Transaction in Own Shares

RNS Number : 5000M

CRH PLC

24 May 2022

 

24^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23^rd May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			29,300
Highest price paid per share:			€37.54
Lowest price paid per share:			€37.12
Volume weighted average price paid:			€37.2876

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 10,805,164 of its ordinary shares in treasury which represents 1.396% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,335,174 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23^rd May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			23 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.2876	29,300

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
57	37.495	EUR	08:30:39	Euronext Dublin	20220523172289
45	37.54	EUR	08:41:18	Euronext Dublin	20220523221185
305	37.54	EUR	08:41:18	Euronext Dublin	20220523221441
700	37.525	EUR	08:43:00	Euronext Dublin	20220523230913
36	37.495	EUR	08:43:26	Euronext Dublin	20220523232961
46	37.47	EUR	08:43:36	Euronext Dublin	20220523233473
40	37.47	EUR	08:43:36	Euronext Dublin	20220523233729
6	37.475	EUR	08:44:35	Euronext Dublin	20220523238337
15	37.475	EUR	08:44:36	Euronext Dublin	20220523238593
41	37.435	EUR	08:45:04	Euronext Dublin	20220523239617
68	37.465	EUR	08:45:25	Euronext Dublin	20220523241409
46	37.47	EUR	08:45:35	Euronext Dublin	20220523243969
43	37.455	EUR	08:45:55	Euronext Dublin	20220523244737
71	37.45	EUR	08:46:59	Euronext Dublin	20220523247553
47	37.45	EUR	08:47:00	Euronext Dublin	20220523247809
68	37.45	EUR	08:47:00	Euronext Dublin	20220523248065
32	37.53	EUR	08:56:45	Euronext Dublin	20220523287745
12	37.475	EUR	09:05:37	Euronext Dublin	20220523331265
31	37.475	EUR	09:05:55	Euronext Dublin	20220523331521
28	37.495	EUR	09:08:48	Euronext Dublin	20220523337153
38	37.495	EUR	09:08:52	Euronext Dublin	20220523337921
45	37.495	EUR	09:10:54	Euronext Dublin	20220523341761
32	37.505	EUR	09:11:39	Euronext Dublin	20220523344833
53	37.39	EUR	09:13:38	Euronext Dublin	20220523349697
34	37.35	EUR	09:17:08	Euronext Dublin	20220523357889
175	37.36	EUR	09:17:17	Euronext Dublin	20220523358401
2	37.36	EUR	09:17:17	Euronext Dublin	20220523358657
44	37.355	EUR	09:17:20	Euronext Dublin	20220523358913
373	37.365	EUR	09:18:15	Euronext Dublin	20220523359681
304	37.365	EUR	09:18:15	Euronext Dublin	20220523359937
677	37.37	EUR	09:18:30	Euronext Dublin	20220523360705
1	37.37	EUR	09:18:30	Euronext Dublin	20220523360961
599	37.37	EUR	09:18:30	Euronext Dublin	20220523361217
77	37.37	EUR	09:18:30	Euronext Dublin	20220523361473
5	37.37	EUR	09:18:30	Euronext Dublin	20220523361729
141	37.37	EUR	09:18:31	Euronext Dublin	20220523361985
52	37.36	EUR	09:18:38	Euronext Dublin	20220523362753
45	37.325	EUR	09:18:52	Euronext Dublin	20220523363009
45	37.32	EUR	09:19:32	Euronext Dublin	20220523364801
86	37.315	EUR	09:19:55	Euronext Dublin	20220523365569
175	37.32	EUR	09:20:50	Euronext Dublin	20220523368129
117	37.32	EUR	09:20:51	Euronext Dublin	20220523368385
47	37.34	EUR	09:24:06	Euronext Dublin	20220523378113
49	37.395	EUR	09:25:22	Euronext Dublin	20220523381185
89	37.42	EUR	09:27:12	Euronext Dublin	20220523386305
78	37.415	EUR	09:27:13	Euronext Dublin	20220523386561
33	37.415	EUR	09:27:14	Euronext Dublin	20220523386817
116	37.405	EUR	09:27:17	Euronext Dublin	20220523387073
53	37.395	EUR	09:30:04	Euronext Dublin	20220523390145
30	37.4	EUR	09:30:55	Euronext Dublin	20220523392961
98	37.385	EUR	09:31:43	Euronext Dublin	20220523393985
18	37.415	EUR	09:34:50	Euronext Dublin	20220523400897
102	37.41	EUR	09:34:51	Euronext Dublin	20220523401409
76	37.4	EUR	09:35:07	Euronext Dublin	20220523402177
500	37.365	EUR	09:35:15	Euronext Dublin	20220523402433
49	37.37	EUR	09:37:27	Euronext Dublin	20220523407553
1	37.36	EUR	09:37:50	Euronext Dublin	20220523408065
35	37.345	EUR	09:38:14	Euronext Dublin	20220523408833
28	37.345	EUR	09:38:24	Euronext Dublin	20220523409089
8	37.345	EUR	09:38:24	Euronext Dublin	20220523409345
15	37.355	EUR	09:39:20	Euronext Dublin	20220523410625
114	37.36	EUR	09:39:31	Euronext Dublin	20220523411905
53	37.365	EUR	09:39:54	Euronext Dublin	20220523412929
54	37.365	EUR	09:40:33	Euronext Dublin	20220523413953
101	37.38	EUR	09:41:42	Euronext Dublin	20220523415745
58	37.385	EUR	09:42:57	Euronext Dublin	20220523419073
59	37.36	EUR	09:43:35	Euronext Dublin	20220523420097
34	37.355	EUR	09:43:39	Euronext Dublin	20220523420609
60	37.325	EUR	09:44:01	Euronext Dublin	20220523421121
79	37.305	EUR	09:44:43	Euronext Dublin	20220523425473
52	37.305	EUR	09:46:01	Euronext Dublin	20220523429313
81	37.305	EUR	09:46:34	Euronext Dublin	20220523431873
68	37.31	EUR	09:47:18	Euronext Dublin	20220523434945
28	37.31	EUR	09:47:21	Euronext Dublin	20220523435201
53	37.28	EUR	09:48:47	Euronext Dublin	20220523439809
53	37.255	EUR	09:49:30	Euronext Dublin	20220523440577
44	37.23	EUR	09:51:07	Euronext Dublin	20220523444417
42	37.21	EUR	09:51:14	Euronext Dublin	20220523445185
111	37.245	EUR	09:53:51	Euronext Dublin	20220523452097
53	37.245	EUR	09:54:01	Euronext Dublin	20220523452609
72	37.25	EUR	09:55:18	Euronext Dublin	20220523454145
26	37.235	EUR	09:56:01	Euronext Dublin	20220523455169
2	37.235	EUR	09:56:01	Euronext Dublin	20220523455425
3	37.255	EUR	09:57:03	Euronext Dublin	20220523456705
64	37.305	EUR	09:58:05	Euronext Dublin	20220523459009
53	37.295	EUR	09:58:26	Euronext Dublin	20220523460801
176	37.285	EUR	09:58:56	Euronext Dublin	20220523462081
28	37.285	EUR	09:58:56	Euronext Dublin	20220523462337
6	37.285	EUR	09:58:56	Euronext Dublin	20220523462593
295	37.285	EUR	09:58:56	Euronext Dublin	20220523462849
175	37.285	EUR	09:58:58	Euronext Dublin	20220523463105
295	37.285	EUR	09:58:58	Euronext Dublin	20220523463361
25	37.285	EUR	09:58:58	Euronext Dublin	20220523463617
27	37.265	EUR	09:59:45	Euronext Dublin	20220523464385
1	37.265	EUR	09:59:45	Euronext Dublin	20220523464641
295	37.265	EUR	09:59:45	Euronext Dublin	20220523464897
26	37.265	EUR	10:00:30	Euronext Dublin	20220523466433
166	37.265	EUR	10:00:30	Euronext Dublin	20220523466689
52	37.265	EUR	10:00:30	Euronext Dublin	20220523466945
16	37.265	EUR	10:00:30	Euronext Dublin	20220523467201
601	37.265	EUR	10:00:30	Euronext Dublin	20220523467457
316	37.265	EUR	10:00:30	Euronext Dublin	20220523467713
103	37.25	EUR	10:03:26	Euronext Dublin	20220523472833
27	37.235	EUR	10:03:38	Euronext Dublin	20220523473345
27	37.245	EUR	10:04:15	Euronext Dublin	20220523474369
3	37.245	EUR	10:04:15	Euronext Dublin	20220523474625
175	37.245	EUR	10:04:20	Euronext Dublin	20220523474881
27	37.245	EUR	10:04:20	Euronext Dublin	20220523475137
272	37.245	EUR	10:04:20	Euronext Dublin	20220523475393
292	37.245	EUR	10:04:34	Euronext Dublin	20220523476161
185	37.245	EUR	10:04:34	Euronext Dublin	20220523476417
110	37.245	EUR	10:04:34	Euronext Dublin	20220523476673
145	37.245	EUR	10:04:34	Euronext Dublin	20220523476929
145	37.245	EUR	10:04:34	Euronext Dublin	20220523477185
187	37.245	EUR	10:04:34	Euronext Dublin	20220523477441
164	37.245	EUR	10:04:34	Euronext Dublin	20220523477697
268	37.245	EUR	10:04:35	Euronext Dublin	20220523477953
54	37.285	EUR	10:05:12	Euronext Dublin	20220523480257
16	37.27	EUR	10:05:52	Euronext Dublin	20220523481281
39	37.28	EUR	10:07:13	Euronext Dublin	20220523482305
11	37.28	EUR	10:07:14	Euronext Dublin	20220523482561
7	37.28	EUR	10:07:15	Euronext Dublin	20220523482817
111	37.275	EUR	10:07:19	Euronext Dublin	20220523483329
98	37.3	EUR	10:08:17	Euronext Dublin	20220523484609
61	37.31	EUR	10:08:21	Euronext Dublin	20220523485121
52	37.29	EUR	10:08:48	Euronext Dublin	20220523487681
53	37.28	EUR	10:09:15	Euronext Dublin	20220523488705
6	37.265	EUR	10:10:11	Euronext Dublin	20220523491777
1	37.295	EUR	10:11:04	Euronext Dublin	20220523493313
219	37.305	EUR	10:11:30	Euronext Dublin	20220523495873
24	37.3	EUR	10:11:39	Euronext Dublin	20220523496641
4	37.295	EUR	10:11:46	Euronext Dublin	20220523497921
54	37.31	EUR	10:13:26	Euronext Dublin	20220523500225
113	37.285	EUR	10:13:57	Euronext Dublin	20220523500737
113	37.285	EUR	10:13:57	Euronext Dublin	20220523501249
54	37.28	EUR	10:14:27	Euronext Dublin	20220523502017
15	37.26	EUR	10:14:50	Euronext Dublin	20220523503809
95	37.22	EUR	10:15:33	Euronext Dublin	20220523504321
54	37.195	EUR	10:16:10	Euronext Dublin	20220523508161
104	37.26	EUR	10:19:13	Euronext Dublin	20220523513025
72	37.255	EUR	10:19:17	Euronext Dublin	20220523514049
26	37.255	EUR	10:19:17	Euronext Dublin	20220523514305
78	37.245	EUR	10:19:59	Euronext Dublin	20220523515073
17	37.245	EUR	10:19:59	Euronext Dublin	20220523515329
1	37.245	EUR	10:20:00	Euronext Dublin	20220523515585
161	37.245	EUR	10:20:03	Euronext Dublin	20220523516097
27	37.265	EUR	10:22:05	Euronext Dublin	20220523518657
60	37.29	EUR	10:24:13	Euronext Dublin	20220523521473
105	37.3	EUR	10:25:16	Euronext Dublin	20220523524033
27	37.3	EUR	10:25:27	Euronext Dublin	20220523524289
87	37.305	EUR	10:26:17	Euronext Dublin	20220523525825
175	37.3	EUR	10:27:26	Euronext Dublin	20220523526337
50	37.3	EUR	10:27:26	Euronext Dublin	20220523526593
27	37.3	EUR	10:27:26	Euronext Dublin	20220523526849
3	37.3	EUR	10:27:26	Euronext Dublin	20220523527105
54	37.295	EUR	10:29:19	Euronext Dublin	20220523531457
17	37.31	EUR	10:29:32	Euronext Dublin	20220523532225
52	37.3	EUR	10:30:30	Euronext Dublin	20220523533249
129	37.305	EUR	10:31:49	Euronext Dublin	20220523534273
54	37.305	EUR	10:32:13	Euronext Dublin	20220523535041
1	37.295	EUR	10:32:39	Euronext Dublin	20220523535553
122	37.315	EUR	10:34:16	Euronext Dublin	20220523537601
43	37.32	EUR	10:34:37	Euronext Dublin	20220523539649
45	37.32	EUR	10:34:38	Euronext Dublin	20220523539905
51	37.32	EUR	10:34:39	Euronext Dublin	20220523540161
50	37.315	EUR	10:41:34	Euronext Dublin	20220523549377
27	37.32	EUR	10:43:51	Euronext Dublin	20220523554753
27	37.31	EUR	10:45:02	Euronext Dublin	20220523555521
10	37.31	EUR	10:45:33	Euronext Dublin	20220523556289
1	37.315	EUR	10:45:42	Euronext Dublin	20220523557313
67	37.305	EUR	10:45:55	Euronext Dublin	20220523557825
65	37.3	EUR	10:47:02	Euronext Dublin	20220523558593
31	37.265	EUR	10:48:15	Euronext Dublin	20220523559873
106	37.265	EUR	10:48:15	Euronext Dublin	20220523560129
22	37.235	EUR	10:49:30	Euronext Dublin	20220523560897
76	37.235	EUR	10:49:30	Euronext Dublin	20220523561153
54	37.215	EUR	10:49:59	Euronext Dublin	20220523562689
55	37.22	EUR	10:50:27	Euronext Dublin	20220523563713
107	37.205	EUR	10:51:56	Euronext Dublin	20220523564737
95	37.215	EUR	10:52:55	Euronext Dublin	20220523566529
2	37.19	EUR	10:54:43	Euronext Dublin	20220523568065
158	37.185	EUR	10:55:23	Euronext Dublin	20220523569345
70	37.18	EUR	10:55:23	Euronext Dublin	20220523569601
91	37.165	EUR	10:56:55	Euronext Dublin	20220523572161
54	37.155	EUR	10:56:58	Euronext Dublin	20220523572929
1	37.175	EUR	10:58:31	Euronext Dublin	20220523576257
96	37.18	EUR	10:59:34	Euronext Dublin	20220523577025
261	37.175	EUR	10:59:45	Euronext Dublin	20220523578049
261	37.175	EUR	10:59:45	Euronext Dublin	20220523578305
165	37.175	EUR	10:59:49	Euronext Dublin	20220523578561
295	37.175	EUR	11:02:12	Euronext Dublin	20220523580609
124	37.175	EUR	11:02:12	Euronext Dublin	20220523580865
175	37.175	EUR	11:02:12	Euronext Dublin	20220523581121
93	37.175	EUR	11:02:12	Euronext Dublin	20220523581377
299	37.175	EUR	11:02:12	Euronext Dublin	20220523581633
295	37.175	EUR	11:02:12	Euronext Dublin	20220523581889
392	37.18	EUR	11:03:50	Euronext Dublin	20220523588545
687	37.18	EUR	11:03:51	Euronext Dublin	20220523588801
39	37.18	EUR	11:03:51	Euronext Dublin	20220523589057
99	37.18	EUR	11:03:56	Euronext Dublin	20220523589313
315	37.18	EUR	11:03:58	Euronext Dublin	20220523589569
46	37.155	EUR	11:04:49	Euronext Dublin	20220523590337
27	37.145	EUR	11:04:50	Euronext Dublin	20220523590593
53	37.155	EUR	11:05:18	Euronext Dublin	20220523591105
50	37.13	EUR	11:05:32	Euronext Dublin	20220523591617
28	37.135	EUR	11:06:18	Euronext Dublin	20220523592897
50	37.135	EUR	11:06:26	Euronext Dublin	20220523593409
50	37.12	EUR	11:06:51	Euronext Dublin	20220523594177
50	37.12	EUR	11:06:53	Euronext Dublin	20220523594433
50	37.12	EUR	11:06:54	Euronext Dublin	20220523594689
63	37.145	EUR	11:07:19	Euronext Dublin	20220523596481
28	37.145	EUR	11:07:21	Euronext Dublin	20220523596737
35	37.2	EUR	11:09:14	Euronext Dublin	20220523599297
68	37.195	EUR	11:09:38	Euronext Dublin	20220523601089
54	37.2	EUR	11:09:38	Euronext Dublin	20220523601345
54	37.19	EUR	11:10:11	Euronext Dublin	20220523604673
61	37.19	EUR	11:10:57	Euronext Dublin	20220523605185
27	37.19	EUR	11:10:57	Euronext Dublin	20220523605441
37	37.19	EUR	11:10:57	Euronext Dublin	20220523605697
20	37.195	EUR	11:11:01	Euronext Dublin	20220523606465
27	37.195	EUR	11:11:01	Euronext Dublin	20220523606721
4	37.21	EUR	11:11:25	Euronext Dublin	20220523609537
27	37.22	EUR	11:12:08	Euronext Dublin	20220523611841
38	37.245	EUR	11:12:47	Euronext Dublin	20220523615681
64	37.23	EUR	11:13:10	Euronext Dublin	20220523616449
101	37.275	EUR	11:15:21	Euronext Dublin	20220523622081
91	37.27	EUR	11:19:56	Euronext Dublin	20220523633857
161	37.26	EUR	11:20:15	Euronext Dublin	20220523634625
32	37.26	EUR	11:20:15	Euronext Dublin	20220523634881
102	37.255	EUR	11:20:55	Euronext Dublin	20220523635905
26	37.275	EUR	11:22:22	Euronext Dublin	20220523639745
283	37.27	EUR	11:22:45	Euronext Dublin	20220523640513
102	37.25	EUR	11:23:46	Euronext Dublin	20220523642817
192	37.255	EUR	11:24:51	Euronext Dublin	20220523644865
41	37.25	EUR	11:27:05	Euronext Dublin	20220523647681
84	37.24	EUR	11:28:10	Euronext Dublin	20220523648449
65	37.25	EUR	11:28:45	Euronext Dublin	20220523648961
27	37.25	EUR	11:28:46	Euronext Dublin	20220523649473
30	37.25	EUR	11:30:10	Euronext Dublin	20220523649729
245	37.26	EUR	11:31:32	Euronext Dublin	20220523651777
28	37.26	EUR	11:33:56	Euronext Dublin	20220523654337
169	37.26	EUR	11:34:35	Euronext Dublin	20220523654849
33	37.26	EUR	11:34:35	Euronext Dublin	20220523655105
95	37.25	EUR	11:34:51	Euronext Dublin	20220523655873
53	37.26	EUR	11:35:34	Euronext Dublin	20220523656641
53	37.24	EUR	11:36:25	Euronext Dublin	20220523658177
52	37.27	EUR	12:18:40	Euronext Dublin	20220523713473
115	37.26	EUR	12:19:43	Euronext Dublin	20220523713729
9	37.26	EUR	12:19:43	Euronext Dublin	20220523713985
15	37.26	EUR	12:19:43	Euronext Dublin	20220523714241
41	37.26	EUR	12:19:44	Euronext Dublin	20220523714497
54	37.26	EUR	12:20:23	Euronext Dublin	20220523716545
47	37.255	EUR	12:21:35	Euronext Dublin	20220523717825
157	37.25	EUR	12:22:06	Euronext Dublin	20220523718593
34	37.265	EUR	12:25:00	Euronext Dublin	20220523722945
28	37.265	EUR	12:25:02	Euronext Dublin	20220523723457
40	37.265	EUR	12:37:19	Euronext Dublin	20220523737537
175	37.255	EUR	12:37:39	Euronext Dublin	20220523738049
92	37.25	EUR	12:38:16	Euronext Dublin	20220523738817
72	37.255	EUR	12:40:19	Euronext Dublin	20220523739841
28	37.32	EUR	13:48:34	Euronext Dublin	20220523830721
53	37.32	EUR	13:48:53	Euronext Dublin	20220523832001
6	37.305	EUR	13:49:20	Euronext Dublin	20220523833281
93	37.31	EUR	13:50:51	Euronext Dublin	20220523835329
54	37.3	EUR	13:51:09	Euronext Dublin	20220523835841
106	37.32	EUR	13:52:42	Euronext Dublin	20220523836865
4	37.315	EUR	13:53:16	Euronext Dublin	20220523838401
61	37.31	EUR	13:53:37	Euronext Dublin	20220523839169
131	37.32	EUR	13:55:41	Euronext Dublin	20220523840705
145	37.295	EUR	13:59:03	Euronext Dublin	20220523844801
84	37.315	EUR	14:01:16	Euronext Dublin	20220523852993
35	37.315	EUR	14:01:16	Euronext Dublin	20220523853249
59	37.285	EUR	14:02:27	Euronext Dublin	20220523856577
19	37.31	EUR	14:04:16	Euronext Dublin	20220523858113
87	37.32	EUR	14:05:32	Euronext Dublin	20220523864257
60	37.335	EUR	14:27:46	Euronext Dublin	20220523902913
52	37.345	EUR	14:28:11	Euronext Dublin	20220523904193
59	37.34	EUR	14:29:49	Euronext Dublin	20220523905473
28	37.335	EUR	14:29:51	Euronext Dublin	20220523905985
44	37.335	EUR	14:29:51	Euronext Dublin	20220523906241
52	37.28	EUR	14:30:15	Euronext Dublin	20220523915457
54	37.295	EUR	14:30:25	Euronext Dublin	20220523927233
68	37.31	EUR	14:30:51	Euronext Dublin	20220523937729
60	37.285	EUR	14:31:15	Euronext Dublin	20220523938497
68	37.26	EUR	14:31:39	Euronext Dublin	20220523942081
15	37.285	EUR	14:32:06	Euronext Dublin	20220523949249
61	37.285	EUR	14:32:06	Euronext Dublin	20220523949505
55	37.335	EUR	14:32:26	Euronext Dublin	20220523956161
11	37.285	EUR	14:32:44	Euronext Dublin	20220523959489
76	37.295	EUR	14:33:01	Euronext Dublin	20220523961537
55	37.28	EUR	14:33:19	Euronext Dublin	20220523964865
54	37.32	EUR	14:33:47	Euronext Dublin	20220523972801
11	37.295	EUR	14:34:07	Euronext Dublin	20220523976641
41	37.285	EUR	14:34:20	Euronext Dublin	20220523978177
35	37.285	EUR	14:34:20	Euronext Dublin	20220523978433
164	37.34	EUR	14:35:22	Euronext Dublin	20220523982273
55	37.34	EUR	14:36:00	Euronext Dublin	20220523984577
52	37.305	EUR	14:36:25	Euronext Dublin	20220523991233
73	37.27	EUR	14:36:43	Euronext Dublin	20220523993281
23	37.295	EUR	14:37:03	Euronext Dublin	20220523997121
47	37.295	EUR	14:37:03	Euronext Dublin	20220523997377
54	37.275	EUR	14:37:18	Euronext Dublin	20220523999425
48	37.305	EUR	14:37:47	Euronext Dublin	202205231002241
53	37.3	EUR	14:37:58	Euronext Dublin	202205231002753
54	37.295	EUR	14:38:22	Euronext Dublin	202205231005569
53	37.28	EUR	14:38:49	Euronext Dublin	202205231006593
27	37.27	EUR	14:39:26	Euronext Dublin	202205231007361
54	37.27	EUR	14:39:29	Euronext Dublin	202205231007617
657	37.27	EUR	14:39:43	Euronext Dublin	202205231007873
54	37.27	EUR	14:39:43	Euronext Dublin	202205231008385
137	37.27	EUR	14:39:43	Euronext Dublin	202205231008897
28	37.27	EUR	14:39:43	Euronext Dublin	202205231009153
492	37.27	EUR	14:39:43	Euronext Dublin	202205231009409
28	37.27	EUR	14:39:43	Euronext Dublin	202205231009921
657	37.27	EUR	14:39:43	Euronext Dublin	202205231010177
501	37.28	EUR	14:40:14	Euronext Dublin	202205231012481
88	37.295	EUR	15:03:04	Euronext Dublin	202205231115393
49	37.295	EUR	15:03:04	Euronext Dublin	202205231115649
37	37.49	EUR	15:55:39	Euronext Dublin	202205231288193

 

END

 

 

POSBKNBKABKDDPB