Transaction in Own Shares

RNS Number : 6610M

CRH PLC

25 May 2022

 

25^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24^th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			126,500
Highest price paid per share:			€37.52
Lowest price paid per share:			€36.82
Volume weighted average price paid:			€37.0956

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 10,931,664 of its ordinary shares in treasury which represents 1.412% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,208,674 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24^th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			24 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.0956	126,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
41	37.505	EUR	08:00:29	Euronext Dublin	2022052411521
56	37.52	EUR	08:00:41	Euronext Dublin	2022052412801
152	37.515	EUR	08:00:43	Euronext Dublin	2022052413057
70	37.485	EUR	08:00:50	Euronext Dublin	2022052413313
83	37.47	EUR	08:01:04	Euronext Dublin	2022052413569
50	37.47	EUR	08:01:20	Euronext Dublin	2022052413825
71	37.395	EUR	08:02:00	Euronext Dublin	2022052414081
53	37.315	EUR	08:02:14	Euronext Dublin	2022052416641
57	37.27	EUR	08:02:30	Euronext Dublin	2022052419457
55	37.26	EUR	08:02:42	Euronext Dublin	2022052420737
23	37.24	EUR	08:02:59	Euronext Dublin	2022052428673
30	37.24	EUR	08:02:59	Euronext Dublin	2022052428929
55	37.205	EUR	08:03:29	Euronext Dublin	2022052430465
56	37.23	EUR	08:03:31	Euronext Dublin	2022052432513
81	37.25	EUR	08:03:40	Euronext Dublin	2022052436353
13	37.25	EUR	08:03:40	Euronext Dublin	2022052436609
81	37.25	EUR	08:03:40	Euronext Dublin	2022052436865
577	37.25	EUR	08:03:44	Euronext Dublin	2022052437121
423	37.25	EUR	08:03:44	Euronext Dublin	2022052437377
148	37.245	EUR	08:04:46	Euronext Dublin	2022052440705
249	37.215	EUR	08:05:24	Euronext Dublin	2022052441217
111	37.215	EUR	08:05:24	Euronext Dublin	2022052441473
41	37.165	EUR	08:05:56	Euronext Dublin	2022052442753
94	37.165	EUR	08:06:00	Euronext Dublin	2022052443009
64	37.165	EUR	08:06:12	Euronext Dublin	2022052444801
89	37.165	EUR	08:06:12	Euronext Dublin	2022052445057
175	37.16	EUR	08:06:49	Euronext Dublin	2022052445313
93	37.14	EUR	08:07:13	Euronext Dublin	2022052446081
413	37.175	EUR	08:07:35	Euronext Dublin	2022052447617
55	37.155	EUR	08:07:35	Euronext Dublin	2022052449153
30	37.125	EUR	08:08:06	Euronext Dublin	2022052450689
107	37.125	EUR	08:08:06	Euronext Dublin	2022052450945
56	37.14	EUR	08:08:23	Euronext Dublin	2022052451457
11	37.14	EUR	08:08:40	Euronext Dublin	2022052452737
15	37.14	EUR	08:08:40	Euronext Dublin	2022052452993
36	37.13	EUR	08:08:44	Euronext Dublin	2022052453249
63	37.145	EUR	08:08:55	Euronext Dublin	2022052454273
31	37.135	EUR	08:08:58	Euronext Dublin	2022052454785
32	37.13	EUR	08:09:03	Euronext Dublin	2022052455041
123	37.12	EUR	08:09:38	Euronext Dublin	2022052455553
52	37.12	EUR	08:09:39	Euronext Dublin	2022052455809
85	37.095	EUR	08:09:46	Euronext Dublin	2022052456065
50	37.075	EUR	08:09:47	Euronext Dublin	2022052456321
91	37.065	EUR	08:09:50	Euronext Dublin	2022052456577
41	37.065	EUR	08:09:57	Euronext Dublin	2022052457857
175	37.065	EUR	08:09:59	Euronext Dublin	2022052458113
156	37.055	EUR	08:10:19	Euronext Dublin	2022052461441
176	37.145	EUR	08:11:08	Euronext Dublin	2022052462721
10	37.205	EUR	08:12:17	Euronext Dublin	2022052464769
129	37.235	EUR	08:12:23	Euronext Dublin	2022052465793
184	37.24	EUR	08:12:30	Euronext Dublin	2022052469889
10	37.22	EUR	08:12:48	Euronext Dublin	2022052472193
175	37.22	EUR	08:13:06	Euronext Dublin	2022052472449
97	37.22	EUR	08:13:16	Euronext Dublin	2022052473985
280	37.215	EUR	08:13:23	Euronext Dublin	2022052475521
92	37.215	EUR	08:13:23	Euronext Dublin	2022052476289
83	37.215	EUR	08:13:23	Euronext Dublin	2022052476545
33	37.195	EUR	08:13:23	Euronext Dublin	2022052477313
144	37.18	EUR	08:13:24	Euronext Dublin	2022052478081
2	37.205	EUR	08:13:24	Euronext Dublin	2022052480129
210	37.205	EUR	08:13:24	Euronext Dublin	2022052480385
111	37.195	EUR	08:13:25	Euronext Dublin	2022052482433
41	37.195	EUR	08:13:30	Euronext Dublin	2022052483457
175	37.195	EUR	08:13:32	Euronext Dublin	2022052483713
94	37.17	EUR	08:13:36	Euronext Dublin	2022052484737
41	37.17	EUR	08:13:36	Euronext Dublin	2022052484993
175	37.16	EUR	08:13:37	Euronext Dublin	2022052485249
81	37.175	EUR	08:13:43	Euronext Dublin	2022052486273
187	37.14	EUR	08:14:21	Euronext Dublin	2022052493697
62	37.125	EUR	08:14:25	Euronext Dublin	2022052496001
15	37.165	EUR	08:14:43	Euronext Dublin	2022052499585
103	37.145	EUR	08:14:55	Euronext Dublin	20220524101121
65	37.11	EUR	08:15:04	Euronext Dublin	20220524105217
12	37.2	EUR	08:15:50	Euronext Dublin	20220524116993
196	37.195	EUR	08:16:03	Euronext Dublin	20220524118529
116	37.195	EUR	08:16:15	Euronext Dublin	20220524119297
162	37.2	EUR	08:16:33	Euronext Dublin	20220524119809
148	37.18	EUR	08:16:34	Euronext Dublin	20220524120577
82	37.165	EUR	08:16:36	Euronext Dublin	20220524121345
126	37.135	EUR	08:17:20	Euronext Dublin	20220524123137
49	37.135	EUR	08:17:20	Euronext Dublin	20220524123393
66	37.125	EUR	08:17:21	Euronext Dublin	20220524123649
121	37.12	EUR	08:19:00	Euronext Dublin	20220524124673
301	37.075	EUR	08:20:00	Euronext Dublin	20220524125185
45	37.075	EUR	08:20:00	Euronext Dublin	20220524125441
5	37.075	EUR	08:20:01	Euronext Dublin	20220524125697
175	37.075	EUR	08:20:53	Euronext Dublin	20220524125953
146	37.075	EUR	08:20:53	Euronext Dublin	20220524126209
63	37.075	EUR	08:20:54	Euronext Dublin	20220524126465
175	37.075	EUR	08:21:06	Euronext Dublin	20220524126721
184	37.06	EUR	08:21:11	Euronext Dublin	20220524127489
265	37.06	EUR	08:21:12	Euronext Dublin	20220524127745
122	37.045	EUR	08:21:12	Euronext Dublin	20220524128001
13	37.03	EUR	08:21:19	Euronext Dublin	20220524129281
65	37.03	EUR	08:21:20	Euronext Dublin	20220524129537
110	37.045	EUR	08:21:33	Euronext Dublin	20220524130305
62	37.03	EUR	08:21:35	Euronext Dublin	20220524130561
180	37	EUR	08:22:04	Euronext Dublin	20220524132353
125	36.975	EUR	08:22:07	Euronext Dublin	20220524133889
76	36.96	EUR	08:22:08	Euronext Dublin	20220524134401
66	36.95	EUR	08:22:13	Euronext Dublin	20220524137473
3	36.95	EUR	08:22:14	Euronext Dublin	20220524137729
377	37	EUR	08:22:27	Euronext Dublin	20220524141057
130	36.995	EUR	08:22:28	Euronext Dublin	20220524141569
96	37.005	EUR	08:22:48	Euronext Dublin	20220524146945
109	37.005	EUR	08:22:51	Euronext Dublin	20220524147713
56	37	EUR	08:22:53	Euronext Dublin	20220524148993
79	37.005	EUR	08:23:03	Euronext Dublin	20220524149761
50	37.005	EUR	08:23:08	Euronext Dublin	20220524150273
3	37.005	EUR	08:23:08	Euronext Dublin	20220524150529
16	37	EUR	08:23:10	Euronext Dublin	20220524151041
45	37	EUR	08:23:16	Euronext Dublin	20220524151297
69	37	EUR	08:23:16	Euronext Dublin	20220524151553
16	36.995	EUR	08:23:18	Euronext Dublin	20220524152321
67	36.99	EUR	08:23:20	Euronext Dublin	20220524154113
56	37	EUR	08:23:28	Euronext Dublin	20220524155393
45	37	EUR	08:23:28	Euronext Dublin	20220524155649
99	36.995	EUR	08:23:33	Euronext Dublin	20220524155905
94	36.985	EUR	08:23:34	Euronext Dublin	20220524156673
64	36.965	EUR	08:23:45	Euronext Dublin	20220524158465
125	36.945	EUR	08:23:55	Euronext Dublin	20220524159745
53	36.96	EUR	08:24:09	Euronext Dublin	20220524160257
175	36.96	EUR	08:24:16	Euronext Dublin	20220524160513
72	37.01	EUR	08:24:27	Euronext Dublin	20220524163073
154	37.005	EUR	08:24:28	Euronext Dublin	20220524163841
51	37	EUR	08:24:33	Euronext Dublin	20220524165377
69	36.99	EUR	08:24:39	Euronext Dublin	20220524165633
72	37.005	EUR	08:24:55	Euronext Dublin	20220524168449
194	36.99	EUR	08:24:57	Euronext Dublin	20220524169217
175	36.99	EUR	08:25:49	Euronext Dublin	20220524169473
125	37.005	EUR	08:26:37	Euronext Dublin	20220524169985
175	36.995	EUR	08:27:23	Euronext Dublin	20220524170753
67	36.995	EUR	08:27:23	Euronext Dublin	20220524171009
149	36.96	EUR	08:27:31	Euronext Dublin	20220524171265
162	37.035	EUR	08:29:21	Euronext Dublin	20220524173313
125	37.11	EUR	08:36:39	Euronext Dublin	20220524187137
95	37.11	EUR	08:36:39	Euronext Dublin	20220524187393
111	37.11	EUR	08:37:37	Euronext Dublin	20220524189441
80	37.11	EUR	08:37:37	Euronext Dublin	20220524189697
95	37.1	EUR	08:37:40	Euronext Dublin	20220524190209
143	37.08	EUR	08:37:53	Euronext Dublin	20220524190721
57	37.065	EUR	08:37:54	Euronext Dublin	20220524191489
113	37.055	EUR	08:38:42	Euronext Dublin	20220524194561
102	37.055	EUR	08:38:42	Euronext Dublin	20220524194817
109	37.05	EUR	08:39:52	Euronext Dublin	20220524195585
50	37.045	EUR	08:40:42	Euronext Dublin	20220524196609
59	37.045	EUR	08:40:42	Euronext Dublin	20220524196865
42	37.045	EUR	08:40:42	Euronext Dublin	20220524197121
149	37.035	EUR	08:42:21	Euronext Dublin	20220524198657
43	37.035	EUR	08:42:42	Euronext Dublin	20220524199681
2	37.035	EUR	08:42:42	Euronext Dublin	20220524199937
175	37.025	EUR	08:42:47	Euronext Dublin	20220524200193
117	37.02	EUR	08:42:49	Euronext Dublin	20220524200705
112	36.99	EUR	08:43:02	Euronext Dublin	20220524202241
99	36.935	EUR	08:43:35	Euronext Dublin	20220524203521
63	36.935	EUR	08:43:35	Euronext Dublin	20220524203777
30	36.93	EUR	08:44:11	Euronext Dublin	20220524205313
110	36.93	EUR	08:44:21	Euronext Dublin	20220524206081
21	36.93	EUR	08:44:22	Euronext Dublin	20220524206337
137	36.935	EUR	08:45:00	Euronext Dublin	20220524207617
111	36.9	EUR	08:45:04	Euronext Dublin	20220524208641
175	36.895	EUR	08:45:05	Euronext Dublin	20220524209409
50	36.895	EUR	08:45:05	Euronext Dublin	20220524209665
28	36.895	EUR	08:45:05	Euronext Dublin	20220524209921
58	36.885	EUR	08:45:18	Euronext Dublin	20220524210945
5	36.88	EUR	08:45:24	Euronext Dublin	20220524211713
231	36.9	EUR	08:45:59	Euronext Dublin	20220524213505
71	36.9	EUR	08:45:59	Euronext Dublin	20220524213761
48	36.89	EUR	08:46:18	Euronext Dublin	20220524214017
657	36.93	EUR	08:46:55	Euronext Dublin	20220524216321
61	36.945	EUR	08:47:12	Euronext Dublin	20220524219137
343	36.93	EUR	08:47:13	Euronext Dublin	20220524219393
236	36.975	EUR	08:49:17	Euronext Dublin	20220524222209
258	36.965	EUR	08:49:45	Euronext Dublin	20220524223233
181	36.965	EUR	08:49:57	Euronext Dublin	20220524224513
21	36.95	EUR	08:50:02	Euronext Dublin	20220524226049
105	36.95	EUR	08:50:02	Euronext Dublin	20220524226305
23	36.95	EUR	08:50:02	Euronext Dublin	20220524226561
17	36.95	EUR	08:50:02	Euronext Dublin	20220524226817
162	36.95	EUR	08:50:02	Euronext Dublin	20220524227073
47	36.95	EUR	08:50:28	Euronext Dublin	20220524228609
175	36.945	EUR	08:50:39	Euronext Dublin	20220524228865
50	36.945	EUR	08:50:39	Euronext Dublin	20220524229121
38	36.94	EUR	08:50:43	Euronext Dublin	20220524229633
138	36.94	EUR	08:50:43	Euronext Dublin	20220524229889
113	36.94	EUR	08:50:43	Euronext Dublin	20220524230401
60	36.93	EUR	08:50:50	Euronext Dublin	20220524231169
59	36.93	EUR	08:50:57	Euronext Dublin	20220524231425
108	36.93	EUR	08:51:12	Euronext Dublin	20220524233729
95	36.975	EUR	08:51:51	Euronext Dublin	20220524235521
208	36.97	EUR	08:52:03	Euronext Dublin	20220524236033
148	36.96	EUR	08:52:03	Euronext Dublin	20220524237057
110	36.94	EUR	08:52:33	Euronext Dublin	20220524238337
32	36.94	EUR	08:52:33	Euronext Dublin	20220524238593
117	36.935	EUR	08:52:56	Euronext Dublin	20220524239361
64	36.93	EUR	08:52:57	Euronext Dublin	20220524239617
9	36.985	EUR	08:53:57	Euronext Dublin	20220524240897
104	36.995	EUR	08:54:02	Euronext Dublin	20220524241921
17	36.985	EUR	08:54:10	Euronext Dublin	20220524242433
78	36.985	EUR	08:54:10	Euronext Dublin	20220524242689
75	36.985	EUR	08:54:10	Euronext Dublin	20220524243201
111	36.97	EUR	08:54:11	Euronext Dublin	20220524243969
22	37	EUR	08:54:56	Euronext Dublin	20220524246017
82	37.005	EUR	08:54:58	Euronext Dublin	20220524246529
149	37.005	EUR	08:55:03	Euronext Dublin	20220524246785
175	36.995	EUR	08:55:05	Euronext Dublin	20220524247553
92	36.995	EUR	08:55:08	Euronext Dublin	20220524247809
117	36.995	EUR	08:55:09	Euronext Dublin	20220524248065
186	36.98	EUR	08:55:10	Euronext Dublin	20220524249089
94	36.995	EUR	08:55:17	Euronext Dublin	20220524249857
157	36.99	EUR	08:55:25	Euronext Dublin	20220524250113
175	36.99	EUR	08:55:44	Euronext Dublin	20220524251649
145	36.99	EUR	08:55:44	Euronext Dublin	20220524251905
46	36.99	EUR	08:56:19	Euronext Dublin	20220524253953
105	37	EUR	08:56:59	Euronext Dublin	20220524255489
123	37.01	EUR	08:58:16	Euronext Dublin	20220524263937
88	37	EUR	08:58:17	Euronext Dublin	20220524264705
76	36.995	EUR	08:58:19	Euronext Dublin	20220524265217
78	37	EUR	08:58:46	Euronext Dublin	20220524265985
6	37.005	EUR	08:58:47	Euronext Dublin	20220524267009
74	37.01	EUR	08:58:56	Euronext Dublin	20220524268289
164	37.025	EUR	08:59:36	Euronext Dublin	20220524272641
57	37.02	EUR	08:59:38	Euronext Dublin	20220524273665
146	37.02	EUR	08:59:50	Euronext Dublin	20220524273921
175	37.005	EUR	09:00:03	Euronext Dublin	20220524274177
175	37	EUR	09:00:24	Euronext Dublin	20220524275713
146	37	EUR	09:00:24	Euronext Dublin	20220524275969
175	37.005	EUR	09:00:36	Euronext Dublin	20220524278017
21	37.015	EUR	09:01:10	Euronext Dublin	20220524281089
44	37.025	EUR	09:01:36	Euronext Dublin	20220524282369
51	37.035	EUR	09:01:46	Euronext Dublin	20220524283905
59	37.04	EUR	09:02:05	Euronext Dublin	20220524285185
111	37.03	EUR	09:02:18	Euronext Dublin	20220524285953
175	37.03	EUR	09:02:45	Euronext Dublin	20220524286209
45	37.03	EUR	09:02:55	Euronext Dublin	20220524286465
21	37.03	EUR	09:02:55	Euronext Dublin	20220524286721
175	37.025	EUR	09:03:22	Euronext Dublin	20220524287233
169	37.035	EUR	09:03:24	Euronext Dublin	20220524289537
202	37.02	EUR	09:04:35	Euronext Dublin	20220524292353
43	37.02	EUR	09:04:35	Euronext Dublin	20220524292609
96	37.045	EUR	09:04:52	Euronext Dublin	20220524294657
119	37.025	EUR	09:05:33	Euronext Dublin	20220524297985
207	37.02	EUR	09:05:50	Euronext Dublin	20220524298497
208	37.01	EUR	09:06:07	Euronext Dublin	20220524299265
224	37.005	EUR	09:06:38	Euronext Dublin	20220524302593
130	37.01	EUR	09:06:54	Euronext Dublin	20220524304897
96	37	EUR	09:07:03	Euronext Dublin	20220524305153
175	37.01	EUR	09:07:03	Euronext Dublin	20220524305409
110	36.995	EUR	09:07:31	Euronext Dublin	20220524305921
176	36.98	EUR	09:07:50	Euronext Dublin	20220524306689
149	36.975	EUR	09:08:17	Euronext Dublin	20220524307713
125	37.05	EUR	09:09:20	Euronext Dublin	20220524309249
137	37.085	EUR	09:36:30	Euronext Dublin	20220524378369
134	37.075	EUR	09:36:30	Euronext Dublin	20220524378881
11	37.08	EUR	09:36:48	Euronext Dublin	20220524379649
50	37.09	EUR	09:37:03	Euronext Dublin	20220524380161
61	37.09	EUR	09:37:03	Euronext Dublin	20220524380417
70	37.08	EUR	09:37:07	Euronext Dublin	20220524381441
44	37.08	EUR	09:37:07	Euronext Dublin	20220524381697
240	37.085	EUR	09:38:00	Euronext Dublin	20220524382721
50	37.1	EUR	09:38:30	Euronext Dublin	20220524384769
175	37.1	EUR	09:38:31	Euronext Dublin	20220524385025
175	37.1	EUR	09:38:34	Euronext Dublin	20220524385281
50	37.1	EUR	09:38:34	Euronext Dublin	20220524385537
66	37.065	EUR	09:38:46	Euronext Dublin	20220524394497
50	37.065	EUR	09:38:47	Euronext Dublin	20220524394753
1	37.065	EUR	09:38:48	Euronext Dublin	20220524395009
49	37.065	EUR	09:38:48	Euronext Dublin	20220524395265
2	37.065	EUR	09:38:48	Euronext Dublin	20220524395521
64	37.065	EUR	09:38:49	Euronext Dublin	20220524395777
50	37.065	EUR	09:38:49	Euronext Dublin	20220524396033
171	37.05	EUR	09:38:51	Euronext Dublin	20220524397057
446	37.05	EUR	09:38:53	Euronext Dublin	20220524397313
22	37.04	EUR	09:38:54	Euronext Dublin	20220524397825
75	37.04	EUR	09:38:55	Euronext Dublin	20220524398081
1	37.04	EUR	09:38:55	Euronext Dublin	20220524398337
126	37.075	EUR	09:39:10	Euronext Dublin	20220524401153
65	37.075	EUR	09:39:11	Euronext Dublin	20220524401409
175	37.08	EUR	09:40:00	Euronext Dublin	20220524403457
4	37.08	EUR	09:40:00	Euronext Dublin	20220524403713
175	37.08	EUR	09:40:00	Euronext Dublin	20220524403969
132	37.08	EUR	09:40:00	Euronext Dublin	20220524404225
32	37.02	EUR	09:41:30	Euronext Dublin	20220524407553
164	37.015	EUR	09:42:41	Euronext Dublin	20220524409345
29	37.015	EUR	09:42:41	Euronext Dublin	20220524409601
225	37.015	EUR	09:43:03	Euronext Dublin	20220524411393
102	37.005	EUR	09:43:18	Euronext Dublin	20220524412161
55	36.995	EUR	09:43:21	Euronext Dublin	20220524412673
130	36.97	EUR	09:44:01	Euronext Dublin	20220524413441
132	36.97	EUR	09:44:01	Euronext Dublin	20220524414209
28	36.97	EUR	09:44:32	Euronext Dublin	20220524414465
127	36.955	EUR	09:44:38	Euronext Dublin	20220524415233
92	36.955	EUR	09:44:38	Euronext Dublin	20220524415745
42	36.95	EUR	09:44:39	Euronext Dublin	20220524416001
723	36.93	EUR	09:45:17	Euronext Dublin	20220524417281
24	36.93	EUR	09:45:17	Euronext Dublin	20220524417537
178	36.93	EUR	09:45:17	Euronext Dublin	20220524417793
50	36.935	EUR	09:45:18	Euronext Dublin	20220524418305
28	36.95	EUR	09:46:38	Euronext Dublin	20220524420353
8	36.98	EUR	09:47:17	Euronext Dublin	20220524421377
29	36.96	EUR	09:48:03	Euronext Dublin	20220524423169
87	36.96	EUR	09:48:03	Euronext Dublin	20220524423425
29	36.96	EUR	09:48:04	Euronext Dublin	20220524423681
68	36.965	EUR	09:48:52	Euronext Dublin	20220524424193
64	36.965	EUR	09:48:52	Euronext Dublin	20220524424449
57	36.965	EUR	09:48:52	Euronext Dublin	20220524424705
28	36.965	EUR	09:49:24	Euronext Dublin	20220524424961
50	36.975	EUR	09:49:43	Euronext Dublin	20220524426497
151	36.975	EUR	09:49:43	Euronext Dublin	20220524426753
50	36.975	EUR	09:49:43	Euronext Dublin	20220524427009
3	36.975	EUR	09:49:44	Euronext Dublin	20220524427265
62	36.975	EUR	09:49:44	Euronext Dublin	20220524427521
111	36.965	EUR	09:50:01	Euronext Dublin	20220524428545
55	36.95	EUR	09:50:05	Euronext Dublin	20220524429313
31	36.935	EUR	09:50:06	Euronext Dublin	20220524429825
175	36.935	EUR	09:50:06	Euronext Dublin	20220524430081
260	36.935	EUR	09:50:06	Euronext Dublin	20220524430337
281	36.935	EUR	09:50:06	Euronext Dublin	20220524430593
328	36.935	EUR	09:50:06	Euronext Dublin	20220524430849
88	36.82	EUR	09:53:22	Euronext Dublin	20220524433921
8	36.855	EUR	09:53:56	Euronext Dublin	20220524436993
108	36.84	EUR	09:54:01	Euronext Dublin	20220524437505
61	36.845	EUR	09:54:01	Euronext Dublin	20220524437761
657	36.845	EUR	09:54:13	Euronext Dublin	20220524438017
657	36.845	EUR	09:54:13	Euronext Dublin	20220524438273
170	36.845	EUR	09:54:13	Euronext Dublin	20220524438529
110	36.845	EUR	09:54:13	Euronext Dublin	20220524438785
377	36.845	EUR	09:54:13	Euronext Dublin	20220524439041
191	36.845	EUR	09:54:13	Euronext Dublin	20220524439297
1	36.86	EUR	09:54:59	Euronext Dublin	20220524440577
68	36.86	EUR	09:54:59	Euronext Dublin	20220524440833
76	36.875	EUR	09:55:24	Euronext Dublin	20220524442113
28	36.875	EUR	09:55:24	Euronext Dublin	20220524442369
119	36.885	EUR	09:55:52	Euronext Dublin	20220524442881
29	36.885	EUR	09:55:56	Euronext Dublin	20220524443137
51	36.895	EUR	09:56:29	Euronext Dublin	20220524443649
28	36.895	EUR	09:56:29	Euronext Dublin	20220524443905
3	36.895	EUR	09:56:29	Euronext Dublin	20220524444161
657	36.89	EUR	09:57:00	Euronext Dublin	20220524445185
56	36.89	EUR	09:57:00	Euronext Dublin	20220524445441
657	36.89	EUR	09:57:00	Euronext Dublin	20220524445697
24	36.89	EUR	09:57:00	Euronext Dublin	20220524445953
103	36.915	EUR	10:00:04	Euronext Dublin	20220524454657
116	36.92	EUR	10:00:17	Euronext Dublin	20220524455681
135	36.92	EUR	10:00:17	Euronext Dublin	20220524455937
18	36.93	EUR	10:00:36	Euronext Dublin	20220524456705
27	36.93	EUR	10:00:36	Euronext Dublin	20220524456961
16	36.93	EUR	10:00:36	Euronext Dublin	20220524457217
23	36.93	EUR	10:00:41	Euronext Dublin	20220524457473
12	36.94	EUR	10:01:22	Euronext Dublin	20220524458753
28	36.94	EUR	10:02:07	Euronext Dublin	20220524460033
126	36.94	EUR	10:02:07	Euronext Dublin	20220524460289
185	36.935	EUR	10:02:08	Euronext Dublin	20220524460801
36	36.935	EUR	10:02:08	Euronext Dublin	20220524461057
28	36.935	EUR	10:03:00	Euronext Dublin	20220524462337
28	36.935	EUR	10:03:41	Euronext Dublin	20220524462593
33	36.925	EUR	10:03:45	Euronext Dublin	20220524463617
222	36.925	EUR	10:03:45	Euronext Dublin	20220524463873
170	36.925	EUR	10:03:45	Euronext Dublin	20220524464129
18	36.925	EUR	10:03:45	Euronext Dublin	20220524464385
80	36.885	EUR	10:04:05	Euronext Dublin	20220524465409
101	36.885	EUR	10:04:16	Euronext Dublin	20220524465921
3	36.875	EUR	10:04:35	Euronext Dublin	20220524466433
100	36.875	EUR	10:04:35	Euronext Dublin	20220524466689
111	36.875	EUR	10:04:58	Euronext Dublin	20220524468225
78	36.88	EUR	10:05:17	Euronext Dublin	20220524470017
55	36.87	EUR	10:05:22	Euronext Dublin	20220524470529
54	36.855	EUR	10:05:34	Euronext Dublin	20220524471553
55	36.865	EUR	10:05:42	Euronext Dublin	20220524472321
86	36.865	EUR	10:05:42	Euronext Dublin	20220524472577
78	36.865	EUR	10:05:42	Euronext Dublin	20220524472833
2	36.865	EUR	10:05:43	Euronext Dublin	20220524473089
54	36.865	EUR	10:05:43	Euronext Dublin	20220524473345
55	36.87	EUR	10:06:36	Euronext Dublin	20220524477185
135	36.86	EUR	10:07:19	Euronext Dublin	20220524477697
120	36.855	EUR	10:07:30	Euronext Dublin	20220524478977
65	36.845	EUR	10:07:30	Euronext Dublin	20220524479489
54	36.835	EUR	10:07:39	Euronext Dublin	20220524480257
28	36.835	EUR	10:07:40	Euronext Dublin	20220524480513
10	36.845	EUR	10:07:56	Euronext Dublin	20220524481281
9	36.845	EUR	10:07:57	Euronext Dublin	20220524481537
60	36.875	EUR	10:09:10	Euronext Dublin	20220524483585
146	36.88	EUR	10:09:53	Euronext Dublin	20220524485377
81	36.88	EUR	10:11:25	Euronext Dublin	20220524489217
93	36.88	EUR	10:11:25	Euronext Dublin	20220524489729
204	36.875	EUR	10:12:22	Euronext Dublin	20220524490753
358	36.92	EUR	10:13:41	Euronext Dublin	20220524496897
224	36.92	EUR	10:13:42	Euronext Dublin	20220524497409
251	36.92	EUR	10:13:42	Euronext Dublin	20220524497665
111	36.91	EUR	10:13:47	Euronext Dublin	20220524497921
194	36.92	EUR	10:14:11	Euronext Dublin	20220524498689
36	36.92	EUR	10:14:46	Euronext Dublin	20220524499201
124	36.92	EUR	10:14:51	Euronext Dublin	20220524499969
55	36.915	EUR	10:15:04	Euronext Dublin	20220524500481
55	36.915	EUR	10:15:10	Euronext Dublin	20220524500993
49	36.945	EUR	10:16:08	Euronext Dublin	20220524503809
64	36.945	EUR	10:16:08	Euronext Dublin	20220524504065
6	36.96	EUR	10:17:52	Euronext Dublin	20220524506881
134	36.96	EUR	10:18:02	Euronext Dublin	20220524507649
172	36.97	EUR	10:19:02	Euronext Dublin	20220524510209
188	36.97	EUR	10:19:02	Euronext Dublin	20220524510465
148	36.97	EUR	10:19:02	Euronext Dublin	20220524511745
68	36.965	EUR	10:19:31	Euronext Dublin	20220524512769
57	36.95	EUR	10:19:41	Euronext Dublin	20220524514305
28	36.935	EUR	10:19:57	Euronext Dublin	20220524515585
11	36.95	EUR	10:20:40	Euronext Dublin	20220524517889
134	36.95	EUR	10:20:40	Euronext Dublin	20220524518145
68	36.965	EUR	10:20:48	Euronext Dublin	20220524518657
54	36.955	EUR	10:21:16	Euronext Dublin	20220524519169
35	36.955	EUR	10:22:41	Euronext Dublin	20220524521473
127	36.955	EUR	10:22:41	Euronext Dublin	20220524521729
134	36.965	EUR	10:23:16	Euronext Dublin	20220524522753
43	36.965	EUR	10:23:16	Euronext Dublin	20220524524289
61	36.975	EUR	10:23:59	Euronext Dublin	20220524526337
117	36.93	EUR	10:24:59	Euronext Dublin	20220524527873
42	36.93	EUR	10:24:59	Euronext Dublin	20220524528129
36	36.92	EUR	10:25:12	Euronext Dublin	20220524528897
79	36.92	EUR	10:25:12	Euronext Dublin	20220524529153
63	36.91	EUR	10:25:12	Euronext Dublin	20220524530177
33	36.9	EUR	10:25:24	Euronext Dublin	20220524530689
21	36.96	EUR	10:27:33	Euronext Dublin	20220524533761
46	36.96	EUR	10:27:33	Euronext Dublin	20220524534017
112	36.96	EUR	10:27:33	Euronext Dublin	20220524534273
113	36.96	EUR	10:27:52	Euronext Dublin	20220524535553
28	36.96	EUR	10:27:53	Euronext Dublin	20220524535809
89	36.98	EUR	10:29:28	Euronext Dublin	20220524538625
45	36.975	EUR	10:29:52	Euronext Dublin	20220524539137
28	36.975	EUR	10:29:52	Euronext Dublin	20220524539393
2	36.975	EUR	10:29:53	Euronext Dublin	20220524539649
39	36.975	EUR	10:29:53	Euronext Dublin	20220524539905
18	36.98	EUR	10:30:29	Euronext Dublin	20220524540161
182	36.98	EUR	10:30:29	Euronext Dublin	20220524540417
176	37	EUR	10:32:12	Euronext Dublin	20220524544257
170	37	EUR	10:32:12	Euronext Dublin	20220524544769
16	37	EUR	10:32:12	Euronext Dublin	20220524545025
121	37	EUR	10:33:02	Euronext Dublin	20220524547329
50	37	EUR	10:33:10	Euronext Dublin	20220524547585
62	37	EUR	10:33:10	Euronext Dublin	20220524547841
28	37	EUR	10:33:10	Euronext Dublin	20220524548097
67	37	EUR	10:33:38	Euronext Dublin	20220524548353
74	37.025	EUR	10:36:08	Euronext Dublin	20220524555265
28	37.025	EUR	10:36:23	Euronext Dublin	20220524556033
10	37.04	EUR	10:36:59	Euronext Dublin	20220524557825
260	37.04	EUR	10:37:09	Euronext Dublin	20220524559105
48	37.18	EUR	11:21:02	Euronext Dublin	20220524676097
2	37.18	EUR	11:21:40	Euronext Dublin	20220524678401
88	37.19	EUR	11:22:05	Euronext Dublin	20220524679169
141	37.195	EUR	11:23:25	Euronext Dublin	20220524681729
175	37.195	EUR	11:23:25	Euronext Dublin	20220524685313
101	37.195	EUR	11:23:25	Euronext Dublin	20220524685569
30	37.195	EUR	11:23:27	Euronext Dublin	20220524685825
27	37.18	EUR	11:23:46	Euronext Dublin	20220524686081
100	37.185	EUR	11:24:27	Euronext Dublin	20220524686593
27	37.18	EUR	11:24:28	Euronext Dublin	20220524687105
50	37.18	EUR	11:24:28	Euronext Dublin	20220524687361
131	37.18	EUR	11:24:44	Euronext Dublin	20220524688129
78	37.17	EUR	11:24:46	Euronext Dublin	20220524688897
51	37.16	EUR	11:24:52	Euronext Dublin	20220524689409
60	37.165	EUR	11:25:18	Euronext Dublin	20220524689921
71	37.165	EUR	11:25:18	Euronext Dublin	20220524690433
22	37.165	EUR	11:25:21	Euronext Dublin	20220524690945
103	37.16	EUR	11:26:04	Euronext Dublin	20220524691457
28	37.17	EUR	11:27:03	Euronext Dublin	20220524693249
111	37.185	EUR	11:27:52	Euronext Dublin	20220524695809
16	37.2	EUR	11:28:33	Euronext Dublin	20220524697089
77	37.195	EUR	11:28:36	Euronext Dublin	20220524698369
175	37.19	EUR	11:28:37	Euronext Dublin	20220524698625
126	37.19	EUR	11:28:37	Euronext Dublin	20220524698881
175	37.19	EUR	11:28:42	Euronext Dublin	20220524699649
27	37.19	EUR	11:28:42	Euronext Dublin	20220524699905
38	37.2	EUR	11:28:55	Euronext Dublin	20220524700417
64	37.2	EUR	11:28:55	Euronext Dublin	20220524700673
175	37.195	EUR	11:28:58	Euronext Dublin	20220524700929
198	37.195	EUR	11:29:10	Euronext Dublin	20220524701185
111	37.19	EUR	11:29:12	Euronext Dublin	20220524701953
4	37.195	EUR	11:29:21	Euronext Dublin	20220524702465
78	37.195	EUR	11:29:48	Euronext Dublin	20220524703233
146	37.19	EUR	11:30:28	Euronext Dublin	20220524704257
65	37.19	EUR	11:30:28	Euronext Dublin	20220524704513
164	37.195	EUR	11:31:45	Euronext Dublin	20220524706049
170	37.195	EUR	11:31:45	Euronext Dublin	20220524706305
3	37.195	EUR	11:31:45	Euronext Dublin	20220524706561
82	37.195	EUR	11:32:41	Euronext Dublin	20220524709377
31	37.195	EUR	11:32:41	Euronext Dublin	20220524709633
99	37.18	EUR	11:33:15	Euronext Dublin	20220524711169
33	37.18	EUR	11:33:15	Euronext Dublin	20220524711425
115	37.18	EUR	11:34:02	Euronext Dublin	20220524712193
118	37.175	EUR	11:34:45	Euronext Dublin	20220524713729
20	37.165	EUR	11:34:49	Euronext Dublin	20220524714753
58	37.165	EUR	11:34:49	Euronext Dublin	20220524715009
54	37.155	EUR	11:35:18	Euronext Dublin	20220524716289
54	37.155	EUR	11:36:18	Euronext Dublin	20220524717569
4	37.155	EUR	11:36:18	Euronext Dublin	20220524717825
130	37.15	EUR	11:37:03	Euronext Dublin	20220524722177
72	37.165	EUR	11:38:00	Euronext Dublin	20220524724993
147	37.16	EUR	11:38:03	Euronext Dublin	20220524726017
55	37.155	EUR	11:38:20	Euronext Dublin	20220524727297
46	37.165	EUR	11:39:13	Euronext Dublin	20220524730113
68	37.16	EUR	11:39:14	Euronext Dublin	20220524731137
137	37.16	EUR	11:39:15	Euronext Dublin	20220524731393
28	37.135	EUR	11:40:26	Euronext Dublin	20220524734977
50	37.145	EUR	11:40:32	Euronext Dublin	20220524735745
38	37.135	EUR	11:41:01	Euronext Dublin	20220524736769
107	37.135	EUR	11:42:04	Euronext Dublin	20220524738561
72	37.125	EUR	11:42:28	Euronext Dublin	20220524740097
75	37.14	EUR	11:43:01	Euronext Dublin	20220524742913
66	37.13	EUR	11:43:18	Euronext Dublin	20220524743425
50	37.155	EUR	11:45:11	Euronext Dublin	20220524745473
48	37.16	EUR	11:45:16	Euronext Dublin	20220524746241
28	37.16	EUR	11:45:16	Euronext Dublin	20220524746497
223	37.155	EUR	11:45:38	Euronext Dublin	20220524747265
87	37.145	EUR	11:46:20	Euronext Dublin	20220524748801
28	37.155	EUR	11:47:25	Euronext Dublin	20220524752385
27	37.155	EUR	11:48:01	Euronext Dublin	20220524752641
50	37.155	EUR	11:48:01	Euronext Dublin	20220524752897
171	37.15	EUR	11:48:11	Euronext Dublin	20220524753409
8	37.17	EUR	11:48:25	Euronext Dublin	20220524755969
15	37.175	EUR	11:49:09	Euronext Dublin	20220524756225
96	37.175	EUR	11:49:09	Euronext Dublin	20220524758017
36	37.18	EUR	11:49:22	Euronext Dublin	20220524759041
44	37.175	EUR	11:49:29	Euronext Dublin	20220524759553
159	37.175	EUR	11:49:29	Euronext Dublin	20220524759809
144	37.175	EUR	11:50:15	Euronext Dublin	20220524761089
18	37.2	EUR	11:52:23	Euronext Dublin	20220524765697
15	37.2	EUR	11:53:14	Euronext Dublin	20220524768257
16	37.2	EUR	11:53:14	Euronext Dublin	20220524768513
47	37.2	EUR	11:53:15	Euronext Dublin	20220524768769
175	37.385	EUR	13:10:51	Euronext Dublin	202205241057793
4	37.385	EUR	13:10:51	Euronext Dublin	202205241058049
123	37.4	EUR	13:12:56	Euronext Dublin	202205241058817
10	37.4	EUR	13:12:57	Euronext Dublin	202205241059073
27	37.4	EUR	13:12:57	Euronext Dublin	202205241059329
38	37.45	EUR	13:15:29	Euronext Dublin	202205241066497
166	37.45	EUR	13:15:29	Euronext Dublin	202205241066753
115	37.445	EUR	13:15:36	Euronext Dublin	202205241067265
195	37.455	EUR	13:18:39	Euronext Dublin	202205241070593
130	37.445	EUR	13:19:05	Euronext Dublin	202205241072385
150	37.445	EUR	13:20:04	Euronext Dublin	202205241075201
36	37.435	EUR	13:20:23	Euronext Dublin	202205241076993
38	37.435	EUR	13:20:23	Euronext Dublin	202205241077249
180	37.455	EUR	13:21:36	Euronext Dublin	202205241079809
195	37.425	EUR	13:23:20	Euronext Dublin	202205241082369
97	37.4	EUR	13:23:35	Euronext Dublin	202205241083649
193	37.44	EUR	13:26:05	Euronext Dublin	202205241085953
91	37.445	EUR	13:27:08	Euronext Dublin	202205241088513
57	37.47	EUR	13:28:26	Euronext Dublin	202205241091329
95	37.47	EUR	13:28:26	Euronext Dublin	202205241091585
103	37.465	EUR	13:29:38	Euronext Dublin	202205241093121
48	37.455	EUR	13:30:32	Euronext Dublin	202205241094145
51	37.47	EUR	13:31:23	Euronext Dublin	202205241094657
53	37.47	EUR	13:31:23	Euronext Dublin	202205241094913
65	37.47	EUR	13:31:23	Euronext Dublin	202205241095681
50	37.48	EUR	13:33:02	Euronext Dublin	202205241097985
56	37.45	EUR	13:47:59	Euronext Dublin	202205241123329
34	37.445	EUR	13:48:01	Euronext Dublin	202205241124353
16	37.445	EUR	13:48:01	Euronext Dublin	202205241124609
223	37.445	EUR	13:48:01	Euronext Dublin	202205241124865
22	37.44	EUR	13:48:17	Euronext Dublin	202205241126145
54	37.435	EUR	13:48:43	Euronext Dublin	202205241127169
55	37.425	EUR	13:48:49	Euronext Dublin	202205241127937
1	37.425	EUR	13:49:19	Euronext Dublin	202205241128961
47	37.44	EUR	13:49:53	Euronext Dublin	202205241129729
33	37.45	EUR	13:55:30	Euronext Dublin	202205241147905
234	37.445	EUR	13:55:43	Euronext Dublin	202205241149441
180	37.435	EUR	13:55:43	Euronext Dublin	202205241150209
142	37.45	EUR	13:56:38	Euronext Dublin	202205241153025
55	37.45	EUR	13:58:31	Euronext Dublin	202205241159425
75	37.46	EUR	13:59:45	Euronext Dublin	202205241162497
90	37.46	EUR	14:00:05	Euronext Dublin	202205241163521
38	37.46	EUR	14:00:05	Euronext Dublin	202205241163777
2	37.47	EUR	14:01:20	Euronext Dublin	202205241165569
2	37.475	EUR	14:01:25	Euronext Dublin	202205241166593
197	37.47	EUR	14:01:49	Euronext Dublin	202205241167617
45	37.465	EUR	14:01:49	Euronext Dublin	202205241169153
231	37.46	EUR	14:01:55	Euronext Dublin	202205241169665
62	37.46	EUR	14:02:29	Euronext Dublin	202205241170177
29	37.455	EUR	14:02:29	Euronext Dublin	202205241171457
53	37.45	EUR	14:02:36	Euronext Dublin	202205241171969
54	37.44	EUR	14:02:47	Euronext Dublin	202205241173505
81	37.435	EUR	14:03:27	Euronext Dublin	202205241175041
32	37.435	EUR	14:03:27	Euronext Dublin	202205241175297
13	37.435	EUR	14:03:27	Euronext Dublin	202205241175553
61	37.435	EUR	14:04:36	Euronext Dublin	202205241177601
135	37.425	EUR	14:04:42	Euronext Dublin	202205241180161
81	37.42	EUR	14:05:24	Euronext Dublin	202205241181697
22	37.42	EUR	14:05:24	Euronext Dublin	202205241181953
13	37.4	EUR	14:07:42	Euronext Dublin	202205241185793
125	37.405	EUR	14:07:43	Euronext Dublin	202205241186305
116	37.405	EUR	14:07:43	Euronext Dublin	202205241186561
106	37.395	EUR	14:08:26	Euronext Dublin	202205241191169
58	37.39	EUR	14:08:27	Euronext Dublin	202205241191937
53	37.385	EUR	14:08:42	Euronext Dublin	202205241193217
54	37.375	EUR	14:09:17	Euronext Dublin	202205241194241
220	37.405	EUR	14:11:24	Euronext Dublin	202205241203201
36	37.455	EUR	14:15:01	Euronext Dublin	202205241210881
42	37.455	EUR	14:15:03	Euronext Dublin	202205241211137
222	37.45	EUR	14:15:03	Euronext Dublin	202205241212417
54	37.46	EUR	14:15:47	Euronext Dublin	202205241213953
127	37.46	EUR	14:15:47	Euronext Dublin	202205241214209
19	37.455	EUR	14:15:48	Euronext Dublin	202205241216001
27	37.455	EUR	14:15:49	Euronext Dublin	202205241216257
3	37.455	EUR	14:15:50	Euronext Dublin	202205241216513
129	37.45	EUR	14:15:50	Euronext Dublin	202205241217537
23	37.45	EUR	14:15:50	Euronext Dublin	202205241217793
62	37.45	EUR	14:15:50	Euronext Dublin	202205241218049
26	37.45	EUR	14:15:52	Euronext Dublin	202205241220097
90	37.45	EUR	14:16:07	Euronext Dublin	202205241220353
33	37.45	EUR	14:16:13	Euronext Dublin	202205241222145
185	37.455	EUR	14:17:36	Euronext Dublin	202205241225473
54	37.45	EUR	14:17:57	Euronext Dublin	202205241227265
93	37.45	EUR	14:19:00	Euronext Dublin	202205241229313
104	37.455	EUR	14:20:02	Euronext Dublin	202205241232385
76	37.45	EUR	14:21:26	Euronext Dublin	202205241236225
100	37.45	EUR	14:21:26	Euronext Dublin	202205241236481
102	37.455	EUR	14:22:28	Euronext Dublin	202205241238529
52	37.455	EUR	14:22:57	Euronext Dublin	202205241242113
28	37.455	EUR	14:23:24	Euronext Dublin	202205241242369
179	37.45	EUR	14:23:56	Euronext Dublin	202205241243649
200	37.45	EUR	14:24:43	Euronext Dublin	202205241246209
104	37.455	EUR	14:25:22	Euronext Dublin	202205241247489
28	37.45	EUR	14:25:23	Euronext Dublin	202205241250049
126	37.45	EUR	14:25:23	Euronext Dublin	202205241250305
55	37.4	EUR	14:25:37	Euronext Dublin	202205241255937
64	37.415	EUR	14:26:50	Euronext Dublin	202205241259777
105	37.415	EUR	14:26:53	Euronext Dublin	202205241260033
120	37.42	EUR	14:27:38	Euronext Dublin	202205241262849
104	37.43	EUR	14:27:57	Euronext Dublin	202205241264385
53	37.42	EUR	14:28:34	Euronext Dublin	202205241266689
54	37.42	EUR	14:28:41	Euronext Dublin	202205241268993
93	37.4	EUR	14:29:30	Euronext Dublin	202205241271553
12	37.4	EUR	14:29:30	Euronext Dublin	202205241271809
54	37.395	EUR	14:29:52	Euronext Dublin	202205241273857
74	37.4	EUR	14:30:06	Euronext Dublin	202205241279489
59	37.405	EUR	14:30:11	Euronext Dublin	202205241281793
58	37.38	EUR	14:30:18	Euronext Dublin	202205241287681
59	37.38	EUR	14:30:25	Euronext Dublin	202205241289985
115	37.38	EUR	14:30:27	Euronext Dublin	202205241290497
123	37.385	EUR	14:30:51	Euronext Dublin	202205241291521
81	37.33	EUR	14:31:07	Euronext Dublin	202205241296129
15	37.33	EUR	14:31:07	Euronext Dublin	202205241296385
96	37.32	EUR	14:31:20	Euronext Dublin	202205241297409
54	37.315	EUR	14:31:29	Euronext Dublin	202205241298433
4	37.33	EUR	14:31:41	Euronext Dublin	202205241300481
73	37.33	EUR	14:31:41	Euronext Dublin	202205241300737
57	37.33	EUR	14:31:41	Euronext Dublin	202205241300993
201	37.39	EUR	14:32:01	Euronext Dublin	202205241304065
264	37.42	EUR	14:32:15	Euronext Dublin	202205241306881
146	37.42	EUR	14:32:15	Euronext Dublin	202205241307137
327	37.42	EUR	14:32:15	Euronext Dublin	202205241307393
13	37.42	EUR	14:32:26	Euronext Dublin	202205241308161
263	37.42	EUR	14:32:29	Euronext Dublin	202205241308417
301	37.42	EUR	14:32:31	Euronext Dublin	202205241308673
175	37.42	EUR	14:32:31	Euronext Dublin	202205241309185
402	37.42	EUR	14:32:31	Euronext Dublin	202205241309441
100	37.42	EUR	14:32:31	Euronext Dublin	202205241309697
17	37.45	EUR	14:32:50	Euronext Dublin	202205241313281
55	37.45	EUR	14:32:50	Euronext Dublin	202205241313537
60	37.43	EUR	14:32:53	Euronext Dublin	202205241315841
61	37.405	EUR	14:33:00	Euronext Dublin	202205241317889
98	37.385	EUR	14:33:07	Euronext Dublin	202205241325825
37	37.385	EUR	14:33:14	Euronext Dublin	202205241326081
23	37.385	EUR	14:33:14	Euronext Dublin	202205241326337
60	37.38	EUR	14:33:17	Euronext Dublin	202205241327617
51	37.365	EUR	14:33:24	Euronext Dublin	202205241329153
23	37.365	EUR	14:33:38	Euronext Dublin	202205241329921
40	37.37	EUR	14:33:55	Euronext Dublin	202205241330433
110	37.37	EUR	14:33:55	Euronext Dublin	202205241330689
147	37.37	EUR	14:33:55	Euronext Dublin	202205241330945
127	37.38	EUR	14:33:59	Euronext Dublin	202205241333761
53	37.375	EUR	14:34:06	Euronext Dublin	202205241335041
66	37.375	EUR	14:34:14	Euronext Dublin	202205241336577
54	37.365	EUR	14:34:16	Euronext Dublin	202205241337089
37	37.36	EUR	14:34:23	Euronext Dublin	202205241338113
71	37.355	EUR	14:34:25	Euronext Dublin	202205241338625
236	37.36	EUR	14:34:55	Euronext Dublin	202205241341185
120	37.36	EUR	14:34:55	Euronext Dublin	202205241343233
113	37.36	EUR	14:34:59	Euronext Dublin	202205241343745
56	37.35	EUR	14:35:03	Euronext Dublin	202205241344513
60	37.34	EUR	14:35:12	Euronext Dublin	202205241345537
272	37.355	EUR	14:35:44	Euronext Dublin	202205241348097
5	37.355	EUR	14:35:44	Euronext Dublin	202205241348353
118	37.345	EUR	14:36:02	Euronext Dublin	202205241349889
94	37.355	EUR	14:36:32	Euronext Dublin	202205241355265
91	37.35	EUR	14:36:35	Euronext Dublin	202205241356033
9	37.34	EUR	14:36:44	Euronext Dublin	202205241356801
93	37.34	EUR	14:36:44	Euronext Dublin	202205241357057
59	37.335	EUR	14:36:59	Euronext Dublin	202205241361409
59	37.32	EUR	14:37:04	Euronext Dublin	202205241363969
24	37.34	EUR	14:37:17	Euronext Dublin	202205241373953
61	37.34	EUR	14:37:17	Euronext Dublin	202205241374209
78	37.33	EUR	14:37:29	Euronext Dublin	202205241376513
59	37.33	EUR	14:37:36	Euronext Dublin	202205241377025
59	37.33	EUR	14:37:47	Euronext Dublin	202205241378817
58	37.325	EUR	14:37:57	Euronext Dublin	202205241380097
53	37.32	EUR	14:38:02	Euronext Dublin	202205241380865
58	37.32	EUR	14:38:17	Euronext Dublin	202205241384961
53	37.31	EUR	14:38:21	Euronext Dublin	202205241387777
85	37.305	EUR	14:38:35	Euronext Dublin	202205241392129
117	37.315	EUR	14:38:54	Euronext Dublin	202205241395713
63	37.31	EUR	14:38:54	Euronext Dublin	202205241396737
88	37.31	EUR	14:39:12	Euronext Dublin	202205241397761
17	37.305	EUR	14:39:16	Euronext Dublin	202205241399041
76	37.305	EUR	14:39:16	Euronext Dublin	202205241399297
213	37.285	EUR	14:39:33	Euronext Dublin	202205241402625
276	37.31	EUR	14:40:00	Euronext Dublin	202205241406209
125	37.345	EUR	14:40:29	Euronext Dublin	202205241410305
47	37.355	EUR	14:40:44	Euronext Dublin	202205241411841
31	37.36	EUR	14:41:11	Euronext Dublin	202205241413121
177	37.36	EUR	14:41:11	Euronext Dublin	202205241413377
78	37.355	EUR	14:41:11	Euronext Dublin	202205241414401
111	37.365	EUR	14:41:30	Euronext Dublin	202205241418753
284	37.38	EUR	14:42:23	Euronext Dublin	202205241421569
54	37.3	EUR	14:48:51	Euronext Dublin	202205241473281
113	37.295	EUR	14:48:51	Euronext Dublin	202205241474049
50	37.35	EUR	14:51:41	Euronext Dublin	202205241494273
124	37.395	EUR	14:52:32	Euronext Dublin	202205241500417
201	37.39	EUR	14:52:33	Euronext Dublin	202205241500673
72	37.4	EUR	14:52:39	Euronext Dublin	202205241502977
120	37.4	EUR	14:53:01	Euronext Dublin	202205241505537
61	37.4	EUR	14:53:06	Euronext Dublin	202205241506049
3	37.395	EUR	14:55:19	Euronext Dublin	202205241519361
103	37.395	EUR	14:55:19	Euronext Dublin	202205241519617
57	37.38	EUR	14:55:31	Euronext Dublin	202205241521665
23	37.38	EUR	14:55:45	Euronext Dublin	202205241522433
12	37.38	EUR	14:55:46	Euronext Dublin	202205241522689
15	37.38	EUR	14:55:46	Euronext Dublin	202205241522945
21	37.38	EUR	14:55:47	Euronext Dublin	202205241523201
58	37.375	EUR	14:55:52	Euronext Dublin	202205241524737
34	37.37	EUR	14:56:10	Euronext Dublin	202205241526273
80	37.37	EUR	14:56:10	Euronext Dublin	202205241526529
1	37.345	EUR	14:56:15	Euronext Dublin	202205241528833
3	37.345	EUR	14:56:16	Euronext Dublin	202205241529089
7	37.34	EUR	14:56:27	Euronext Dublin	202205241529601
111	37.34	EUR	14:56:27	Euronext Dublin	202205241529857
57	37.33	EUR	14:56:30	Euronext Dublin	202205241530113
57	37.32	EUR	14:56:38	Euronext Dublin	202205241532673
7	37.34	EUR	14:56:56	Euronext Dublin	202205241534465
3	37.34	EUR	14:56:57	Euronext Dublin	202205241534721
79	37.33	EUR	14:56:57	Euronext Dublin	202205241536257
67	37.345	EUR	14:57:03	Euronext Dublin	202205241539585
6	37.36	EUR	14:57:14	Euronext Dublin	202205241541121
130	37.375	EUR	14:57:17	Euronext Dublin	202205241542145
7	37.37	EUR	14:58:00	Euronext Dublin	202205241545217
109	37.37	EUR	14:58:00	Euronext Dublin	202205241545473
137	37.38	EUR	14:58:33	Euronext Dublin	202205241547009
11	37.38	EUR	14:58:33	Euronext Dublin	202205241547265
109	37.37	EUR	14:59:01	Euronext Dublin	202205241550337
25	37.365	EUR	14:59:04	Euronext Dublin	202205241552129
24	37.365	EUR	14:59:04	Euronext Dublin	202205241552385
104	37.37	EUR	14:59:23	Euronext Dublin	202205241553409
57	37.36	EUR	14:59:34	Euronext Dublin	202205241555713
57	37.345	EUR	14:59:51	Euronext Dublin	202205241561601
31	37.345	EUR	15:00:09	Euronext Dublin	202205241564417
26	37.345	EUR	15:00:09	Euronext Dublin	202205241564673
58	37.325	EUR	15:00:11	Euronext Dublin	202205241566977
10	37.31	EUR	15:00:18	Euronext Dublin	202205241568257
44	37.31	EUR	15:00:18	Euronext Dublin	202205241568513
54	37.315	EUR	15:00:35	Euronext Dublin	202205241571585
65	37.305	EUR	15:00:55	Euronext Dublin	202205241574401
44	37.305	EUR	15:00:55	Euronext Dublin	202205241574657
61	37.3	EUR	15:00:55	Euronext Dublin	202205241575681
54	37.275	EUR	15:01:03	Euronext Dublin	202205241577473
54	37.26	EUR	15:01:21	Euronext Dublin	202205241577985
55	37.245	EUR	15:01:26	Euronext Dublin	202205241579009
54	37.21	EUR	15:01:33	Euronext Dublin	202205241581057
55	37.18	EUR	15:01:40	Euronext Dublin	202205241582337
1	37.12	EUR	15:01:46	Euronext Dublin	202205241591297
1	37.12	EUR	15:01:47	Euronext Dublin	202205241591553
58	37.115	EUR	15:01:49	Euronext Dublin	202205241592321
55	37.11	EUR	15:01:58	Euronext Dublin	202205241592833
54	37.095	EUR	15:02:07	Euronext Dublin	202205241596161
54	37.125	EUR	15:02:17	Euronext Dublin	202205241600513
79	37.15	EUR	15:02:45	Euronext Dublin	202205241615873
97	37.15	EUR	15:02:45	Euronext Dublin	202205241617153
108	37.17	EUR	15:03:04	Euronext Dublin	202205241623041
109	37.15	EUR	15:03:21	Euronext Dublin	202205241631233
116	37.16	EUR	15:03:31	Euronext Dublin	202205241631745
55	37.16	EUR	15:03:36	Euronext Dublin	202205241632001
54	37.165	EUR	15:03:38	Euronext Dublin	202205241632513
60	37.15	EUR	15:03:45	Euronext Dublin	202205241635585
1	37.155	EUR	15:03:52	Euronext Dublin	202205241637121
97	37.155	EUR	15:03:59	Euronext Dublin	202205241637889
81	37.15	EUR	15:03:59	Euronext Dublin	202205241639169
8	37.15	EUR	15:03:59	Euronext Dublin	202205241639425
54	37.15	EUR	15:04:01	Euronext Dublin	202205241640705
60	37.15	EUR	15:04:03	Euronext Dublin	202205241647361
142	37.15	EUR	15:04:06	Euronext Dublin	202205241649153
545	37.15	EUR	15:04:06	Euronext Dublin	202205241649409
636	37.15	EUR	15:04:06	Euronext Dublin	202205241649665
687	37.15	EUR	15:04:06	Euronext Dublin	202205241649921
100	37.15	EUR	15:04:06	Euronext Dublin	202205241650177
150	37.15	EUR	15:04:06	Euronext Dublin	202205241650433
150	37.15	EUR	15:04:06	Euronext Dublin	202205241650689
90	37.15	EUR	15:04:06	Euronext Dublin	202205241650945
174	37.13	EUR	15:04:30	Euronext Dublin	202205241657345
175	37.14	EUR	15:04:45	Euronext Dublin	202205241659393
136	37.14	EUR	15:04:46	Euronext Dublin	202205241659649
53	37.14	EUR	15:04:58	Euronext Dublin	202205241660417
26	37.15	EUR	15:05:06	Euronext Dublin	202205241662209
112	37.15	EUR	15:05:13	Euronext Dublin	202205241662721
175	37.14	EUR	15:05:15	Euronext Dublin	202205241664001
138	37.135	EUR	15:05:17	Euronext Dublin	202205241664513
11	37.135	EUR	15:05:17	Euronext Dublin	202205241664769
1	37.135	EUR	15:05:17	Euronext Dublin	202205241665025
15	37.135	EUR	15:05:18	Euronext Dublin	202205241665281
69	37.135	EUR	15:05:18	Euronext Dublin	202205241665537
3	37.135	EUR	15:05:19	Euronext Dublin	202205241665793
43	37.135	EUR	15:05:19	Euronext Dublin	202205241666049
53	37.135	EUR	15:05:19	Euronext Dublin	202205241666305
166	37.13	EUR	15:05:22	Euronext Dublin	202205241666561
150	37.13	EUR	15:05:26	Euronext Dublin	202205241666817
175	37.13	EUR	15:05:32	Euronext Dublin	202205241667073
298	37.13	EUR	15:05:32	Euronext Dublin	202205241667329
198	37.13	EUR	15:05:32	Euronext Dublin	202205241667585
131	37.13	EUR	15:05:41	Euronext Dublin	202205241671425
93	37.13	EUR	15:05:41	Euronext Dublin	202205241671681
51	37.13	EUR	15:05:46	Euronext Dublin	202205241672705
712	37.13	EUR	15:05:46	Euronext Dublin	202205241672961
51	37.13	EUR	15:05:46	Euronext Dublin	202205241673729
756	37.13	EUR	15:05:46	Euronext Dublin	202205241673985
231	37.13	EUR	15:05:46	Euronext Dublin	202205241674241
92	37.13	EUR	15:05:46	Euronext Dublin	202205241674497
89	37.13	EUR	15:05:46	Euronext Dublin	202205241674753
400	37.13	EUR	15:05:48	Euronext Dublin	202205241675009
498	37.13	EUR	15:05:48	Euronext Dublin	202205241675265
761	37.13	EUR	15:05:48	Euronext Dublin	202205241675777
15	37.13	EUR	15:05:48	Euronext Dublin	202205241676033
133	37.13	EUR	15:05:48	Euronext Dublin	202205241676289
29	37.11	EUR	15:07:00	Euronext Dublin	202205241690113
425	37.11	EUR	15:07:01	Euronext Dublin	202205241690369
123	37.11	EUR	15:07:01	Euronext Dublin	202205241690625
175	37.11	EUR	15:07:01	Euronext Dublin	202205241690881
90	37.12	EUR	15:07:05	Euronext Dublin	202205241691393
52	37.11	EUR	15:07:09	Euronext Dublin	202205241691905
175	37.11	EUR	15:07:10	Euronext Dublin	202205241692161
175	37.11	EUR	15:07:10	Euronext Dublin	202205241692417
57	37.11	EUR	15:07:11	Euronext Dublin	202205241692929
54	37.11	EUR	15:07:11	Euronext Dublin	202205241693185
466	37.11	EUR	15:07:11	Euronext Dublin	202205241693441
46	37.11	EUR	15:07:11	Euronext Dublin	202205241693953
100	37.11	EUR	15:07:11	Euronext Dublin	202205241694209
100	37.11	EUR	15:07:11	Euronext Dublin	202205241694465
100	37.11	EUR	15:07:11	Euronext Dublin	202205241694721
117	37.11	EUR	15:07:11	Euronext Dublin	202205241694977
114	37.11	EUR	15:07:11	Euronext Dublin	202205241695233
192	37.11	EUR	15:07:11	Euronext Dublin	202205241695745
8	37.115	EUR	15:07:28	Euronext Dublin	202205241698305
21	37.13	EUR	15:07:56	Euronext Dublin	202205241700097
126	37.13	EUR	15:07:56	Euronext Dublin	202205241700353
92	37.13	EUR	15:07:57	Euronext Dublin	202205241703425
129	37.13	EUR	15:07:57	Euronext Dublin	202205241703681
1	37.095	EUR	15:08:20	Euronext Dublin	202205241706753
90	37.095	EUR	15:08:20	Euronext Dublin	202205241707009
657	37.09	EUR	15:08:22	Euronext Dublin	202205241708033
97	37.09	EUR	15:08:22	Euronext Dublin	202205241708289
560	37.09	EUR	15:08:22	Euronext Dublin	202205241708545
97	37.09	EUR	15:08:22	Euronext Dublin	202205241708801
175	37.09	EUR	15:08:22	Euronext Dublin	202205241709057
482	37.09	EUR	15:08:22	Euronext Dublin	202205241709313
327	37.09	EUR	15:08:22	Euronext Dublin	202205241709569
105	37.09	EUR	15:08:22	Euronext Dublin	202205241709825
87	37.08	EUR	15:08:48	Euronext Dublin	202205241716481
58	37.095	EUR	15:09:00	Euronext Dublin	202205241717249
106	37.135	EUR	15:09:23	Euronext Dublin	202205241721345
56	37.12	EUR	15:09:24	Euronext Dublin	202205241721857
140	37.12	EUR	15:09:36	Euronext Dublin	202205241722625
44	37.12	EUR	15:09:36	Euronext Dublin	202205241722881
47	37.11	EUR	15:09:46	Euronext Dublin	202205241723649
72	37.11	EUR	15:09:46	Euronext Dublin	202205241723905
94	37.115	EUR	15:10:02	Euronext Dublin	202205241725185
16	37.115	EUR	15:10:02	Euronext Dublin	202205241725441
61	37.115	EUR	15:10:02	Euronext Dublin	202205241726209
91	37.12	EUR	15:10:10	Euronext Dublin	202205241728001
128	37.12	EUR	15:10:32	Euronext Dublin	202205241729281
80	37.11	EUR	15:10:38	Euronext Dublin	202205241730305
101	37.1	EUR	15:11:01	Euronext Dublin	202205241730817
162	37.125	EUR	15:11:10	Euronext Dublin	202205241733633
56	37.115	EUR	15:11:16	Euronext Dublin	202205241735681
80	37.13	EUR	15:11:24	Euronext Dublin	202205241736449
149	37.095	EUR	15:11:27	Euronext Dublin	202205241745665
29	37.095	EUR	15:11:27	Euronext Dublin	202205241745921
3	37.085	EUR	15:11:44	Euronext Dublin	202205241748481
59	37.075	EUR	15:11:52	Euronext Dublin	202205241748993
55	37.065	EUR	15:12:04	Euronext Dublin	202205241753089
197	37.095	EUR	15:12:32	Euronext Dublin	202205241755393
12	37.09	EUR	15:12:33	Euronext Dublin	202205241756161
47	37.09	EUR	15:12:33	Euronext Dublin	202205241756417
112	37.095	EUR	15:12:50	Euronext Dublin	202205241757441
55	37.08	EUR	15:12:53	Euronext Dublin	202205241758721
93	37.07	EUR	15:13:32	Euronext Dublin	202205241761537
175	37.07	EUR	15:13:34	Euronext Dublin	202205241761793
64	37.07	EUR	15:13:35	Euronext Dublin	202205241762049
59	37.065	EUR	15:13:45	Euronext Dublin	202205241763329
96	37.05	EUR	15:14:00	Euronext Dublin	202205241764865
2	37.04	EUR	15:14:04	Euronext Dublin	202205241765121
11	37.04	EUR	15:14:04	Euronext Dublin	202205241765377
18	37.04	EUR	15:14:04	Euronext Dublin	202205241765633
57	37.04	EUR	15:14:10	Euronext Dublin	202205241766657
56	37.03	EUR	15:14:15	Euronext Dublin	202205241767681
56	37	EUR	15:14:28	Euronext Dublin	202205241768449
98	37.005	EUR	15:14:41	Euronext Dublin	202205241769473
175	37.015	EUR	15:15:13	Euronext Dublin	202205241771777
74	37.01	EUR	15:15:17	Euronext Dublin	202205241774081
147	37.03	EUR	15:15:43	Euronext Dublin	202205241779969
157	37.03	EUR	15:15:43	Euronext Dublin	202205241781505
9	37.02	EUR	15:15:46	Euronext Dublin	202205241784321
62	37.02	EUR	15:15:46	Euronext Dublin	202205241784577
110	37.005	EUR	15:15:52	Euronext Dublin	202205241785345
175	37.04	EUR	15:16:10	Euronext Dublin	202205241788673
19	37.04	EUR	15:16:10	Euronext Dublin	202205241788929
90	37.005	EUR	15:16:26	Euronext Dublin	202205241790465
1	37.005	EUR	15:16:26	Euronext Dublin	202205241790721
56	37.005	EUR	15:16:27	Euronext Dublin	202205241791489
63	37.005	EUR	15:16:35	Euronext Dublin	202205241791745
43	37.005	EUR	15:16:35	Euronext Dublin	202205241792001
58	37	EUR	15:16:48	Euronext Dublin	202205241795585
50	36.995	EUR	15:17:00	Euronext Dublin	202205241808385
2	36.995	EUR	15:17:00	Euronext Dublin	202205241810433
53	36.995	EUR	15:17:00	Euronext Dublin	202205241810689
58	36.99	EUR	15:17:12	Euronext Dublin	202205241812225
98	36.99	EUR	15:17:26	Euronext Dublin	202205241814785
20	36.985	EUR	15:17:26	Euronext Dublin	202205241816321
152	37.015	EUR	15:17:41	Euronext Dublin	202205241820161
114	37.015	EUR	15:17:58	Euronext Dublin	202205241820673
657	37.015	EUR	15:18:21	Euronext Dublin	202205241821953
115	37.015	EUR	15:18:21	Euronext Dublin	202205241822209
657	37.015	EUR	15:18:21	Euronext Dublin	202205241822465
221	37.015	EUR	15:18:21	Euronext Dublin	202205241822721
97	37.015	EUR	15:18:21	Euronext Dublin	202205241822977
23	37.015	EUR	15:18:21	Euronext Dublin	202205241823233
316	37.015	EUR	15:18:21	Euronext Dublin	202205241823489
389	37.015	EUR	15:18:23	Euronext Dublin	202205241823745
175	37.015	EUR	15:18:23	Euronext Dublin	202205241824001
93	37.015	EUR	15:18:23	Euronext Dublin	202205241824257
175	37.015	EUR	15:18:23	Euronext Dublin	202205241824513
417	37.015	EUR	15:18:23	Euronext Dublin	202205241824769
64	37.015	EUR	15:18:23	Euronext Dublin	202205241825025
39	37.015	EUR	15:18:23	Euronext Dublin	202205241825281
73	37.015	EUR	15:18:23	Euronext Dublin	202205241825537
25	37.015	EUR	15:18:23	Euronext Dublin	202205241825793
39	37.015	EUR	15:18:23	Euronext Dublin	202205241826049
540	37.015	EUR	15:18:23	Euronext Dublin	202205241826305
58	37.01	EUR	15:18:35	Euronext Dublin	202205241828609
108	37.02	EUR	15:18:46	Euronext Dublin	202205241830913
57	37.03	EUR	15:18:49	Euronext Dublin	202205241832449
80	37.015	EUR	15:19:14	Euronext Dublin	202205241834753
100	37.015	EUR	15:19:14	Euronext Dublin	202205241835009
220	37.035	EUR	15:19:28	Euronext Dublin	202205241836289
59	37.03	EUR	15:19:29	Euronext Dublin	202205241836545
84	37.015	EUR	15:19:36	Euronext Dublin	202205241837313
62	37.025	EUR	15:20:00	Euronext Dublin	202205241839617
180	37.025	EUR	15:20:00	Euronext Dublin	202205241839873
175	37.06	EUR	15:20:40	Euronext Dublin	202205241843201
91	37.06	EUR	15:20:40	Euronext Dublin	202205241843457
60	37.06	EUR	15:20:42	Euronext Dublin	202205241843713
105	37.05	EUR	15:20:59	Euronext Dublin	202205241844481
77	37.04	EUR	15:21:04	Euronext Dublin	202205241846017
56	37.03	EUR	15:21:09	Euronext Dublin	202205241847041
26	37.03	EUR	15:21:21	Euronext Dublin	202205241849857
56	37.03	EUR	15:21:29	Euronext Dublin	202205241850625
52	37.03	EUR	15:21:29	Euronext Dublin	202205241850881
40	37.03	EUR	15:21:30	Euronext Dublin	202205241851137
75	37.005	EUR	15:21:43	Euronext Dublin	202205241854465
45	37.015	EUR	15:22:03	Euronext Dublin	202205241857537
79	37.045	EUR	15:22:15	Euronext Dublin	202205241860353
46	37.035	EUR	15:22:16	Euronext Dublin	202205241860865
93	37.035	EUR	15:22:16	Euronext Dublin	202205241861121
53	37.04	EUR	15:22:21	Euronext Dublin	202205241863681
18	37.065	EUR	15:22:51	Euronext Dublin	202205241865729
15	37.065	EUR	15:22:51	Euronext Dublin	202205241865985
221	37.065	EUR	15:23:01	Euronext Dublin	202205241867265
13	37.08	EUR	15:23:19	Euronext Dublin	202205241872129
11	37.07	EUR	15:23:31	Euronext Dublin	202205241872641
36	37.07	EUR	15:23:34	Euronext Dublin	202205241872897
9	37.07	EUR	15:23:36	Euronext Dublin	202205241873665
100	37.07	EUR	15:23:36	Euronext Dublin	202205241873921
119	37.07	EUR	15:24:00	Euronext Dublin	202205241875713
78	37.07	EUR	15:24:00	Euronext Dublin	202205241875969
24	37.07	EUR	15:24:03	Euronext Dublin	202205241876737
80	37.07	EUR	15:24:03	Euronext Dublin	202205241876993
147	37.06	EUR	15:24:14	Euronext Dublin	202205241877249
70	37.045	EUR	15:24:20	Euronext Dublin	202205241877761
30	37.045	EUR	15:24:20	Euronext Dublin	202205241878017
97	37.045	EUR	15:24:20	Euronext Dublin	202205241878273
100	37.045	EUR	15:24:20	Euronext Dublin	202205241878529
60	37.045	EUR	15:24:20	Euronext Dublin	202205241878785
20	37.045	EUR	15:24:44	Euronext Dublin	202205241880833
196	37.045	EUR	15:24:44	Euronext Dublin	202205241881089
141	37.045	EUR	15:24:44	Euronext Dublin	202205241881345
196	37.045	EUR	15:24:44	Euronext Dublin	202205241882113
357	37.045	EUR	15:24:44	Euronext Dublin	202205241882369
992	37.045	EUR	15:24:44	Euronext Dublin	202205241882625
241	37.045	EUR	15:24:44	Euronext Dublin	202205241882881
1	37.03	EUR	15:28:53	Euronext Dublin	202205241916417
2	37.03	EUR	15:28:53	Euronext Dublin	202205241916673
51	37.055	EUR	15:29:03	Euronext Dublin	202205241917953
159	37.04	EUR	15:29:04	Euronext Dublin	202205241918721
5	37.045	EUR	15:29:04	Euronext Dublin	202205241918977
73	37.045	EUR	15:29:04	Euronext Dublin	202205241919233
61	37.06	EUR	15:29:11	Euronext Dublin	202205241920001
84	37.08	EUR	15:29:18	Euronext Dublin	202205241921025
53	37.075	EUR	15:29:24	Euronext Dublin	202205241921537
61	37.07	EUR	15:29:32	Euronext Dublin	202205241922305
3	37.07	EUR	15:29:40	Euronext Dublin	202205241922817
42	37.07	EUR	15:29:40	Euronext Dublin	202205241923073
6	37.07	EUR	15:29:41	Euronext Dublin	202205241923329
55	37.07	EUR	15:29:44	Euronext Dublin	202205241924353
118	37.085	EUR	15:29:59	Euronext Dublin	202205241925633
73	37.04	EUR	15:30:11	Euronext Dublin	202205241927425
22	37.03	EUR	15:30:52	Euronext Dublin	202205241934337
122	37.03	EUR	15:30:52	Euronext Dublin	202205241934593
160	37.025	EUR	15:30:58	Euronext Dublin	202205241937153
119	37.01	EUR	15:31:14	Euronext Dublin	202205241941249
79	37.025	EUR	15:31:29	Euronext Dublin	202205241943809
106	37.01	EUR	15:31:45	Euronext Dublin	202205241949185
59	37.01	EUR	15:31:50	Euronext Dublin	202205241953793
59	37.005	EUR	15:31:59	Euronext Dublin	202205241960705
141	37.005	EUR	15:32:25	Euronext Dublin	202205241965313
13	37.005	EUR	15:32:25	Euronext Dublin	202205241965569
50	37.005	EUR	15:32:26	Euronext Dublin	202205241965825
8	37.005	EUR	15:32:26	Euronext Dublin	202205241966081
12	36.985	EUR	15:33:04	Euronext Dublin	202205241968385
50	36.985	EUR	15:33:07	Euronext Dublin	202205241969665
50	36.985	EUR	15:33:11	Euronext Dublin	202205241969921
83	36.985	EUR	15:33:11	Euronext Dublin	202205241970177
54	36.97	EUR	15:33:16	Euronext Dublin	202205241972225
40	36.97	EUR	15:33:34	Euronext Dublin	202205241972737
2	36.97	EUR	15:33:38	Euronext Dublin	202205241972993
45	36.97	EUR	15:33:38	Euronext Dublin	202205241973249
52	36.98	EUR	15:33:46	Euronext Dublin	202205241974273
150	36.975	EUR	15:33:46	Euronext Dublin	202205241974785
149	36.98	EUR	15:34:01	Euronext Dublin	202205241978881
61	36.98	EUR	15:34:07	Euronext Dublin	202205241979905
58	36.975	EUR	15:34:20	Euronext Dublin	202205241981697
106	36.99	EUR	15:34:38	Euronext Dublin	202205241983233
26	36.99	EUR	15:34:38	Euronext Dublin	202205241983489
90	36.96	EUR	15:34:59	Euronext Dublin	202205241984257
55	36.96	EUR	15:34:59	Euronext Dublin	202205241985537
70	36.955	EUR	15:35:09	Euronext Dublin	202205241989633
47	36.965	EUR	15:35:41	Euronext Dublin	202205241993217
43	36.955	EUR	15:35:52	Euronext Dublin	202205241993985
42	36.96	EUR	15:36:04	Euronext Dublin	202205241995009
186	36.96	EUR	15:36:05	Euronext Dublin	202205241995265
56	36.96	EUR	15:36:05	Euronext Dublin	202205241996289
69	36.98	EUR	15:36:12	Euronext Dublin	202205241997569
108	37	EUR	15:36:39	Euronext Dublin	202205242003201
44	37	EUR	15:36:39	Euronext Dublin	202205242003457
147	36.98	EUR	15:37:03	Euronext Dublin	202205242005249
54	36.975	EUR	15:37:04	Euronext Dublin	202205242006529
70	36.975	EUR	15:37:16	Euronext Dublin	202205242009345
47	36.975	EUR	15:37:48	Euronext Dublin	202205242010625
23	36.955	EUR	15:37:53	Euronext Dublin	202205242011905
6	36.955	EUR	15:37:54	Euronext Dublin	202205242012161
66	36.95	EUR	15:37:54	Euronext Dublin	202205242013185
81	36.95	EUR	15:37:54	Euronext Dublin	202205242013441
92	36.95	EUR	15:37:54	Euronext Dublin	202205242013697
493	36.945	EUR	15:38:29	Euronext Dublin	202205242017025
42	36.945	EUR	15:38:29	Euronext Dublin	202205242017281
42	36.945	EUR	15:38:29	Euronext Dublin	202205242017537
577	36.945	EUR	15:38:29	Euronext Dublin	202205242018305
429	36.945	EUR	15:38:29	Euronext Dublin	202205242018817
148	36.945	EUR	15:38:29	Euronext Dublin	202205242019073
130	36.945	EUR	15:38:29	Euronext Dublin	202205242019329
76	36.945	EUR	15:38:29	Euronext Dublin	202205242019585
265	36.945	EUR	15:38:29	Euronext Dublin	202205242019841
236	36.945	EUR	15:38:29	Euronext Dublin	202205242020097
341	36.945	EUR	15:38:29	Euronext Dublin	202205242020353
81	36.945	EUR	15:38:29	Euronext Dublin	202205242020609
59	36.945	EUR	15:38:29	Euronext Dublin	202205242020865
22	36.945	EUR	15:38:29	Euronext Dublin	202205242021121
59	36.945	EUR	15:38:29	Euronext Dublin	202205242021377
46	36.935	EUR	15:38:42	Euronext Dublin	202205242022145
5	36.935	EUR	15:38:42	Euronext Dublin	202205242022401
78	36.96	EUR	15:39:23	Euronext Dublin	202205242023937
175	36.96	EUR	15:39:29	Euronext Dublin	202205242024449
175	36.96	EUR	15:39:29	Euronext Dublin	202205242024961
7	36.96	EUR	15:39:29	Euronext Dublin	202205242025217
113	36.965	EUR	15:39:45	Euronext Dublin	202205242027265
110	36.96	EUR	15:40:18	Euronext Dublin	202205242028545
10	36.96	EUR	15:40:18	Euronext Dublin	202205242028801
159	36.945	EUR	15:40:32	Euronext Dublin	202205242029825
54	36.935	EUR	15:40:38	Euronext Dublin	202205242031873
173	36.925	EUR	15:41:04	Euronext Dublin	202205242036993
114	36.945	EUR	15:41:32	Euronext Dublin	202205242040321
133	36.95	EUR	15:41:50	Euronext Dublin	202205242040833
8	36.96	EUR	15:41:56	Euronext Dublin	202205242043137
130	36.955	EUR	15:42:11	Euronext Dublin	202205242043393
22	36.95	EUR	15:42:24	Euronext Dublin	202205242047233
85	36.95	EUR	15:42:24	Euronext Dublin	202205242047489
2	36.95	EUR	15:42:24	Euronext Dublin	202205242047745
47	36.98	EUR	15:42:58	Euronext Dublin	202205242051841
171	36.98	EUR	15:43:00	Euronext Dublin	202205242052097
132	37.015	EUR	15:43:16	Euronext Dublin	202205242054401
99	37.015	EUR	15:43:28	Euronext Dublin	202205242056193
58	37.005	EUR	15:43:38	Euronext Dublin	202205242059777
69	37.015	EUR	15:43:55	Euronext Dublin	202205242061057
130	37.025	EUR	15:44:12	Euronext Dublin	202205242061569
15	37.015	EUR	15:44:30	Euronext Dublin	202205242063617
120	37.015	EUR	15:44:30	Euronext Dublin	202205242063873
43	37.025	EUR	15:44:44	Euronext Dublin	202205242064641
15	37.025	EUR	15:44:44	Euronext Dublin	202205242064897
1	37.025	EUR	15:44:45	Euronext Dublin	202205242065153
57	37.01	EUR	15:44:57	Euronext Dublin	202205242067713
63	37.015	EUR	15:45:04	Euronext Dublin	202205242069249
106	37.02	EUR	15:45:18	Euronext Dublin	202205242071553
107	37.02	EUR	15:45:33	Euronext Dublin	202205242072833
60	37.01	EUR	15:45:44	Euronext Dublin	202205242074881
110	37.015	EUR	15:46:02	Euronext Dublin	202205242076161
114	37.01	EUR	15:46:16	Euronext Dublin	202205242078209
56	37.005	EUR	15:46:18	Euronext Dublin	202205242079233
59	37.005	EUR	15:46:26	Euronext Dublin	202205242080001
3	37.005	EUR	15:46:42	Euronext Dublin	202205242080513
26	37.005	EUR	15:46:43	Euronext Dublin	202205242080769
18	37.03	EUR	15:47:03	Euronext Dublin	202205242082561
150	37.03	EUR	15:47:03	Euronext Dublin	202205242082817
16	37.03	EUR	15:47:03	Euronext Dublin	202205242083073
58	37.01	EUR	15:47:10	Euronext Dublin	202205242083585
37	37.02	EUR	15:47:14	Euronext Dublin	202205242085889
8	37.02	EUR	15:47:14	Euronext Dublin	202205242086145
49	37.02	EUR	15:47:42	Euronext Dublin	202205242087425
74	37.02	EUR	15:47:44	Euronext Dublin	202205242087681
71	37.015	EUR	15:47:44	Euronext Dublin	202205242088449
109	37	EUR	15:48:04	Euronext Dublin	202205242090497
59	37	EUR	15:48:10	Euronext Dublin	202205242095361
58	37	EUR	15:48:20	Euronext Dublin	202205242106113
58	37	EUR	15:48:28	Euronext Dublin	202205242119425
58	37	EUR	15:48:37	Euronext Dublin	202205242126337
58	37	EUR	15:48:45	Euronext Dublin	202205242130177
116	37	EUR	15:49:05	Euronext Dublin	202205242144001
58	37	EUR	15:49:18	Euronext Dublin	202205242155521
59	37	EUR	15:49:26	Euronext Dublin	202205242157825
58	37	EUR	15:49:30	Euronext Dublin	202205242159361
58	37	EUR	15:49:43	Euronext Dublin	202205242163457
52	37	EUR	15:49:54	Euronext Dublin	202205242164993
54	36.99	EUR	15:50:04	Euronext Dublin	202205242172161
54	36.995	EUR	15:50:08	Euronext Dublin	202205242174465
54	36.985	EUR	15:50:13	Euronext Dublin	202205242175233
1	36.97	EUR	15:50:55	Euronext Dublin	202205242179841
45	36.97	EUR	15:50:55	Euronext Dublin	202205242180097
40	36.975	EUR	15:51:04	Euronext Dublin	202205242180865
66	36.97	EUR	15:51:13	Euronext Dublin	202205242181377
204	36.96	EUR	15:51:19	Euronext Dublin	202205242182657
74	36.96	EUR	15:51:19	Euronext Dublin	202205242182913
400	36.96	EUR	15:51:19	Euronext Dublin	202205242183169
201	36.96	EUR	15:51:19	Euronext Dublin	202205242183425
141	36.96	EUR	15:51:19	Euronext Dublin	202205242183681
357	36.96	EUR	15:51:19	Euronext Dublin	202205242183937
102	36.96	EUR	15:51:19	Euronext Dublin	202205242184193
124	36.96	EUR	15:51:19	Euronext Dublin	202205242184449
37	36.96	EUR	15:51:19	Euronext Dublin	202205242184705
3	36.96	EUR	15:51:19	Euronext Dublin	202205242184961
120	36.96	EUR	15:51:19	Euronext Dublin	202205242185217
45	36.96	EUR	15:51:19	Euronext Dublin	202205242185473
28	36.96	EUR	15:51:19	Euronext Dublin	202205242185729
12	36.965	EUR	15:51:29	Euronext Dublin	202205242187521
51	36.97	EUR	15:51:52	Euronext Dublin	202205242188033
51	36.97	EUR	15:51:52	Euronext Dublin	202205242188289
50	36.99	EUR	15:52:06	Euronext Dublin	202205242190593
58	36.99	EUR	15:52:06	Euronext Dublin	202205242190849
33	36.98	EUR	15:52:11	Euronext Dublin	202205242191361
48	36.98	EUR	15:52:11	Euronext Dublin	202205242191617
63	36.98	EUR	15:52:11	Euronext Dublin	202205242191873
345	36.965	EUR	15:52:15	Euronext Dublin	202205242192129
8	36.965	EUR	15:52:15	Euronext Dublin	202205242192641
52	36.965	EUR	15:52:15	Euronext Dublin	202205242192897
10	36.965	EUR	15:52:15	Euronext Dublin	202205242193153
84	36.965	EUR	15:52:51	Euronext Dublin	202205242196481
24	37.005	EUR	15:53:33	Euronext Dublin	202205242198529
131	37.005	EUR	15:53:33	Euronext Dublin	202205242198785
98	37.02	EUR	15:53:46	Euronext Dublin	202205242200833
19	37.02	EUR	15:53:46	Euronext Dublin	202205242201089
78	37.005	EUR	15:54:02	Euronext Dublin	202205242201601
54	37.005	EUR	15:54:02	Euronext Dublin	202205242202113
55	37	EUR	15:54:09	Euronext Dublin	202205242203905
54	36.99	EUR	15:54:16	Euronext Dublin	202205242204673
62	36.99	EUR	15:54:27	Euronext Dublin	202205242205697
73	37.02	EUR	15:54:53	Euronext Dublin	202205242207233
136	37.02	EUR	15:55:01	Euronext Dublin	202205242208769
3	37.015	EUR	15:55:05	Euronext Dublin	202205242209281
50	37.005	EUR	15:55:17	Euronext Dublin	202205242209793
2	37.005	EUR	15:55:17	Euronext Dublin	202205242210049
69	37.02	EUR	15:55:26	Euronext Dublin	202205242211073
1	37.02	EUR	15:55:26	Euronext Dublin	202205242211329
40	37.01	EUR	15:55:37	Euronext Dublin	202205242212609
51	37.01	EUR	15:55:37	Euronext Dublin	202205242212865
18	37.025	EUR	15:55:58	Euronext Dublin	202205242213889
175	37.025	EUR	15:56:00	Euronext Dublin	202205242214145
45	37.025	EUR	15:56:00	Euronext Dublin	202205242214401
73	37.02	EUR	15:56:02	Euronext Dublin	202205242215425
14	37.025	EUR	15:56:11	Euronext Dublin	202205242216961
54	37.025	EUR	15:56:16	Euronext Dublin	202205242217217
37	37.03	EUR	15:56:19	Euronext Dublin	202205242217985
66	37.02	EUR	15:56:35	Euronext Dublin	202205242218497
102	37.02	EUR	15:56:35	Euronext Dublin	202205242218753
49	37.02	EUR	15:56:38	Euronext Dublin	202205242219009
28	37.02	EUR	15:56:39	Euronext Dublin	202205242219265
76	37.025	EUR	15:56:57	Euronext Dublin	202205242220801
67	37.03	EUR	15:57:07	Euronext Dublin	202205242222081
94	37.035	EUR	15:57:12	Euronext Dublin	202205242223873
18	37.055	EUR	15:57:39	Euronext Dublin	202205242225153
136	37.055	EUR	15:57:39	Euronext Dublin	202205242225409
43	37.055	EUR	15:57:43	Euronext Dublin	202205242225665
88	37.05	EUR	15:57:43	Euronext Dublin	202205242226177
150	37.07	EUR	15:58:10	Euronext Dublin	202205242228737
110	37.07	EUR	15:58:10	Euronext Dublin	202205242228993
2	37.08	EUR	15:58:18	Euronext Dublin	202205242233601
58	37.08	EUR	15:58:30	Euronext Dublin	202205242233857
67	37.08	EUR	15:58:33	Euronext Dublin	202205242234113
99	37.075	EUR	15:58:40	Euronext Dublin	202205242234881
110	37.075	EUR	15:58:52	Euronext Dublin	202205242236161
10	37.075	EUR	15:58:52	Euronext Dublin	202205242236417
20	37.08	EUR	15:58:59	Euronext Dublin	202205242237953
89	37.075	EUR	15:59:00	Euronext Dublin	202205242238465
81	37.06	EUR	15:59:24	Euronext Dublin	202205242241793
111	37.055	EUR	15:59:47	Euronext Dublin	202205242245121
50	37.055	EUR	15:59:47	Euronext Dublin	202205242245377
6	37.06	EUR	15:59:58	Euronext Dublin	202205242246913
52	37.065	EUR	16:00:02	Euronext Dublin	202205242247425
96	37.05	EUR	16:00:05	Euronext Dublin	202205242247681
7	37.05	EUR	16:00:05	Euronext Dublin	202205242247937
125	37.045	EUR	16:00:35	Euronext Dublin	202205242249985
15	37.045	EUR	16:00:35	Euronext Dublin	202205242250241
104	37.035	EUR	16:00:45	Euronext Dublin	202205242250497
37	37.04	EUR	16:00:57	Euronext Dublin	202205242252033
139	37.055	EUR	16:01:15	Euronext Dublin	202205242252545
55	37.035	EUR	16:01:18	Euronext Dublin	202205242253825
83	37.05	EUR	16:01:50	Euronext Dublin	202205242255361
67	37.055	EUR	16:01:55	Euronext Dublin	202205242256385
50	37.055	EUR	16:01:56	Euronext Dublin	202205242256641
56	37.055	EUR	16:02:07	Euronext Dublin	202205242257665
145	37.065	EUR	16:02:42	Euronext Dublin	202205242259201
53	37.065	EUR	16:02:43	Euronext Dublin	202205242259457
69	37.06	EUR	16:02:46	Euronext Dublin	202205242259969
67	37.055	EUR	16:03:06	Euronext Dublin	202205242262785
28	37.075	EUR	16:03:48	Euronext Dublin	202205242263809
38	37.075	EUR	16:03:57	Euronext Dublin	202205242264577
334	37.075	EUR	16:04:21	Euronext Dublin	202205242266625
101	37.075	EUR	16:04:26	Euronext Dublin	202205242268417
33	37.075	EUR	16:04:29	Euronext Dublin	202205242269441
66	37.07	EUR	16:04:55	Euronext Dublin	202205242270977
68	37.07	EUR	16:04:55	Euronext Dublin	202205242271233
10	37.07	EUR	16:04:55	Euronext Dublin	202205242271489
61	37.07	EUR	16:04:55	Euronext Dublin	202205242273793
74	37.06	EUR	16:05:14	Euronext Dublin	202205242276353
86	37.06	EUR	16:05:16	Euronext Dublin	202205242276865
75	37.08	EUR	16:05:35	Euronext Dublin	202205242278913
36	37.075	EUR	16:05:43	Euronext Dublin	202205242279937
32	37.095	EUR	16:06:12	Euronext Dublin	202205242281985
105	37.095	EUR	16:06:12	Euronext Dublin	202205242282241
82	37.095	EUR	16:06:17	Euronext Dublin	202205242282497
95	37.085	EUR	16:06:18	Euronext Dublin	202205242283009
115	37.07	EUR	16:06:33	Euronext Dublin	202205242285313
25	37.055	EUR	16:06:53	Euronext Dublin	202205242286337
90	37.055	EUR	16:06:53	Euronext Dublin	202205242286593
120	37.05	EUR	16:07:10	Euronext Dublin	202205242287361
60	37.045	EUR	16:07:15	Euronext Dublin	202205242288641
126	37.025	EUR	16:07:52	Euronext Dublin	202205242292481
10	37.025	EUR	16:07:53	Euronext Dublin	202205242292993
54	37.03	EUR	16:08:05	Euronext Dublin	202205242294273
116	37.03	EUR	16:08:05	Euronext Dublin	202205242294529
59	37.025	EUR	16:08:07	Euronext Dublin	202205242295297
123	37.045	EUR	16:08:31	Euronext Dublin	202205242297857
130	37.04	EUR	16:08:42	Euronext Dublin	202205242299393
48	37.02	EUR	16:08:57	Euronext Dublin	202205242300673
7	37.02	EUR	16:08:57	Euronext Dublin	202205242300929
1	37.02	EUR	16:08:58	Euronext Dublin	202205242301185
146	37.02	EUR	16:09:12	Euronext Dublin	202205242301953
26	37.035	EUR	16:09:41	Euronext Dublin	202205242303745
7	37.035	EUR	16:10:05	Euronext Dublin	202205242308609
8	37.035	EUR	16:10:06	Euronext Dublin	202205242308865
150	37.045	EUR	16:10:09	Euronext Dublin	202205242309377
44	37.035	EUR	16:10:13	Euronext Dublin	202205242310401
28	37.03	EUR	16:10:17	Euronext Dublin	202205242310913
30	37.03	EUR	16:10:17	Euronext Dublin	202205242311169
44	37.04	EUR	16:10:46	Euronext Dublin	202205242312449
50	37.04	EUR	16:10:46	Euronext Dublin	202205242312705
89	37.04	EUR	16:10:47	Euronext Dublin	202205242312961
78	37.04	EUR	16:10:55	Euronext Dublin	202205242313217
57	37.035	EUR	16:10:59	Euronext Dublin	202205242313985
142	37.05	EUR	16:11:24	Euronext Dublin	202205242316545
25	37.035	EUR	16:11:26	Euronext Dublin	202205242317057
14	37.035	EUR	16:11:26	Euronext Dublin	202205242317313
28	37.035	EUR	16:11:26	Euronext Dublin	202205242317569
51	37.035	EUR	16:11:37	Euronext Dublin	202205242317825
93	37.05	EUR	16:11:50	Euronext Dublin	202205242319617
44	37.045	EUR	16:11:53	Euronext Dublin	202205242319873
3	37.05	EUR	16:11:57	Euronext Dublin	202205242320129
50	37.05	EUR	16:11:57	Euronext Dublin	202205242320385
7	37.05	EUR	16:11:57	Euronext Dublin	202205242320641
55	37.04	EUR	16:12:09	Euronext Dublin	202205242322945
65	37.04	EUR	16:12:18	Euronext Dublin	202205242323201
29	37.04	EUR	16:12:22	Euronext Dublin	202205242323457
60	37.065	EUR	16:12:35	Euronext Dublin	202205242329601
48	37.065	EUR	16:12:35	Euronext Dublin	202205242329857
50	37.075	EUR	16:12:42	Euronext Dublin	202205242332673
41	37.06	EUR	16:12:51	Euronext Dublin	202205242334209
70	37.06	EUR	16:12:51	Euronext Dublin	202205242334465
1	37.055	EUR	16:12:51	Euronext Dublin	202205242338305
50	37.045	EUR	16:13:04	Euronext Dublin	202205242338561
58	37.04	EUR	16:13:06	Euronext Dublin	202205242339073
54	37.04	EUR	16:13:15	Euronext Dublin	202205242341121
28	37.035	EUR	16:13:26	Euronext Dublin	202205242344193
62	37.035	EUR	16:13:52	Euronext Dublin	202205242348801
1	37.035	EUR	16:13:52	Euronext Dublin	202205242349057
8	37.035	EUR	16:13:54	Euronext Dublin	202205242349825
10	37.035	EUR	16:13:54	Euronext Dublin	202205242350081
32	37.03	EUR	16:14:07	Euronext Dublin	202205242351617
29	37.025	EUR	16:14:13	Euronext Dublin	202205242352129
32	37.015	EUR	16:14:22	Euronext Dublin	202205242353921
3	37.02	EUR	16:14:30	Euronext Dublin	202205242355713
40	37.02	EUR	16:14:38	Euronext Dublin	202205242355969
149	37.005	EUR	16:17:53	Euronext Dublin	202205242381569
148	37.005	EUR	16:17:53	Euronext Dublin	202205242381825
28	37.005	EUR	16:17:53	Euronext Dublin	202205242382081
244	37.005	EUR	16:17:53	Euronext Dublin	202205242382337

 

END

 

 

POSBKQBPPBKDCPB