777
98	40.01	EUR	15:02:02	Euronext Dublin	202203172092801
97	40	EUR	15:02:04	Euronext Dublin	202203172094337
58	40	EUR	15:02:04	Euronext Dublin	202203172094849
97	40	EUR	15:03:00	Euronext Dublin	202203172099969
52	39.99	EUR	15:03:01	Euronext Dublin	202203172103553
121	40.03	EUR	15:03:05	Euronext Dublin	202203172108417
142	40.03	EUR	15:03:05	Euronext Dublin	202203172108673
52	40.01	EUR	15:04:00	Euronext Dublin	202203172110465
100	40.01	EUR	15:04:05	Euronext Dublin	202203172117633
72	40.01	EUR	15:04:05	Euronext Dublin	202203172117889
97	40.01	EUR	15:04:05	Euronext Dublin	202203172119169
52	40.03	EUR	15:05:00	Euronext Dublin	202203172132225
93	40.03	EUR	15:05:01	Euronext Dublin	202203172133761
88	40.05	EUR	15:05:03	Euronext Dublin	202203172138881
99	40.04	EUR	15:06:00	Euronext Dublin	202203172142465
49	40.03	EUR	15:06:00	Euronext Dublin	202203172143745
99	40.04	EUR	15:06:03	Euronext Dublin	202203172146305
143	40.04	EUR	15:06:05	Euronext Dublin	202203172149377
55	40.04	EUR	15:06:05	Euronext Dublin	202203172150145
49	40.02	EUR	15:07:00	Euronext Dublin	202203172151425
129	40.03	EUR	15:08:00	Euronext Dublin	202203172162689
89	40.03	EUR	15:08:00	Euronext Dublin	202203172162945
122	40.04	EUR	15:08:00	Euronext Dublin	202203172163457
175	40.06	EUR	15:08:02	Euronext Dublin	202203172166785
64	40.06	EUR	15:08:02	Euronext Dublin	202203172167041
120	40.06	EUR	15:08:02	Euronext Dublin	202203172169345
114	40.07	EUR	15:09:03	Euronext Dublin	202203172180097
50	40.07	EUR	15:09:04	Euronext Dublin	202203172180609
92	40.07	EUR	15:10:00	Euronext Dublin	202203172181121
52	40.06	EUR	15:10:00	Euronext Dublin	202203172182401
54	40.05	EUR	15:10:01	Euronext Dublin	202203172185217
100	40.03	EUR	15:10:03	Euronext Dublin	202203172185985
112	40.06	EUR	15:11:00	Euronext Dublin	202203172190593
65	40.06	EUR	15:11:00	Euronext Dublin	202203172192641
53	40.05	EUR	15:11:01	Euronext Dublin	202203172195201
154	40.03	EUR	15:11:05	Euronext Dublin	202203172195969
1	40.03	EUR	15:11:05	Euronext Dublin	202203172196481
129	40.02	EUR	15:12:00	Euronext Dublin	202203172198273
101	40.01	EUR	15:12:01	Euronext Dublin	202203172199553
100	40.01	EUR	15:12:04	Euronext Dublin	202203172202369
59	40.01	EUR	15:12:04	Euronext Dublin	202203172203137
101	39.99	EUR	15:13:00	Euronext Dublin	202203172207233
137	40.02	EUR	15:13:03	Euronext Dublin	202203172210305
58	40.02	EUR	15:13:03	Euronext Dublin	202203172210817
76	40.02	EUR	15:13:05	Euronext Dublin	202203172215937
100	40	EUR	15:14:01	Euronext Dublin	202203172223361
66	40	EUR	15:14:01	Euronext Dublin	202203172223617
124	40	EUR	15:14:03	Euronext Dublin	202203172226433
69	39.96	EUR	15:14:05	Euronext Dublin	202203172227201
55	39.97	EUR	15:14:05	Euronext Dublin	202203172227457
116	39.99	EUR	15:15:04	Euronext Dublin	202203172233345
101	40	EUR	15:16:00	Euronext Dublin	202203172240769
52	40.02	EUR	15:16:00	Euronext Dublin	202203172241025
55	40.02	EUR	15:16:00	Euronext Dublin	202203172241281
53	40.01	EUR	15:16:02	Euronext Dublin	202203172242561
100	40	EUR	15:16:05	Euronext Dublin	202203172243073
56	40	EUR	15:16:05	Euronext Dublin	202203172243585
140	39.98	EUR	15:17:03	Euronext Dublin	202203172251009
52	40	EUR	15:17:04	Euronext Dublin	202203172253313
52	39.97	EUR	15:18:00	Euronext Dublin	202203172256129
140	39.99	EUR	15:18:04	Euronext Dublin	202203172264577
56	39.99	EUR	15:18:04	Euronext Dublin	202203172266113
105	39.97	EUR	15:19:01	Euronext Dublin	202203172268673
70	39.97	EUR	15:19:01	Euronext Dublin	202203172268929
35	39.96	EUR	15:19:03	Euronext Dublin	202203172269185
52	39.96	EUR	15:19:03	Euronext Dublin	202203172269441
49	39.97	EUR	15:19:05	Euronext Dublin	202203172271489
113	39.97	EUR	15:26:03	Euronext Dublin	202203172324225
70	39.97	EUR	15:26:03	Euronext Dublin	202203172324481
120	39.96	EUR	15:26:03	Euronext Dublin	202203172324993
100	39.96	EUR	15:26:03	Euronext Dublin	202203172325249
88	39.95	EUR	15:27:00	Euronext Dublin	202203172333953
52	39.95	EUR	15:27:00	Euronext Dublin	202203172335489
206	39.97	EUR	15:27:03	Euronext Dublin	202203172344705
104	39.95	EUR	15:28:00	Euronext Dublin	202203172345729
37	39.95	EUR	15:28:04	Euronext Dublin	202203172358273
189	39.94	EUR	15:28:05	Euronext Dublin	202203172359809
12	39.94	EUR	15:28:05	Euronext Dublin	202203172361089
94	39.94	EUR	15:28:05	Euronext Dublin	202203172361345
100	39.96	EUR	15:29:04	Euronext Dublin	202203172364161
34	39.96	EUR	15:29:04	Euronext Dublin	202203172364417
13	39.96	EUR	15:29:04	Euronext Dublin	202203172364673
40	39.96	EUR	15:29:05	Euronext Dublin	202203172364929
1	39.96	EUR	15:29:05	Euronext Dublin	202203172365185
143	39.95	EUR	15:30:00	Euronext Dublin	202203172366721
80	39.96	EUR	15:30:00	Euronext Dublin	202203172366977
19	39.94	EUR	15:30:01	Euronext Dublin	202203172367745
31	39.94	EUR	15:30:01	Euronext Dublin	202203172368001
119	39.97	EUR	15:31:00	Euronext Dublin	202203172373633
108	40.07	EUR	15:39:03	Euronext Dublin	202203172426369
49	40.07	EUR	15:39:03	Euronext Dublin	202203172426881
49	40.07	EUR	15:39:05	Euronext Dublin	202203172427137
87	40.09	EUR	15:39:05	Euronext Dublin	202203172429441
55	40.08	EUR	15:39:05	Euronext Dublin	202203172430209
31	40.07	EUR	15:40:00	Euronext Dublin	202203172430721
21	40.07	EUR	15:40:00	Euronext Dublin	202203172430977
93	40.09	EUR	15:40:01	Euronext Dublin	202203172434049
55	40.06	EUR	15:40:02	Euronext Dublin	202203172435073
84	40.08	EUR	15:40:05	Euronext Dublin	202203172439169
235	40.07	EUR	15:41:00	Euronext Dublin	202203172440961
30	40.09	EUR	15:41:03	Euronext Dublin	202203172442241
121	40.09	EUR	15:41:04	Euronext Dublin	202203172442753
35	40.1	EUR	15:42:00	Euronext Dublin	202203172444801
55	40.1	EUR	15:42:02	Euronext Dublin	202203172445057
268	40.09	EUR	15:42:02	Euronext Dublin	202203172445313
55	40.09	EUR	15:42:02	Euronext Dublin	202203172446593
163	40.11	EUR	15:42:05	Euronext Dublin	202203172452993
102	40.12	EUR	15:43:01	Euronext Dublin	202203172454529
68	40.11	EUR	15:43:02	Euronext Dublin	202203172456065
55	40.11	EUR	15:43:02	Euronext Dublin	202203172457601
197	40.12	EUR	15:43:05	Euronext Dublin	202203172460929
61	40.11	EUR	15:44:00	Euronext Dublin	202203172468865
54	40.12	EUR	15:44:01	Euronext Dublin	202203172474753
55	40.11	EUR	15:44:02	Euronext Dublin	202203172477313
355	40.1	EUR	15:45:01	Euronext Dublin	202203172479105
58	40.1	EUR	15:45:02	Euronext Dublin	202203172479361
148	40.06	EUR	15:45:04	Euronext Dublin	202203172480129
3	40.05	EUR	15:46:00	Euronext Dublin	202203172483201
108	40.04	EUR	15:46:01	Euronext Dublin	202203172483713
16	40.03	EUR	15:46:01	Euronext Dublin	202203172484481
10	40.04	EUR	15:46:02	Euronext Dublin	202203172485505
9	40.04	EUR	15:46:02	Euronext Dublin	202203172485761
21	40.04	EUR	15:46:02	Euronext Dublin	202203172486017
56	40.03	EUR	15:46:02	Euronext Dublin	202203172486273
115	40.03	EUR	15:46:04	Euronext Dublin	202203172488321
4	40.04	EUR	15:47:00	Euronext Dublin	202203172490625
222	40.04	EUR	15:47:00	Euronext Dublin	202203172490881
90	40.04	EUR	15:47:00	Euronext Dublin	202203172491393
82	39.99	EUR	15:47:05	Euronext Dublin	202203172497793
65	40	EUR	15:48:00	Euronext Dublin	202203172502913
150	40	EUR	15:48:01	Euronext Dublin	202203172503425
59	40	EUR	15:48:01	Euronext Dublin	202203172503937
118	40	EUR	15:48:01	Euronext Dublin	202203172504193
16	40	EUR	15:48:01	Euronext Dublin	202203172504449
3	40.02	EUR	15:48:04	Euronext Dublin	202203172507777
24	40.02	EUR	15:48:04	Euronext Dublin	202203172508033
79	40.04	EUR	15:49:00	Euronext Dublin	202203172509057
222	40.02	EUR	15:49:01	Euronext Dublin	202203172509825
103	40.01	EUR	15:49:01	Euronext Dublin	202203172510849
90	40.02	EUR	15:49:03	Euronext Dublin	202203172512385
11	40.02	EUR	15:49:03	Euronext Dublin	202203172512641
62	40.02	EUR	15:49:03	Euronext Dublin	202203172512897
1	40.02	EUR	15:49:03	Euronext Dublin	202203172513153
3	40.02	EUR	15:49:03	Euronext Dublin	202203172513409
56	40.02	EUR	15:49:04	Euronext Dublin	202203172513921
104	40	EUR	15:49:05	Euronext Dublin	202203172515201
103	40	EUR	15:50:02	Euronext Dublin	202203172519809
69	40	EUR	15:50:02	Euronext Dublin	202203172520065
16	40.01	EUR	15:50:02	Euronext Dublin	202203172520321
15	40.01	EUR	15:50:02	Euronext Dublin	202203172520577
10	39.99	EUR	15:50:03	Euronext Dublin	202203172521857
7	39.99	EUR	15:50:03	Euronext Dublin	202203172522113
4	39.97	EUR	15:51:00	Euronext Dublin	202203172523137
282	39.97	EUR	15:51:00	Euronext Dublin	202203172523393
150	40	EUR	15:52:01	Euronext Dublin	202203172527233
51	40	EUR	15:52:01	Euronext Dublin	202203172527489
84	39.98	EUR	15:52:02	Euronext Dublin	202203172528769
98	39.98	EUR	15:52:02	Euronext Dublin	202203172529025
151	39.99	EUR	15:52:02	Euronext Dublin	202203172529281
128	39.97	EUR	15:52:04	Euronext Dublin	202203172530049
12	40	EUR	15:53:00	Euronext Dublin	202203172532097
166	39.99	EUR	15:53:00	Euronext Dublin	202203172533121
53	40.03	EUR	15:53:01	Euronext Dublin	202203172536961
46	40.03	EUR	15:53:01	Euronext Dublin	202203172537217
12	40.03	EUR	15:53:02	Euronext Dublin	202203172538241
52	40.03	EUR	15:53:02	Euronext Dublin	202203172538753
100	40	EUR	15:53:05	Euronext Dublin	202203172540033
557	40.03	EUR	15:55:03	Euronext Dublin	202203172544641
201	40.03	EUR	15:55:03	Euronext Dublin	202203172544897
1	40.03	EUR	15:55:03	Euronext Dublin	202203172545153
50	40.03	EUR	15:55:03	Euronext Dublin	202203172545409
17	40.03	EUR	15:55:03	Euronext Dublin	202203172545665
94	40.01	EUR	15:55:04	Euronext Dublin	202203172547969
52	40	EUR	15:56:01	Euronext Dublin	202203172549761
178	40	EUR	15:56:01	Euronext Dublin	202203172550017
171	40.03	EUR	15:56:02	Euronext Dublin	202203172555393
186	40.03	EUR	15:57:02	Euronext Dublin	202203172560257
123	40.03	EUR	15:57:02	Euronext Dublin	202203172560513
186	40.03	EUR	15:57:02	Euronext Dublin	202203172560769
130	40.06	EUR	15:58:01	Euronext Dublin	202203172564353
263	40.05	EUR	15:58:01	Euronext Dublin	202203172564865
94	40.04	EUR	15:58:02	Euronext Dublin	202203172566657
67	40.07	EUR	15:59:00	Euronext Dublin	202203172573057
112	40.07	EUR	15:59:01	Euronext Dublin	202203172573569
64	40.06	EUR	15:59:01	Euronext Dublin	202203172574593
164	40.06	EUR	15:59:01	Euronext Dublin	202203172574849
2	40.06	EUR	15:59:01	Euronext Dublin	202203172575105
86	40.06	EUR	15:59:02	Euronext Dublin	202203172577921
196	40.04	EUR	15:59:04	Euronext Dublin	202203172580481
175	40.05	EUR	16:00:04	Euronext Dublin	202203172585345
133	40.05	EUR	16:00:04	Euronext Dublin	202203172585601
72	40.05	EUR	16:00:04	Euronext Dublin	202203172585857
148	40.06	EUR	16:01:01	Euronext Dublin	202203172589185
116	40.06	EUR	16:01:01	Euronext Dublin	202203172589953
144	40.07	EUR	16:02:01	Euronext Dublin	202203172592769
13	40.1	EUR	16:02:04	Euronext Dublin	202203172594561
18	40.1	EUR	16:02:04	Euronext Dublin	202203172594817
184	40.1	EUR	16:02:04	Euronext Dublin	202203172595073
9	40.1	EUR	16:02:04	Euronext Dublin	202203172595329
79	40.1	EUR	16:02:04	Euronext Dublin	202203172595585
172	40.09	EUR	16:03:01	Euronext Dublin	202203172598401
13	40.09	EUR	16:03:01	Euronext Dublin	202203172598657
241	40.14	EUR	16:03:05	Euronext Dublin	202203172601217
156	40.14	EUR	16:03:05	Euronext Dublin	202203172601473
397	40.14	EUR	16:03:05	Euronext Dublin	202203172602241
76	40.14	EUR	16:03:05	Euronext Dublin	202203172602497
261	40.14	EUR	16:03:05	Euronext Dublin	202203172602753
136	40.14	EUR	16:03:05	Euronext Dublin	202203172603009
397	40.15	EUR	16:04:00	Euronext Dublin	202203172605569
397	40.15	EUR	16:04:00	Euronext Dublin	202203172606337
203	40.15	EUR	16:04:00	Euronext Dublin	202203172606593
300	40.15	EUR	16:04:00	Euronext Dublin	202203172606849
97	40.15	EUR	16:04:00	Euronext Dublin	202203172607105
310	40.15	EUR	16:04:00	Euronext Dublin	202203172607361
87	40.15	EUR	16:04:00	Euronext Dublin	202203172607617
87	40.15	EUR	16:04:00	Euronext Dublin	202203172607873
141	40.15	EUR	16:04:00	Euronext Dublin	202203172608129
28	40.15	EUR	16:04:00	Euronext Dublin	202203172608385
113	40.15	EUR	16:04:00	Euronext Dublin	202203172608641
28	40.15	EUR	16:04:00	Euronext Dublin	202203172608897
169	40.15	EUR	16:04:00	Euronext Dublin	202203172609153
194	40.15	EUR	16:04:00	Euronext Dublin	202203172609409
34	40.15	EUR	16:04:00	Euronext Dublin	202203172609665
363	40.15	EUR	16:04:00	Euronext Dublin	202203172609921
34	40.15	EUR	16:04:00	Euronext Dublin	202203172610177
56	40.15	EUR	16:04:00	Euronext Dublin	202203172610433
341	40.15	EUR	16:04:00	Euronext Dublin	202203172610689
397	40.15	EUR	16:04:00	Euronext Dublin	202203172610945
250	40.15	EUR	16:04:00	Euronext Dublin	202203172611201
133	40.15	EUR	16:04:00	Euronext Dublin	202203172611457
5	40.17	EUR	16:04:04	Euronext Dublin	202203172614529

[1]This will change to BST from 17/03/2022.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBQOBKDAND

Companies

CRH (CDI) (CRH)

Friday, 22nd November 2024

COMPANIES COVERED:

GAW AMGO ITH

Games Workshop shares jump in early trade as interim results are on track to impress, and Ithaca Energy continues its march higher off yesterday’s dividend news but Amigo slips as options for the future remain limited.

Full Archive

UK 100

Latest directors dealings

1 day ago Cerillion
1 day ago Associated British Foods
1 day ago B&M European Value Retail S.A. (DI)
1 day ago B&M European Value Retail S.A. (DI)
1 day ago Haleon

All directors dealings today