Transaction in Own Shares

RNS Number : 5202F
CRH PLC
22 March 2022
 

 

 

 

 

22nd March 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 21st March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

121,633



Highest price paid per share:

€41.33



Lowest price paid per share:

€40.28



Volume weighted average price paid:

€40.7112



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 6,123,194 of its ordinary shares in treasury which represents 0.791% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,017,144 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21st March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


21 March 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

40.7112

  121,633

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

133

41.06

EUR

08:00:05

Euronext Dublin

2022032119457

65

41.06

EUR

08:00:05

Euronext Dublin

2022032119713

43

41.06

EUR

08:00:05

Euronext Dublin

2022032119969

72

41.17

EUR

08:01:00

Euronext Dublin

2022032123553

58

41.25

EUR

08:01:02

Euronext Dublin

2022032125089

23

41.25

EUR

08:01:02

Euronext Dublin

2022032125857

23

41.24

EUR

08:01:02

Euronext Dublin

2022032126113

174

41.18

EUR

08:01:03

Euronext Dublin

2022032126369

108

41.1

EUR

08:01:04

Euronext Dublin

2022032128929

95

41.12

EUR

08:02:00

Euronext Dublin

2022032129697

144

41.11

EUR

08:02:02

Euronext Dublin

2022032130465

57

41.23

EUR

08:02:02

Euronext Dublin

2022032133025

53

41.23

EUR

08:02:02

Euronext Dublin

2022032133281

229

41.29

EUR

08:03:00

Euronext Dublin

2022032134305

94

41.29

EUR

08:03:00

Euronext Dublin

2022032134561

48

41.31

EUR

08:03:03

Euronext Dublin

2022032135073

176

41.25

EUR

08:03:04

Euronext Dublin

2022032135329

170

41.25

EUR

08:03:04

Euronext Dublin

2022032135585

280

41.33

EUR

08:04:03

Euronext Dublin

2022032137889

139

41.33

EUR

08:04:03

Euronext Dublin

2022032138145

12

41.33

EUR

08:04:03

Euronext Dublin

2022032138401

173

41.24

EUR

08:05:00

Euronext Dublin

2022032139425

79

41.24

EUR

08:05:00

Euronext Dublin

2022032139681

132

41.28

EUR

08:05:01

Euronext Dublin

2022032143009

87

41.25

EUR

08:05:02

Euronext Dublin

2022032145313

57

41.21

EUR

08:05:03

Euronext Dublin

2022032146081

85

41.19

EUR

08:05:04

Euronext Dublin

2022032149921

164

41.16

EUR

08:06:00

Euronext Dublin

2022032152481

135

41.18

EUR

08:06:02

Euronext Dublin

2022032155041

88

41.18

EUR

08:06:02

Euronext Dublin

2022032155297

51

41.12

EUR

08:06:03

Euronext Dublin

2022032155809

95

41.14

EUR

08:06:04

Euronext Dublin

2022032156065

140

41.13

EUR

08:07:01

Euronext Dublin

2022032156833

57

41.13

EUR

08:07:01

Euronext Dublin

2022032157089

95

41.11

EUR

08:07:03

Euronext Dublin

2022032157345

51

41.11

EUR

08:07:04

Euronext Dublin

2022032158369

116

41.16

EUR

08:08:00

Euronext Dublin

2022032161441

55

41.15

EUR

08:08:00

Euronext Dublin

2022032162977

51

41.11

EUR

08:08:01

Euronext Dublin

2022032165537

300

41.15

EUR

08:08:02

Euronext Dublin

2022032167841

94

41.11

EUR

08:09:01

Euronext Dublin

2022032172961

163

41.13

EUR

08:09:02

Euronext Dublin

2022032174753

5

41.13

EUR

08:09:02

Euronext Dublin

2022032175009

204

41.13

EUR

08:09:02

Euronext Dublin

2022032175265

35

41.12

EUR

08:09:03

Euronext Dublin

2022032176033

140

41.13

EUR

08:09:03

Euronext Dublin

2022032176545

165

41.12

EUR

08:10:04

Euronext Dublin

2022032184993

300

41.09

EUR

08:10:04

Euronext Dublin

2022032185505

111

41.04

EUR

08:12:04

Euronext Dublin

2022032189857

49

41.04

EUR

08:12:04

Euronext Dublin

2022032191393

180

41.02

EUR

08:13:03

Euronext Dublin

2022032192161

70

41.02

EUR

08:13:03

Euronext Dublin

2022032193185

98

41.03

EUR

08:13:05

Euronext Dublin

2022032198817

130

41.05

EUR

08:14:02

Euronext Dublin

2022032199329

143

41.03

EUR

08:14:05

Euronext Dublin

20220321101889

54

41.03

EUR

08:14:05

Euronext Dublin

20220321102145

49

41.02

EUR

08:15:00

Euronext Dublin

20220321103937

14

41.07

EUR

08:15:02

Euronext Dublin

20220321107265

186

41.06

EUR

08:15:03

Euronext Dublin

20220321107521

92

41.03

EUR

08:16:01

Euronext Dublin

20220321108033

93

41.03

EUR

08:16:01

Euronext Dublin

20220321108289

143

41.07

EUR

08:17:00

Euronext Dublin

20220321109569

37

41.08

EUR

08:17:00

Euronext Dublin

20220321110593

175

41.07

EUR

08:17:02

Euronext Dublin

20220321111361

2

41.07

EUR

08:17:02

Euronext Dublin

20220321111617

214

41.07

EUR

08:17:05

Euronext Dublin

20220321112129

114

41.07

EUR

08:17:05

Euronext Dublin

20220321112385

90

41.06

EUR

08:18:00

Euronext Dublin

20220321113153

175

41.06

EUR

08:18:00

Euronext Dublin

20220321113409

133

41.06

EUR

08:18:00

Euronext Dublin

20220321113665

150

41.09

EUR

08:19:02

Euronext Dublin

20220321115713

127

41.09

EUR

08:19:02

Euronext Dublin

20220321115969

2

41.09

EUR

08:19:02

Euronext Dublin

20220321116225

58

41.06

EUR

08:19:02

Euronext Dublin

20220321117761

82

41.05

EUR

08:19:02

Euronext Dublin

20220321118017

140

41.05

EUR

08:19:02

Euronext Dublin

20220321118273

175

41.08

EUR

08:20:03

Euronext Dublin

20220321120321

71

41.08

EUR

08:20:03

Euronext Dublin

20220321120577

38

41.08

EUR

08:20:03

Euronext Dublin

20220321120833

85

41.09

EUR

08:21:00

Euronext Dublin

20220321121601

65

41.09

EUR

08:21:00

Euronext Dublin

20220321121857

57

41.08

EUR

08:21:00

Euronext Dublin

20220321122369

64

41.06

EUR

08:21:01

Euronext Dublin

20220321122625

53

41.04

EUR

08:21:01

Euronext Dublin

20220321124161

64

41.05

EUR

08:22:05

Euronext Dublin

20220321126721

171

41.06

EUR

08:23:03

Euronext Dublin

20220321126977

67

41.06

EUR

08:23:03

Euronext Dublin

20220321127233

300

41.06

EUR

08:23:03

Euronext Dublin

20220321127489

143

41.09

EUR

08:24:00

Euronext Dublin

20220321129281

84

41.09

EUR

08:25:00

Euronext Dublin

20220321130305

134

41.09

EUR

08:25:00

Euronext Dublin

20220321131329

134

41.09

EUR

08:25:00

Euronext Dublin

20220321131585

176

41.07

EUR

08:25:03

Euronext Dublin

20220321131841

117

41.07

EUR

08:25:03

Euronext Dublin

20220321132353

228

41.06

EUR

08:26:04

Euronext Dublin

20220321133633

171

41.06

EUR

08:28:00

Euronext Dublin

20220321135425

154

41.06

EUR

08:28:00

Euronext Dublin

20220321136449

51

41.04

EUR

08:28:02

Euronext Dublin

20220321137217

64

41.01

EUR

08:28:04

Euronext Dublin

20220321137985

94

41

EUR

08:29:01

Euronext Dublin

20220321141057

32

41

EUR

08:29:02

Euronext Dublin

20220321145409

40

40.99

EUR

08:29:02

Euronext Dublin

20220321145665

51

41

EUR

08:30:00

Euronext Dublin

20220321147457

54

41

EUR

08:30:00

Euronext Dublin

20220321148225

103

41.04

EUR

08:30:05

Euronext Dublin

20220321150529

103

41.04

EUR

08:30:05

Euronext Dublin

20220321150785

103

41.04

EUR

08:30:05

Euronext Dublin

20220321151041

88

41.04

EUR

08:31:00

Euronext Dublin

20220321152065

131

41.08

EUR

08:32:01

Euronext Dublin

20220321163585

131

41.08

EUR

08:32:01

Euronext Dublin

20220321164353

66

41.08

EUR

08:32:01

Euronext Dublin

20220321164865

103

41.09

EUR

08:32:04

Euronext Dublin

20220321166145

92

41.09

EUR

08:33:00

Euronext Dublin

20220321167425

56

41.08

EUR

08:33:00

Euronext Dublin

20220321167681

119

41.08

EUR

08:33:00

Euronext Dublin

20220321167937

34

41.08

EUR

08:33:00

Euronext Dublin

20220321168193

52

41.07

EUR

08:33:05

Euronext Dublin

20220321169729

52

41.05

EUR

08:34:00

Euronext Dublin

20220321171009

51

41.05

EUR

08:34:00

Euronext Dublin

20220321171265

118

41.02

EUR

08:34:03

Euronext Dublin

20220321172033

92

40.97

EUR

08:34:05

Euronext Dublin

20220321174593

330

41.04

EUR

08:35:05

Euronext Dublin

20220321176385

108

41.1

EUR

08:36:04

Euronext Dublin

20220321179457

145

41.1

EUR

08:36:04

Euronext Dublin

20220321179713

48

41.09

EUR

08:37:00

Euronext Dublin

20220321183041

50

41.08

EUR

08:38:02

Euronext Dublin

20220321189185

109

41.08

EUR

08:38:02

Euronext Dublin

20220321189953

173

41.08

EUR

08:38:02

Euronext Dublin

20220321190209

287

41.09

EUR

08:39:01

Euronext Dublin

20220321192257

135

41.14

EUR

08:40:05

Euronext Dublin

20220321196865

175

41.12

EUR

08:40:05

Euronext Dublin

20220321198657

91

41.13

EUR

08:40:05

Euronext Dublin

20220321198913

74

41.14

EUR

08:40:05

Euronext Dublin

20220321199169

40

41.11

EUR

08:41:03

Euronext Dublin

20220321200449

120

41.1

EUR

08:41:03

Euronext Dublin

20220321201217

124

41.05

EUR

08:43:00

Euronext Dublin

20220321204545

115

41.05

EUR

08:43:01

Euronext Dublin

20220321205057

68

41.05

EUR

08:43:01

Euronext Dublin

20220321205569

25

41.06

EUR

08:44:03

Euronext Dublin

20220321208129

320

41.05

EUR

08:44:05

Euronext Dublin

20220321208641

163

41.07

EUR

08:45:00

Euronext Dublin

20220321210433

92

41.05

EUR

08:45:03

Euronext Dublin

20220321211457

33

41.05

EUR

08:45:03

Euronext Dublin

20220321211713

175

41.09

EUR

08:45:05

Euronext Dublin

20220321212481

34

41.09

EUR

08:46:01

Euronext Dublin

20220321212737

310

41.09

EUR

08:47:03

Euronext Dublin

20220321213761

48

41.08

EUR

08:47:04

Euronext Dublin

20220321215041

325

41.05

EUR

08:48:05

Euronext Dublin

20220321217601

143

41.04

EUR

08:50:01

Euronext Dublin

20220321218369

280

41.05

EUR

08:50:05

Euronext Dublin

20220321220417

64

41.05

EUR

08:50:05

Euronext Dublin

20220321220929

95

41.03

EUR

08:51:02

Euronext Dublin

20220321221441

11

41.03

EUR

08:51:02

Euronext Dublin

20220321221697

40

41.03

EUR

08:51:02

Euronext Dublin

20220321221953

34

41

EUR

08:52:05

Euronext Dublin

20220321222977

34

41

EUR

08:52:05

Euronext Dublin

20220321223489

34

41

EUR

08:52:05

Euronext Dublin

20220321223745

207

40.97

EUR

08:53:02

Euronext Dublin

20220321224513

131

40.97

EUR

08:53:02

Euronext Dublin

20220321226305

48

40.97

EUR

08:53:03

Euronext Dublin

20220321230913

48

40.97

EUR

08:53:04

Euronext Dublin

20220321234241

51

40.97

EUR

08:53:05

Euronext Dublin

20220321243969

48

40.94

EUR

08:54:00

Euronext Dublin

20220321257025

134

40.94

EUR

08:54:05

Euronext Dublin

20220321259585

48

40.93

EUR

08:54:05

Euronext Dublin

20220321260353

51

40.93

EUR

08:55:01

Euronext Dublin

20220321260865

153

40.95

EUR

08:56:01

Euronext Dublin

20220321265985

109

40.97

EUR

08:56:01

Euronext Dublin

20220321266497

40

40.95

EUR

08:56:02

Euronext Dublin

20220321267009

1

40.96

EUR

08:58:02

Euronext Dublin

20220321268289

133

41

EUR

08:59:03

Euronext Dublin

20220321270081

183

41

EUR

08:59:03

Euronext Dublin

20220321271105

176

41

EUR

08:59:03

Euronext Dublin

20220321271361

7

41

EUR

08:59:03

Euronext Dublin

20220321271617

180

41

EUR

09:00:03

Euronext Dublin

20220321273665

33

41

EUR

09:00:03

Euronext Dublin

20220321273921

275

41

EUR

09:00:03

Euronext Dublin

20220321274177

23

41.01

EUR

09:02:00

Euronext Dublin

20220321277505

150

41.01

EUR

09:02:00

Euronext Dublin

20220321277761

74

41.02

EUR

09:02:03

Euronext Dublin

20220321281089

220

41.02

EUR

09:02:03

Euronext Dublin

20220321281345

84

41.01

EUR

09:02:03

Euronext Dublin

20220321282369

231

40.97

EUR

09:03:02

Euronext Dublin

20220321283649

49

40.95

EUR

09:03:03

Euronext Dublin

20220321284161

102

40.91

EUR

09:05:00

Euronext Dublin

20220321285441

117

40.91

EUR

09:05:00

Euronext Dublin

20220321285697

41

40.89

EUR

09:05:00

Euronext Dublin

20220321287745

118

40.9

EUR

09:05:00

Euronext Dublin

20220321288001

57

40.86

EUR

09:05:01

Euronext Dublin

20220321300033

51

40.78

EUR

09:05:03

Euronext Dublin

20220321304129

200

40.85

EUR

09:07:04

Euronext Dublin

20220321307969

158

40.86

EUR

09:07:05

Euronext Dublin

20220321308993

210

40.84

EUR

09:08:04

Euronext Dublin

20220321309761

142

40.88

EUR

09:09:03

Euronext Dublin

20220321311297

98

40.88

EUR

09:09:03

Euronext Dublin

20220321311809

48

40.86

EUR

09:09:05

Euronext Dublin

20220321312321

58

40.87

EUR

09:10:00

Euronext Dublin

20220321313089

121

40.89

EUR

09:11:00

Euronext Dublin

20220321314369

117

40.89

EUR

09:11:00

Euronext Dublin

20220321314625

104

40.87

EUR

09:12:02

Euronext Dublin

20220321318209

192

40.87

EUR

09:13:05

Euronext Dublin

20220321320001

140

40.87

EUR

09:13:05

Euronext Dublin

20220321320257

250

40.87

EUR

09:13:05

Euronext Dublin

20220321320769

1

40.88

EUR

09:14:00

Euronext Dublin

20220321321537

94

40.87

EUR

09:14:02

Euronext Dublin

20220321322049

184

40.86

EUR

09:15:01

Euronext Dublin

20220321325889

50

40.86

EUR

09:15:03

Euronext Dublin

20220321329985

31

40.86

EUR

09:15:05

Euronext Dublin

20220321358657

161

40.89

EUR

09:16:05

Euronext Dublin

20220321361985

158

40.9

EUR

09:17:00

Euronext Dublin

20220321363265

64

40.9

EUR

09:17:00

Euronext Dublin

20220321363521

50

40.9

EUR

09:17:00

Euronext Dublin

20220321363777

10

40.9

EUR

09:17:00

Euronext Dublin

20220321364033

63

40.94

EUR

09:19:03

Euronext Dublin

20220321368385

51

40.94

EUR

09:19:03

Euronext Dublin

20220321368641

112

40.94

EUR

09:20:05

Euronext Dublin

20220321369409

139

40.94

EUR

09:21:01

Euronext Dublin

20220321371713

322

40.99

EUR

09:23:02

Euronext Dublin

20220321374529

157

40.99

EUR

09:23:02

Euronext Dublin

20220321374785

143

41

EUR

09:24:03

Euronext Dublin

20220321376321

35

41

EUR

09:24:03

Euronext Dublin

20220321376833

35

41

EUR

09:24:03

Euronext Dublin

20220321377089

92

40.99

EUR

09:25:02

Euronext Dublin

20220321378113

97

40.98

EUR

09:25:04

Euronext Dublin

20220321379393

13

40.95

EUR

09:26:05

Euronext Dublin

20220321383745

148

40.95

EUR

09:27:03

Euronext Dublin

20220321384001

102

40.95

EUR

09:27:03

Euronext Dublin

20220321384513

88

40.93

EUR

09:28:04

Euronext Dublin

20220321385537

88

40.93

EUR

09:28:04

Euronext Dublin

20220321386049

129

40.93

EUR

09:30:00

Euronext Dublin

20220321387585

99

40.93

EUR

09:30:00

Euronext Dublin

20220321387841

117

40.92

EUR

09:32:02

Euronext Dublin

20220321389633

139

40.94

EUR

09:34:05

Euronext Dublin

20220321392705

140

40.94

EUR

09:35:00

Euronext Dublin

20220321392961

33

40.94

EUR

09:35:00

Euronext Dublin

20220321393217

30

40.94

EUR

09:35:00

Euronext Dublin

20220321393473

116

40.94

EUR

09:35:00

Euronext Dublin

20220321393729

36

40.94

EUR

09:35:00

Euronext Dublin

20220321393985

118

40.94

EUR

09:35:04

Euronext Dublin

20220321394241

192

40.99

EUR

09:37:00

Euronext Dublin

20220321396545

284

40.98

EUR

09:37:00

Euronext Dublin

20220321397569

53

40.97

EUR

09:39:00

Euronext Dublin

20220321398593

190

40.96

EUR

09:39:03

Euronext Dublin

20220321399361

32

40.96

EUR

09:39:03

Euronext Dublin

20220321399617

175

40.96

EUR

09:39:03

Euronext Dublin

20220321399873

83

40.96

EUR

09:39:03

Euronext Dublin

20220321400129

88

40.96

EUR

09:39:03

Euronext Dublin

20220321400385

202

40.96

EUR

09:40:05

Euronext Dublin

20220321404737

144

40.96

EUR

09:43:00

Euronext Dublin

20220321407041

290

40.95

EUR

09:43:01

Euronext Dublin

20220321407809

101

40.97

EUR

09:46:05

Euronext Dublin

20220321412929

131

40.97

EUR

09:46:05

Euronext Dublin

20220321413441

82

40.97

EUR

09:46:05

Euronext Dublin

20220321413697

49

40.97

EUR

09:46:05

Euronext Dublin

20220321413953

123

40.94

EUR

09:47:01

Euronext Dublin

20220321415233

236

40.94

EUR

09:47:01

Euronext Dublin

20220321415489

136

40.93

EUR

09:48:00

Euronext Dublin

20220321416769

262

40.93

EUR

09:49:00

Euronext Dublin

20220321418817

48

40.92

EUR

09:49:02

Euronext Dublin

20220321420097

92

40.93

EUR

09:50:01

Euronext Dublin

20220321422657

65

40.93

EUR

09:50:01

Euronext Dublin

20220321423425

50

40.91

EUR

09:50:02

Euronext Dublin

20220321423937

50

40.9

EUR

09:50:05

Euronext Dublin

20220321424449

50

40.9

EUR

09:50:05

Euronext Dublin

20220321425217

171

40.9

EUR

09:52:04

Euronext Dublin

20220321426241

238

40.9

EUR

09:53:03

Euronext Dublin

20220321428289

84

40.9

EUR

09:54:03

Euronext Dublin

20220321429313

115

40.9

EUR

09:54:03

Euronext Dublin

20220321430081

60

40.9

EUR

09:54:03

Euronext Dublin

20220321430337

6

40.9

EUR

09:54:03

Euronext Dublin

20220321430593

71

40.86

EUR

09:55:00

Euronext Dublin

20220321433409

82

40.85

EUR

09:56:03

Euronext Dublin

20220321435713

126

40.85

EUR

09:56:04

Euronext Dublin

20220321435969

220

40.86

EUR

09:58:00

Euronext Dublin

20220321437761

170

40.86

EUR

09:58:00

Euronext Dublin

20220321438017

6

40.85

EUR

09:59:01

Euronext Dublin

20220321439553

349

40.85

EUR

10:00:00

Euronext Dublin

20220321441345

75

40.85

EUR

10:00:00

Euronext Dublin

20220321441601

50

40.87

EUR

10:00:02

Euronext Dublin

20220321445953

12

40.87

EUR

10:00:02

Euronext Dublin

20220321446209

41

40.88

EUR

10:00:05

Euronext Dublin

20220321447233

127

40.87

EUR

10:01:02

Euronext Dublin

20220321448513

48

40.87

EUR

10:01:02

Euronext Dublin

20220321450305

46

40.88

EUR

10:02:03

Euronext Dublin

20220321452353

212

40.87

EUR

10:02:04

Euronext Dublin

20220321452865

1

40.87

EUR

10:03:01

Euronext Dublin

20220321453121

1

40.89

EUR

10:06:00

Euronext Dublin

20220321454913

242

40.91

EUR

10:07:00

Euronext Dublin

20220321456449

160

40.91

EUR

10:07:00

Euronext Dublin

20220321456705

50

40.91

EUR

10:07:00

Euronext Dublin

20220321456961

92

40.9

EUR

10:10:02

Euronext Dublin

20220321457729

153

40.9

EUR

10:10:02

Euronext Dublin

20220321458497

415

40.89

EUR

10:10:03

Euronext Dublin

20220321459521

239

40.88

EUR

10:12:00

Euronext Dublin

20220321460801

282

40.88

EUR

10:12:00

Euronext Dublin

20220321461569

91

40.87

EUR

10:13:00

Euronext Dublin

20220321464385

136

40.88

EUR

10:13:04

Euronext Dublin

20220321465409

70

40.88

EUR

10:13:04

Euronext Dublin

20220321465921

49

40.85

EUR

10:14:00

Euronext Dublin

20220321467201

91

40.85

EUR

10:14:04

Euronext Dublin

20220321474113

10

40.82

EUR

10:14:04

Euronext Dublin

20220321483841

50

40.82

EUR

10:14:04

Euronext Dublin

20220321484097

27

40.81

EUR

10:15:00

Euronext Dublin

20220321486401

49

40.81

EUR

10:15:02

Euronext Dublin

20220321487425

52

40.81

EUR

10:15:03

Euronext Dublin

20220321487681

49

40.8

EUR

10:16:02

Euronext Dublin

20220321492801

51

40.8

EUR

10:16:02

Euronext Dublin

20220321495617

174

40.82

EUR

10:19:04

Euronext Dublin

20220321506881

234

40.82

EUR

10:19:05

Euronext Dublin

20220321507905

234

40.82

EUR

10:21:04

Euronext Dublin

20220321511233

88

40.82

EUR

10:22:01

Euronext Dublin

20220321512769

147

40.82

EUR

10:22:02

Euronext Dublin

20220321513025

116

40.81

EUR

10:23:04

Euronext Dublin

20220321514561

33

40.81

EUR

10:23:04

Euronext Dublin

20220321514817

69

40.81

EUR

10:23:04

Euronext Dublin

20220321515073

171

40.8

EUR

10:24:03

Euronext Dublin

20220321518657

49

40.78

EUR

10:24:05

Euronext Dublin

20220321534785

175

40.77

EUR

10:26:02

Euronext Dublin

20220321538369

62

40.77

EUR

10:26:02

Euronext Dublin

20220321538625

92

40.77

EUR

10:27:01

Euronext Dublin

20220321539393

51

40.75

EUR

10:27:02

Euronext Dublin

20220321539905

5

40.75

EUR

10:28:02

Euronext Dublin

20220321543233

50

40.78

EUR

10:28:05

Euronext Dublin

20220321544257

2

40.78

EUR

10:28:05

Euronext Dublin

20220321544513

35

40.78

EUR

10:28:05

Euronext Dublin

20220321544769

400

40.79

EUR

10:30:02

Euronext Dublin

20220321546305

252

40.79

EUR

10:30:02

Euronext Dublin

20220321546561

81

40.79

EUR

10:30:02

Euronext Dublin

20220321547073

35

40.8

EUR

10:30:05

Euronext Dublin

20220321548353

8

40.8

EUR

10:31:00

Euronext Dublin

20220321548609

258

40.8

EUR

10:31:02

Euronext Dublin

20220321548865

310

40.8

EUR

10:31:02

Euronext Dublin

20220321549121

274

40.8

EUR

10:31:02

Euronext Dublin

20220321549889

400

40.8

EUR

10:31:02

Euronext Dublin

20220321550145

257

40.8

EUR

10:31:02

Euronext Dublin

20220321550401

35

40.81

EUR

10:33:00

Euronext Dublin

20220321552449

9

40.81

EUR

10:33:00

Euronext Dublin

20220321552705

175

40.8

EUR

10:33:00

Euronext Dublin

20220321552961

155

40.8

EUR

10:33:00

Euronext Dublin

20220321553217

204

40.8

EUR

10:33:00

Euronext Dublin

20220321553473

351

40.8

EUR

10:33:00

Euronext Dublin

20220321553729

175

40.8

EUR

10:33:00

Euronext Dublin

20220321555009

40

40.8

EUR

10:33:00

Euronext Dublin

20220321555265

50

40.8

EUR

10:33:00

Euronext Dublin

20220321555521

10

40.8

EUR

10:33:00

Euronext Dublin

20220321555777

109

40.79

EUR

10:34:02

Euronext Dublin

20220321558849

150

40.79

EUR

10:34:02

Euronext Dublin

20220321559617

109

40.79

EUR

10:34:02

Euronext Dublin

20220321559873

31

40.8

EUR

10:34:02

Euronext Dublin

20220321561409

91

40.8

EUR

10:35:02

Euronext Dublin

20220321562177

49

40.8

EUR

10:35:02

Euronext Dublin

20220321562433

175

40.8

EUR

10:35:02

Euronext Dublin

20220321562689

15

40.8

EUR

10:35:02

Euronext Dublin

20220321562945

46

40.79

EUR

10:35:05

Euronext Dublin

20220321563969

92

40.8

EUR

10:38:02

Euronext Dublin

20220321566017

13

40.8

EUR

10:38:02

Euronext Dublin

20220321566529

129

40.8

EUR

10:38:02

Euronext Dublin

20220321566785

195

40.8

EUR

10:38:02

Euronext Dublin

20220321567041

36

40.8

EUR

10:38:02

Euronext Dublin

20220321567297

50

40.8

EUR

10:38:03

Euronext Dublin

20220321567553

75

40.8

EUR

10:38:04

Euronext Dublin

20220321568577

2

40.79

EUR

10:38:04

Euronext Dublin

20220321569601

107

40.78

EUR

10:39:03

Euronext Dublin

20220321570113

50

40.78

EUR

10:39:03

Euronext Dublin

20220321570369

18

40.78

EUR

10:39:03

Euronext Dublin

20220321570625

18

40.78

EUR

10:39:03

Euronext Dublin

20220321570881

53

40.78

EUR

10:40:02

Euronext Dublin

20220321572161

72

40.78

EUR

10:40:02

Euronext Dublin

20220321572929

50

40.78

EUR

10:40:02

Euronext Dublin

20220321573185

21

40.78

EUR

10:40:02

Euronext Dublin

20220321573441

50

40.77

EUR

10:40:03

Euronext Dublin

20220321573953

50

40.78

EUR

10:41:00

Euronext Dublin

20220321576257

111

40.8

EUR

10:42:05

Euronext Dublin

20220321581633

60

40.8

EUR

10:42:05

Euronext Dublin

20220321581889

161

40.79

EUR

10:42:05

Euronext Dublin

20220321582145

94

40.8

EUR

10:42:05

Euronext Dublin

20220321582657

81

40.8

EUR

10:42:05

Euronext Dublin

20220321582913

82

40.8

EUR

10:42:05

Euronext Dublin

20220321583169

92

40.8

EUR

10:42:05

Euronext Dublin

20220321583425

29

40.82

EUR

10:43:02

Euronext Dublin

20220321584449

135

40.84

EUR

10:44:05

Euronext Dublin

20220321586497

100

40.84

EUR

10:44:05

Euronext Dublin

20220321586753

154

40.84

EUR

10:47:04

Euronext Dublin

20220321590081

50

40.84

EUR

10:47:04

Euronext Dublin

20220321590337

34

40.84

EUR

10:47:04

Euronext Dublin

20220321590593

182

40.84

EUR

10:49:02

Euronext Dublin

20220321591617

52

40.83

EUR

10:49:05

Euronext Dublin

20220321592129

117

40.83

EUR

10:49:05

Euronext Dublin

20220321592385

50

40.83

EUR

10:49:05

Euronext Dublin

20220321592641

10

40.83

EUR

10:49:05

Euronext Dublin

20220321592897

96

40.83

EUR

10:50:02

Euronext Dublin

20220321597761

339

40.82

EUR

10:53:01

Euronext Dublin

20220321604929

175

40.83

EUR

10:53:01

Euronext Dublin

20220321605185

19

40.83

EUR

10:53:01

Euronext Dublin

20220321605441

99

40.82

EUR

10:54:03

Euronext Dublin

20220321605697

152

40.84

EUR

10:55:02

Euronext Dublin

20220321607489

36

40.84

EUR

10:57:00

Euronext Dublin

20220321610817

355

40.87

EUR

10:57:01

Euronext Dublin

20220321614145

175

40.87

EUR

10:57:01

Euronext Dublin

20220321615425

5

40.87

EUR

10:57:01

Euronext Dublin

20220321615681

262

40.86

EUR

10:59:00

Euronext Dublin

20220321621057

96

40.86

EUR

10:59:01

Euronext Dublin

20220321622081

95

40.87

EUR

10:59:03

Euronext Dublin

20220321625409

51

40.86

EUR

10:59:05

Euronext Dublin

20220321626433

1

40.85

EUR

11:00:03

Euronext Dublin

20220321626689

142

40.86

EUR

11:00:05

Euronext Dublin

20220321627457

66

40.84

EUR

11:01:01

Euronext Dublin

20220321631297

52

40.88

EUR

11:01:05

Euronext Dublin

20220321632321

39

40.88

EUR

11:01:05

Euronext Dublin

20220321632577

49

40.86

EUR

11:02:02

Euronext Dublin

20220321633601

49

40.83

EUR

11:02:05

Euronext Dublin

20220321634881

20

40.84

EUR

11:02:05

Euronext Dublin

20220321635137

148

40.83

EUR

11:04:03

Euronext Dublin

20220321638465

152

40.82

EUR

11:05:05

Euronext Dublin

20220321639489

35

40.83

EUR

11:06:04

Euronext Dublin

20220321646401

50

40.83

EUR

11:07:01

Euronext Dublin

20220321648193

196

40.82

EUR

11:07:01

Euronext Dublin

20220321649217

102

40.82

EUR

11:07:01

Euronext Dublin

20220321649729

50

40.81

EUR

11:07:03

Euronext Dublin

20220321650497

111

40.81

EUR

11:08:04

Euronext Dublin

20220321651521

111

40.8

EUR

11:09:04

Euronext Dublin

20220321653313

129

40.8

EUR

11:09:04

Euronext Dublin

20220321653569

183

40.8

EUR

11:10:05

Euronext Dublin

20220321656897

175

40.8

EUR

11:11:04

Euronext Dublin

20220321657665

35

40.8

EUR

11:11:04

Euronext Dublin

20220321657921

25

40.8

EUR

11:11:04

Euronext Dublin

20220321658177

3

40.8

EUR

11:11:04

Euronext Dublin

20220321658433

228

40.82

EUR

11:12:05

Euronext Dublin

20220321660481

189

40.83

EUR

11:13:04

Euronext Dublin

20220321661761

62

40.83

EUR

11:14:04

Euronext Dublin

20220321663041

148

40.82

EUR

11:15:03

Euronext Dublin

20220321663297

111

40.81

EUR

11:15:03

Euronext Dublin

20220321665089

83

40.79

EUR

11:15:04

Euronext Dublin

20220321665345

574

40.79

EUR

11:16:02

Euronext Dublin

20220321665601

91

40.79

EUR

11:16:02

Euronext Dublin

20220321666113

179

40.79

EUR

11:16:03

Euronext Dublin

20220321666881

170

40.83

EUR

11:18:02

Euronext Dublin

20220321670977

131

40.83

EUR

11:18:02

Euronext Dublin

20220321671233

163

40.82

EUR

11:18:05

Euronext Dublin

20220321671745

50

40.82

EUR

11:19:01

Euronext Dublin

20220321673793

151

40.86

EUR

11:21:03

Euronext Dublin

20220321677121

175

40.86

EUR

11:21:03

Euronext Dublin

20220321677377

12

40.86

EUR

11:21:03

Euronext Dublin

20220321677633

41

40.82

EUR

11:21:05

Euronext Dublin

20220321682497

48

40.82

EUR

11:22:02

Euronext Dublin

20220321683265

163

40.83

EUR

11:23:05

Euronext Dublin

20220321686849

56

40.84

EUR

11:23:05

Euronext Dublin

20220321687105

45

40.86

EUR

11:26:04

Euronext Dublin

20220321689409

384

40.84

EUR

11:28:00

Euronext Dublin

20220321691457

129

40.83

EUR

11:28:01

Euronext Dublin

20220321692993

75

40.83

EUR

11:28:01

Euronext Dublin

20220321693505

182

40.82

EUR

11:30:02

Euronext Dublin

20220321696321

3

40.82

EUR

11:30:04

Euronext Dublin

20220321697857

231

40.83

EUR

11:31:05

Euronext Dublin

20220321700673

172

40.83

EUR

11:31:05

Euronext Dublin

20220321701185

85

40.83

EUR

11:32:03

Euronext Dublin

20220321704513

90

40.83

EUR

11:32:03

Euronext Dublin

20220321704769

47

40.83

EUR

11:32:03

Euronext Dublin

20220321705025

98

40.82

EUR

11:33:04

Euronext Dublin

20220321707585

237

40.86

EUR

11:35:04

Euronext Dublin

20220321714241

81

40.86

EUR

11:35:04

Euronext Dublin

20220321714753

49

40.85

EUR

11:36:00

Euronext Dublin

20220321717313

48

40.84

EUR

11:36:04

Euronext Dublin

20220321718081

49

40.83

EUR

11:37:00

Euronext Dublin

20220321718849

48

40.82

EUR

11:37:03

Euronext Dublin

20220321721665

62

40.82

EUR

11:37:05

Euronext Dublin

20220321722689

6

40.82

EUR

11:37:05

Euronext Dublin

20220321722945

72

40.81

EUR

11:38:04

Euronext Dublin

20220321727553

68

40.81

EUR

11:39:01

Euronext Dublin

20220321729857

160

40.8

EUR

11:40:05

Euronext Dublin

20220321735233

478

40.79

EUR

11:40:05

Euronext Dublin

20220321736769

81

40.8

EUR

11:40:05

Euronext Dublin

20220321737281

186

40.79

EUR

11:40:05

Euronext Dublin

20220321737537

232

40.77

EUR

11:41:01

Euronext Dublin

20220321740609

325

40.77

EUR

11:41:01

Euronext Dublin

20220321740865

49

40.77

EUR

11:41:01

Euronext Dublin

20220321741889

175

40.77

EUR

11:41:01

Euronext Dublin

20220321742401

382

40.77

EUR

11:41:01

Euronext Dublin

20220321742657

386

40.77

EUR

11:41:02

Euronext Dublin

20220321742913

93

40.76

EUR

11:42:00

Euronext Dublin

20220321744705

522

40.75

EUR

11:42:02

Euronext Dublin

20220321751617

135

40.75

EUR

11:42:02

Euronext Dublin

20220321751873

49

40.75

EUR

11:42:02

Euronext Dublin

20220321752129

227

40.75

EUR

11:42:02

Euronext Dublin

20220321753153

357

40.75

EUR

11:42:02

Euronext Dublin

20220321753665

49

40.76

EUR

11:42:05

Euronext Dublin

20220321755201

44

40.76

EUR

11:42:05

Euronext Dublin

20220321755457

218

40.75

EUR

11:42:05

Euronext Dublin

20220321755713

82

40.75

EUR

11:43:04

Euronext Dublin

20220321756481

76

40.75

EUR

11:43:04

Euronext Dublin

20220321756993

538

40.75

EUR

11:44:02

Euronext Dublin

20220321757249

119

40.75

EUR

11:44:02

Euronext Dublin

20220321757505

102

40.75

EUR

11:44:02

Euronext Dublin

20220321758017

55

40.75

EUR

11:44:02

Euronext Dublin

20220321758273

175

40.75

EUR

11:44:02

Euronext Dublin

20220321758529

427

40.75

EUR

11:44:02

Euronext Dublin

20220321758785

175

40.75

EUR

11:44:02

Euronext Dublin

20220321759041

55

40.75

EUR

11:44:02

Euronext Dublin

20220321759809

444

40.75

EUR

11:44:03

Euronext Dublin

20220321760065

158

40.75

EUR

11:45:01

Euronext Dublin

20220321760321

90

40.75

EUR

11:45:01

Euronext Dublin

20220321761089

313

40.75

EUR

11:45:01

Euronext Dublin

20220321761601

79

40.75

EUR

11:45:01

Euronext Dublin

20220321762113

101

40.74

EUR

11:46:03

Euronext Dublin

20220321763393

102

40.73

EUR

11:46:04

Euronext Dublin

20220321763905

56

40.72

EUR

11:47:05

Euronext Dublin

20220321765953

180

40.73

EUR

11:48:00

Euronext Dublin

20220321767489

29

40.73

EUR

11:48:00

Euronext Dublin

20220321767745

101

40.73

EUR

11:48:04

Euronext Dublin

20220321768769

144

40.73

EUR

11:49:05

Euronext Dublin

20220321770561

210

40.72

EUR

11:51:01

Euronext Dublin

20220321772097

118

40.72

EUR

11:53:00

Euronext Dublin

20220321779265

119

40.72

EUR

11:53:00

Euronext Dublin

20220321779521

95

40.7

EUR

11:53:05

Euronext Dublin

20220321780545

174

40.69

EUR

11:55:03

Euronext Dublin

20220321782593

64

40.71

EUR

11:56:02

Euronext Dublin

20220321783873

78

40.7

EUR

11:56:04

Euronext Dublin

20220321784385

147

40.72

EUR

11:58:03

Euronext Dublin

20220321786689

113

40.7

EUR

11:58:04

Euronext Dublin

20220321786945

96

40.69

EUR

12:00:00

Euronext Dublin

20220321789761

64

40.69

EUR

12:00:00

Euronext Dublin

20220321790273

62

40.69

EUR

12:02:00

Euronext Dublin

20220321792065

81

40.69

EUR

12:02:00

Euronext Dublin

20220321792321

81

40.69

EUR

12:02:00

Euronext Dublin

20220321792577

66

40.69

EUR

12:02:00

Euronext Dublin

20220321792833

79

40.67

EUR

12:02:04

Euronext Dublin

20220321794625

69

40.66

EUR

12:03:01

Euronext Dublin

20220321796417

49

40.64

EUR

12:03:04

Euronext Dublin

20220321796673

50

40.65

EUR

12:04:02

Euronext Dublin

20220321797953

180

40.65

EUR

12:04:02

Euronext Dublin

20220321798209

1770

40.65

EUR

12:04:02

Euronext Dublin

20220321798465

93

40.64

EUR

12:04:03

Euronext Dublin

20220321801025

133

40.65

EUR

12:05:03

Euronext Dublin

20220321802049

7

40.65

EUR

12:05:03

Euronext Dublin

20220321802305

62

40.66

EUR

12:06:02

Euronext Dublin

20220321803841

62

40.66

EUR

12:06:02

Euronext Dublin

20220321804097

7

40.66

EUR

12:06:02

Euronext Dublin

20220321804353

219

40.66

EUR

12:06:02

Euronext Dublin

20220321804609

123

40.68

EUR

12:07:01

Euronext Dublin

20220321807425

50

40.69

EUR

12:08:00

Euronext Dublin

20220321808193

31

40.69

EUR

12:08:00

Euronext Dublin

20220321808449

135

40.68

EUR

12:08:05

Euronext Dublin

20220321809217

357

40.67

EUR

12:08:05

Euronext Dublin

20220321809473

87

40.67

EUR

12:08:05

Euronext Dublin

20220321809985

180

40.67

EUR

12:08:05

Euronext Dublin

20220321810241

119

40.67

EUR

12:08:05

Euronext Dublin

20220321810497

58

40.67

EUR

12:08:05

Euronext Dublin

20220321810753

58

40.67

EUR

12:08:05

Euronext Dublin

20220321811009

223

40.67

EUR

12:08:05

Euronext Dublin

20220321811265

36

40.68

EUR

12:10:02

Euronext Dublin

20220321813313

149

40.68

EUR

12:10:02

Euronext Dublin

20220321813569

28

40.68

EUR

12:10:03

Euronext Dublin

20220321813825

48

40.68

EUR

12:10:03

Euronext Dublin

20220321814081

50

40.68

EUR

12:10:03

Euronext Dublin

20220321814337

4

40.68

EUR

12:10:03

Euronext Dublin

20220321814593

370

40.67

EUR

12:11:01

Euronext Dublin

20220321815361

416

40.67

EUR

12:12:00

Euronext Dublin

20220321816641

55

40.67

EUR

12:12:00

Euronext Dublin

20220321817921

58

40.67

EUR

12:12:00

Euronext Dublin

20220321818177

1

40.68

EUR

12:13:00

Euronext Dublin

20220321818689

606

40.68

EUR

12:14:00

Euronext Dublin

20220321819969

67

40.68

EUR

12:14:00

Euronext Dublin

20220321820225

175

40.68

EUR

12:14:00

Euronext Dublin

20220321820481

50

40.68

EUR

12:14:00

Euronext Dublin

20220321820737

175

40.68

EUR

12:14:00

Euronext Dublin

20220321820993

59

40.68

EUR

12:14:00

Euronext Dublin

20220321821249

261

40.67

EUR

12:14:00

Euronext Dublin

20220321821761

90

40.67

EUR

12:14:00

Euronext Dublin

20220321822017

97

40.66

EUR

12:14:03

Euronext Dublin

20220321823297

93

40.65

EUR

12:15:02

Euronext Dublin

20220321824321

50

40.63

EUR

12:15:03

Euronext Dublin

20220321826113

49

40.59

EUR

12:16:00

Euronext Dublin

20220321828417

82

40.57

EUR

12:17:01

Euronext Dublin

20220321835073

67

40.59

EUR

12:17:04

Euronext Dublin

20220321838145

175

40.61

EUR

12:20:05

Euronext Dublin

20220321844289

18

40.61

EUR

12:20:05

Euronext Dublin

20220321844545

191

40.6

EUR

12:21:01

Euronext Dublin

20220321845057

55

40.6

EUR

12:21:01

Euronext Dublin

20220321845313

49

40.59

EUR

12:21:05

Euronext Dublin

20220321847617

49

40.58

EUR

12:22:01

Euronext Dublin

20220321849153

174

40.6

EUR

12:23:05

Euronext Dublin

20220321853505

158

40.6

EUR

12:25:02

Euronext Dublin

20220321856321

122

40.58

EUR

12:26:01

Euronext Dublin

20220321860673

9

40.59

EUR

12:27:03

Euronext Dublin

20220321864001

5

40.59

EUR

12:27:04

Euronext Dublin

20220321864257

7

40.59

EUR

12:27:04

Euronext Dublin

20220321864513

20

40.59

EUR

12:27:04

Euronext Dublin

20220321864769

3

40.6

EUR

12:27:05

Euronext Dublin

20220321867585

303

40.59

EUR

12:28:05

Euronext Dublin

20220321870401

95

40.59

EUR

12:29:01

Euronext Dublin

20220321872705

26

40.59

EUR

12:30:00

Euronext Dublin

20220321874497

24

40.59

EUR

12:30:00

Euronext Dublin

20220321874753

128

40.59

EUR

12:30:05

Euronext Dublin

20220321875777

135

40.6

EUR

12:32:01

Euronext Dublin

20220321879617

98

40.59

EUR

12:32:05

Euronext Dublin

20220321882433

78

40.59

EUR

12:33:04

Euronext Dublin

20220321882945

33

40.59

EUR

12:33:04

Euronext Dublin

20220321883201

95

40.59

EUR

12:33:04

Euronext Dublin

20220321883457

229

40.57

EUR

12:33:04

Euronext Dublin

20220321885761

50

40.57

EUR

12:36:01

Euronext Dublin

20220321891393

49

40.55

EUR

12:36:04

Euronext Dublin

20220321893441

57

40.58

EUR

12:40:03

Euronext Dublin

20220321902145

223

40.58

EUR

12:40:04

Euronext Dublin

20220321902913

231

40.6

EUR

12:42:03

Euronext Dublin

20220321907521

175

40.6

EUR

12:42:03

Euronext Dublin

20220321907777

24

40.6

EUR

12:42:03

Euronext Dublin

20220321908033

311

40.56

EUR

12:46:02

Euronext Dublin

20220321912641

10

40.56

EUR

12:46:02

Euronext Dublin

20220321912897

133

40.55

EUR

12:46:02

Euronext Dublin

20220321914945

23

40.55

EUR

12:46:02

Euronext Dublin

20220321915201

144

40.58

EUR

12:47:03

Euronext Dublin

20220321921089

50

40.58

EUR

12:47:03

Euronext Dublin

20220321921345

91

40.56

EUR

12:48:05

Euronext Dublin

20220321925953

51

40.56

EUR

12:48:05

Euronext Dublin

20220321926465

10

40.57

EUR

12:48:05

Euronext Dublin

20220321926721

297

40.55

EUR

12:51:03

Euronext Dublin

20220321941825

46

40.55

EUR

12:51:03

Euronext Dublin

20220321942081

50

40.54

EUR

12:52:00

Euronext Dublin

20220321944897

12

40.54

EUR

12:52:00

Euronext Dublin

20220321945153

13

40.54

EUR

12:52:00

Euronext Dublin

20220321945409

56

40.54

EUR

12:52:00

Euronext Dublin

20220321946433

10

40.54

EUR

12:53:03

Euronext Dublin

20220321962561

170

40.54

EUR

12:53:03

Euronext Dublin

20220321962817

94

40.53

EUR

12:54:00

Euronext Dublin

20220321964097

5

40.54

EUR

12:54:01

Euronext Dublin

20220321965121

187

40.54

EUR

12:55:01

Euronext Dublin

20220321966145

99

40.53

EUR

12:55:05

Euronext Dublin

20220321967169

145

40.54

EUR

12:57:01

Euronext Dublin

20220321970753

80

40.54

EUR

12:57:01

Euronext Dublin

20220321971009

51

40.53

EUR

12:57:03

Euronext Dublin

20220321972801

24

40.53

EUR

12:58:03

Euronext Dublin

20220321977409

160

40.51

EUR

12:59:05

Euronext Dublin

20220321980993

145

40.5

EUR

13:00:01

Euronext Dublin

20220321983553

29

40.51

EUR

13:01:04

Euronext Dublin

20220321987137

36

40.53

EUR

13:01:05

Euronext Dublin

20220321988673

5

40.53

EUR

13:01:05

Euronext Dublin

20220321988929

2

40.53

EUR

13:01:05

Euronext Dublin

20220321989185

78

40.53

EUR

13:01:05

Euronext Dublin

20220321989441

36

40.53

EUR

13:03:00

Euronext Dublin

20220321989697

16

40.55

EUR

13:04:00

Euronext Dublin

20220321995073

49

40.56

EUR

13:04:02

Euronext Dublin

20220321997377

32

40.56

EUR

13:04:02

Euronext Dublin

20220321997633

8

40.56

EUR

13:04:02

Euronext Dublin

20220321997889

44

40.56

EUR

13:04:02

Euronext Dublin

20220321998145

5

40.56

EUR

13:04:02

Euronext Dublin

20220321998401

273

40.55

EUR

13:05:00

Euronext Dublin

20220321998657

173

40.55

EUR

13:05:00

Euronext Dublin

20220321999425

49

40.54

EUR

13:05:02

Euronext Dublin

202203211000193

143

40.52

EUR

13:06:03

Euronext Dublin

202203211000961

148

40.55

EUR

13:09:03

Euronext Dublin

202203211005313

231

40.54

EUR

13:09:03

Euronext Dublin

202203211005825

140

40.54

EUR

13:09:03

Euronext Dublin

202203211006593

49

40.53

EUR

13:09:05

Euronext Dublin

202203211006849

93

40.52

EUR

13:10:05

Euronext Dublin

202203211007617

51

40.52

EUR

13:10:05

Euronext Dublin

202203211008129

93

40.53

EUR

13:12:00

Euronext Dublin

202203211018369

76

40.53

EUR

13:12:00

Euronext Dublin

202203211018625

1

40.56

EUR

13:13:02

Euronext Dublin

202203211025025

194

40.56

EUR

13:14:04

Euronext Dublin

202203211027073

174

40.55

EUR

13:14:04

Euronext Dublin

202203211028097

51

40.56

EUR

13:14:05

Euronext Dublin

202203211029121

92

40.55

EUR

13:15:03

Euronext Dublin

202203211030913

20

40.57

EUR

13:17:01

Euronext Dublin

202203211033473

37

40.57

EUR

13:17:01

Euronext Dublin

202203211033729

46

40.57

EUR

13:17:01

Euronext Dublin

202203211033985

292

40.56

EUR

13:17:02

Euronext Dublin

202203211035521

173

40.56

EUR

13:18:04

Euronext Dublin

202203211040641

65

40.57

EUR

13:21:03

Euronext Dublin

202203211049345

2

40.57

EUR

13:21:03

Euronext Dublin

202203211049601

159

40.56

EUR

13:21:03

Euronext Dublin

202203211050625

186

40.6

EUR

13:23:00

Euronext Dublin

202203211058049

230

40.58

EUR

13:23:03

Euronext Dublin

202203211059585

237

40.56

EUR

13:26:01

Euronext Dublin

202203211063937

183

40.56

EUR

13:26:01

Euronext Dublin

202203211064449

129

40.56

EUR

13:26:01

Euronext Dublin

202203211064705

90

40.51

EUR

13:27:00

Euronext Dublin

202203211068289

49

40.51

EUR

13:27:01

Euronext Dublin

202203211071105

50

40.49

EUR

13:27:04

Euronext Dublin

202203211073153

50

40.48

EUR

13:28:00

Euronext Dublin

202203211073921

95

40.52

EUR

13:28:04

Euronext Dublin

202203211082369

49

40.5

EUR

13:28:05

Euronext Dublin

202203211083649

68

40.47

EUR

13:29:02

Euronext Dublin

202203211085441

101

40.55

EUR

13:30:00

Euronext Dublin

202203211108993

51

40.6

EUR

13:30:01

Euronext Dublin

202203211115649

50

40.58

EUR

13:30:02

Euronext Dublin

202203211118721

51

40.61

EUR

13:30:03

Euronext Dublin

202203211121537

97

40.6

EUR

13:31:00

Euronext Dublin

202203211122305

50

40.59

EUR

13:31:01

Euronext Dublin

202203211123073

190

40.63

EUR

13:32:05

Euronext Dublin

202203211131521

175

40.63

EUR

13:32:05

Euronext Dublin

202203211132289

10

40.63

EUR

13:32:05

Euronext Dublin

202203211132545

180

40.61

EUR

13:33:04

Euronext Dublin

202203211133313

252

40.64

EUR

13:34:03

Euronext Dublin

202203211140225

188

40.69

EUR

13:35:02

Euronext Dublin

202203211149953

51

40.68

EUR

13:36:01

Euronext Dublin

202203211155073

65

40.68

EUR

13:36:01

Euronext Dublin

202203211155329

15

40.68

EUR

13:36:01

Euronext Dublin

202203211155585

65

40.68

EUR

13:36:01

Euronext Dublin

202203211156097

161

40.67

EUR

13:37:01

Euronext Dublin

202203211158145

82

40.67

EUR

13:37:01

Euronext Dublin

202203211158401

161

40.61

EUR

13:38:01

Euronext Dublin

202203211162753

103

40.6

EUR

13:38:04

Euronext Dublin

202203211163521

57

40.6

EUR

13:38:04

Euronext Dublin

202203211163777

93

40.59

EUR

13:39:01

Euronext Dublin

202203211165825

50

40.57

EUR

13:39:03

Euronext Dublin

202203211170177

158

40.57

EUR

13:40:02

Euronext Dublin

202203211171969

53

40.56

EUR

13:40:02

Euronext Dublin

202203211172481

49

40.53

EUR

13:40:04

Euronext Dublin

202203211173761

9

40.51

EUR

13:41:00

Euronext Dublin

202203211175297

34

40.51

EUR

13:41:00

Euronext Dublin

202203211175553

9

40.51

EUR

13:41:00

Euronext Dublin

202203211175809

91

40.53

EUR

13:41:02

Euronext Dublin

202203211179649

91

40.52

EUR

13:41:05

Euronext Dublin

202203211181185

16

40.46

EUR

13:42:03

Euronext Dublin

202203211184001

72

40.46

EUR

13:42:03

Euronext Dublin

202203211184257

112

40.45

EUR

13:42:05

Euronext Dublin

202203211187329

64

40.45

EUR

13:42:05

Euronext Dublin

202203211187585

20

40.46

EUR

13:42:05

Euronext Dublin

202203211190657

60

40.47

EUR

13:43:05

Euronext Dublin

202203211195265

78

40.47

EUR

13:43:05

Euronext Dublin

202203211195521

81

40.46

EUR

13:44:01

Euronext Dublin

202203211196033

99

40.47

EUR

13:44:04

Euronext Dublin

202203211198081

198

40.47

EUR

13:46:00

Euronext Dublin

202203211203457

140

40.47

EUR

13:46:00

Euronext Dublin

202203211203713

85

40.46

EUR

13:46:00

Euronext Dublin

202203211204481

213

40.47

EUR

13:47:01

Euronext Dublin

202203211209089

208

40.45

EUR

13:48:05

Euronext Dublin

202203211211649

143

40.44

EUR

13:49:00

Euronext Dublin

202203211213185

97

40.43

EUR

13:49:03

Euronext Dublin

202203211217281

49

40.41

EUR

13:49:04

Euronext Dublin

202203211218561

98

40.37

EUR

13:50:02

Euronext Dublin

202203211221633

49

40.37

EUR

13:50:04

Euronext Dublin

202203211222145

104

40.38

EUR

13:51:02

Euronext Dublin

202203211235201

91

40.37

EUR

13:52:00

Euronext Dublin

202203211235969

49

40.36

EUR

13:52:01

Euronext Dublin

202203211238017

95

40.35

EUR

13:52:05

Euronext Dublin

202203211238529

49

40.32

EUR

13:53:00

Euronext Dublin

202203211240065

49

40.35

EUR

13:53:03

Euronext Dublin

202203211243137

49

40.34

EUR

13:53:05

Euronext Dublin

202203211244417

51

40.33

EUR

13:54:00

Euronext Dublin

202203211244673

97

40.36

EUR

13:56:00

Euronext Dublin

202203211253633

110

40.36

EUR

13:56:01

Euronext Dublin

202203211253889

66

40.36

EUR

13:56:01

Euronext Dublin

202203211254145

141

40.35

EUR

13:56:01

Euronext Dublin

202203211255937

151

40.38

EUR

13:57:01

Euronext Dublin

202203211261569

55

40.38

EUR

13:57:01

Euronext Dublin

202203211261825

55

40.38

EUR

13:58:02

Euronext Dublin

202203211270529

112

40.38

EUR

13:58:02

Euronext Dublin

202203211271297

93

40.37

EUR

13:58:03

Euronext Dublin

202203211273089

165

40.35

EUR

13:59:03

Euronext Dublin

202203211274369

79

40.35

EUR

13:59:03

Euronext Dublin

202203211274625

162

40.35

EUR

14:01:03

Euronext Dublin

202203211284609

149

40.35

EUR

14:01:03

Euronext Dublin

202203211285377

1

40.43

EUR

14:03:00

Euronext Dublin

202203211293825

193

40.43

EUR

14:03:00

Euronext Dublin

202203211294593

50

40.41

EUR

14:03:02

Euronext Dublin

202203211308161

49

40.4

EUR

14:03:03

Euronext Dublin

202203211308929

49

40.41

EUR

14:04:03

Euronext Dublin

202203211316097

90

40.4

EUR

14:04:03

Euronext Dublin

202203211317377

49

40.38

EUR

14:04:05

Euronext Dublin

202203211318657

92

40.36

EUR

14:05:03

Euronext Dublin

202203211320705

88

40.34

EUR

14:06:00

Euronext Dublin

202203211321217

50

40.33

EUR

14:06:01

Euronext Dublin

202203211323265

96

40.32

EUR

14:06:04

Euronext Dublin

202203211323777

50

40.32

EUR

14:07:00

Euronext Dublin

202203211329665

96

40.31

EUR

14:07:04

Euronext Dublin

202203211332225

50

40.3

EUR

14:07:05

Euronext Dublin

202203211333249

196

40.29

EUR

14:09:02

Euronext Dublin

202203211344513

186

40.34

EUR

14:11:00

Euronext Dublin

202203211360385

218

40.31

EUR

14:11:03

Euronext Dublin

202203211360897

91

40.29

EUR

14:11:03

Euronext Dublin

202203211368065

227

40.3

EUR

14:13:03

Euronext Dublin

202203211387265

151

40.29

EUR

14:14:00

Euronext Dublin

202203211387777

107

40.29

EUR

14:14:00

Euronext Dublin

202203211388801

74

40.29

EUR

14:14:04

Euronext Dublin

202203211392897

119

40.29

EUR

14:15:00

Euronext Dublin

202203211394689

198

40.34

EUR

14:17:00

Euronext Dublin

202203211401089

234

40.34

EUR

14:17:00

Euronext Dublin

202203211401345

49

40.34

EUR

14:17:00

Euronext Dublin

202203211401601

50

40.34

EUR

14:18:01

Euronext Dublin

202203211403393

2

40.34

EUR

14:18:01

Euronext Dublin

202203211403649

48

40.34

EUR

14:18:01

Euronext Dublin

202203211403905

78

40.33

EUR

14:18:01

Euronext Dublin

202203211404417

104

40.33

EUR

14:18:01

Euronext Dublin

202203211404673

62

40.41

EUR

14:19:03

Euronext Dublin

202203211415169

130

40.41

EUR

14:19:03

Euronext Dublin

202203211415425

133

40.43

EUR

14:20:00

Euronext Dublin

202203211419009

97

40.43

EUR

14:20:00

Euronext Dublin

202203211419521

50

40.39

EUR

14:20:02

Euronext Dublin

202203211421825

170

40.39

EUR

14:21:03

Euronext Dublin

202203211424641

50

40.38

EUR

14:21:04

Euronext Dublin

202203211425153

57

40.37

EUR

14:21:05

Euronext Dublin

202203211426177

71

40.36

EUR

14:22:02

Euronext Dublin

202203211430785

150

40.35

EUR

14:23:02

Euronext Dublin

202203211432065

109

40.35

EUR

14:23:05

Euronext Dublin

202203211433601

101

40.37

EUR

14:24:03

Euronext Dublin

202203211440001

104

40.36

EUR

14:25:00

Euronext Dublin

202203211442049

121

40.32

EUR

14:25:04

Euronext Dublin

202203211444609

56

40.31

EUR

14:25:05

Euronext Dublin

202203211445121

49

40.31

EUR

14:26:00

Euronext Dublin

202203211445889

49

40.31

EUR

14:26:02

Euronext Dublin

202203211447681

91

40.32

EUR

14:26:04

Euronext Dublin

202203211448193

91

40.31

EUR

14:27:00

Euronext Dublin

202203211448705

178

40.33

EUR

14:28:03

Euronext Dublin

202203211452801

72

40.33

EUR

14:28:03

Euronext Dublin

202203211453057

51

40.33

EUR

14:28:03

Euronext Dublin

202203211453313

91

40.3

EUR

14:29:00

Euronext Dublin

202203211455105

49

40.28

EUR

14:29:01

Euronext Dublin

202203211457153

318

40.31

EUR

14:31:01

Euronext Dublin

202203211465345

33

40.32

EUR

14:31:03

Euronext Dublin

202203211467393

43

40.32

EUR

14:31:03

Euronext Dublin

202203211467649

43

40.32

EUR

14:31:03

Euronext Dublin

202203211467905

30

40.32

EUR

14:32:02

Euronext Dublin

202203211468673

35

40.32

EUR

14:32:02

Euronext Dublin

202203211468929

11

40.32

EUR

14:32:02

Euronext Dublin

202203211469185

62

40.32

EUR

14:32:02

Euronext Dublin

202203211469441

34

40.32

EUR

14:32:02

Euronext Dublin

202203211469697

158

40.32

EUR

14:32:03

Euronext Dublin

202203211469953

33

40.32

EUR

14:32:03

Euronext Dublin

202203211470209

175

40.34

EUR

14:34:00

Euronext Dublin

202203211473793

158

40.34

EUR

14:34:00

Euronext Dublin

202203211474049

29

40.34

EUR

14:34:00

Euronext Dublin

202203211474305

36

40.34

EUR

14:34:00

Euronext Dublin

202203211474561

179

40.33

EUR

14:34:00

Euronext Dublin

202203211475585

213

40.32

EUR

14:34:04

Euronext Dublin

202203211476353

26

40.32

EUR

14:34:04

Euronext Dublin

202203211476865

250

40.32

EUR

14:34:04

Euronext Dublin

202203211477121

118

40.32

EUR

14:34:04

Euronext Dublin

202203211477377

197

40.34

EUR

14:35:03

Euronext Dublin

202203211480705

150

40.37

EUR

14:36:00

Euronext Dublin

202203211484033

62

40.37

EUR

14:36:00

Euronext Dublin

202203211484545

49

40.36

EUR

14:36:01

Euronext Dublin

202203211485569

186

40.38

EUR

14:37:01

Euronext Dublin

202203211488385

56

40.38

EUR

14:38:02

Euronext Dublin

202203211491457

49

40.38

EUR

14:38:02

Euronext Dublin

202203211491713

88

40.38

EUR

14:38:02

Euronext Dublin

202203211491969

40

40.38

EUR

14:38:02

Euronext Dublin

202203211494529

40

40.38

EUR

14:38:02

Euronext Dublin

202203211494785

45

40.38

EUR

14:38:02

Euronext Dublin

202203211496833

39

40.38

EUR

14:38:02

Euronext Dublin

202203211497089

57

40.38

EUR

14:38:02

Euronext Dublin

202203211497345

138

40.38

EUR

14:38:02

Euronext Dublin

202203211498113

164

40.39

EUR

14:39:01

Euronext Dublin

202203211511169

97

40.39

EUR

14:39:01

Euronext Dublin

202203211511425

10

40.4

EUR

14:39:01

Euronext Dublin

202203211511937

49

40.39

EUR

14:39:02

Euronext Dublin

202203211512193

190

40.37

EUR

14:40:03

Euronext Dublin

202203211515265

208

40.37

EUR

14:40:03

Euronext Dublin

202203211515777

213

40.36

EUR

14:41:05

Euronext Dublin

202203211518081

181

40.36

EUR

14:41:05

Euronext Dublin

202203211518337

54

40.35

EUR

14:42:00

Euronext Dublin

202203211522433

228

40.34

EUR

14:43:00

Euronext Dublin

202203211526529

82

40.37

EUR

14:44:05

Euronext Dublin

202203211533185

213

40.37

EUR

14:46:00

Euronext Dublin

202203211535233

127

40.37

EUR

14:46:00

Euronext Dublin

202203211535489

127

40.37

EUR

14:46:00

Euronext Dublin

202203211535745

392

40.4

EUR

14:46:01

Euronext Dublin

202203211539073

224

40.42

EUR

14:46:04

Euronext Dublin

202203211541377

168

40.41

EUR

14:46:05

Euronext Dublin

202203211542145

147

40.42

EUR

14:48:01

Euronext Dublin

202203211545217

103

40.42

EUR

14:48:01

Euronext Dublin

202203211545473

103

40.42

EUR

14:48:01

Euronext Dublin

202203211545729

132

40.41

EUR

14:48:02

Euronext Dublin

202203211546241

34

40.49

EUR

14:50:01

Euronext Dublin

202203211552897

6

40.49

EUR

14:50:01

Euronext Dublin

202203211553153

30

40.49

EUR

14:50:01

Euronext Dublin

202203211553409

1

40.5

EUR

14:51:02

Euronext Dublin

202203211554433

25

40.5

EUR

14:51:02

Euronext Dublin

202203211554689

36

40.5

EUR

14:51:02

Euronext Dublin

202203211554945

109

40.5

EUR

14:51:02

Euronext Dublin

202203211555201

50

40.51

EUR

14:52:00

Euronext Dublin

202203211556481

62

40.51

EUR

14:52:00

Euronext Dublin

202203211556737

52

40.51

EUR

14:52:00

Euronext Dublin

202203211556993

133

40.51

EUR

14:52:00

Euronext Dublin

202203211557249

166

40.51

EUR

14:52:00

Euronext Dublin

202203211557505

70

40.51

EUR

14:52:00

Euronext Dublin

202203211557761

61

40.51

EUR

14:52:00

Euronext Dublin

202203211558017

2

40.51

EUR

14:52:00

Euronext Dublin

202203211558273

51

40.51

EUR

14:52:00

Euronext Dublin

202203211558529

36

40.51

EUR

14:52:00

Euronext Dublin

202203211558785

159

40.5

EUR

14:52:01

Euronext Dublin

202203211560577

193

40.49

EUR

14:52:02

Euronext Dublin

202203211562881

136

40.49

EUR

14:52:02

Euronext Dublin

202203211563137

106

40.49

EUR

14:53:01

Euronext Dublin

202203211565697

149

40.49

EUR

14:53:01

Euronext Dublin

202203211566721

4

40.52

EUR

14:54:04

Euronext Dublin

202203211569537

27

40.53

EUR

14:54:04

Euronext Dublin

202203211571585

9

40.53

EUR

14:54:04

Euronext Dublin

202203211571841

46

40.52

EUR

14:55:03

Euronext Dublin

202203211572097

22

40.52

EUR

14:55:03

Euronext Dublin

202203211572353

34

40.52

EUR

14:55:03

Euronext Dublin

202203211572609

50

40.52

EUR

14:55:03

Euronext Dublin

202203211572865

45

40.52

EUR

14:55:03

Euronext Dublin

202203211573121

52

40.52

EUR

14:55:03

Euronext Dublin

202203211573377

1

40.52

EUR

14:55:03

Euronext Dublin

202203211573633

61

40.55

EUR

14:56:01

Euronext Dublin

202203211578497

33

40.55

EUR

14:56:01

Euronext Dublin

202203211578753

56

40.55

EUR

14:56:01

Euronext Dublin

202203211579009

3

40.55

EUR

14:56:01

Euronext Dublin

202203211579265

98

40.55

EUR

14:56:01

Euronext Dublin

202203211579521

52

40.55

EUR

14:56:01

Euronext Dublin

202203211579777

1

40.55

EUR

14:56:01

Euronext Dublin

202203211580033

25

40.55

EUR

14:56:01

Euronext Dublin

202203211580289

56

40.55

EUR

14:56:01

Euronext Dublin

202203211580545

50

40.55

EUR

14:56:01

Euronext Dublin

202203211580801

56

40.55

EUR

14:56:01

Euronext Dublin

202203211581057

9

40.55

EUR

14:56:01

Euronext Dublin

202203211581313

98

40.54

EUR

14:56:02

Euronext Dublin

202203211581825

35

40.58

EUR

14:57:05

Euronext Dublin

202203211586433

46

40.58

EUR

14:57:05

Euronext Dublin

202203211586689

50

40.58

EUR

14:57:05

Euronext Dublin

202203211586945

46

40.58

EUR

14:57:05

Euronext Dublin

202203211587201

209

40.57

EUR

14:58:01

Euronext Dublin

202203211588481

116

40.57

EUR

14:58:01

Euronext Dublin

202203211589249

93

40.57

EUR

14:58:01

Euronext Dublin

202203211589505

68

40.57

EUR

14:58:01

Euronext Dublin

202203211589761

197

40.56

EUR

14:58:05

Euronext Dublin

202203211591297

113

40.55

EUR

14:59:03

Euronext Dublin

202203211592577

93

40.55

EUR

14:59:03

Euronext Dublin

202203211592833

36

40.55

EUR

15:01:02

Euronext Dublin

202203211597953

345

40.55

EUR

15:02:00

Euronext Dublin

202203211599489

50

40.55

EUR

15:02:00

Euronext Dublin

202203211600513

158

40.55

EUR

15:02:00

Euronext Dublin

202203211600769

133

40.55

EUR

15:02:00

Euronext Dublin

202203211601025

227

40.56

EUR

15:03:00

Euronext Dublin

202203211603841

147

40.56

EUR

15:03:00

Euronext Dublin

202203211604609

51

40.54

EUR

15:03:01

Euronext Dublin

202203211605377

52

40.54

EUR

15:03:04

Euronext Dublin

202203211606913

114

40.55

EUR

15:03:04

Euronext Dublin

202203211608193

208

40.53

EUR

15:04:05

Euronext Dublin

202203211611009

169

40.53

EUR

15:05:00

Euronext Dublin

202203211611777

7

40.52

EUR

15:05:00

Euronext Dublin

202203211612801

44

40.52

EUR

15:05:00

Euronext Dublin

202203211613057

50

40.51

EUR

15:05:02

Euronext Dublin

202203211613825

124

40.5

EUR

15:06:00

Euronext Dublin

202203211618689

82

40.5

EUR

15:06:00

Euronext Dublin

202203211619969

50

40.5

EUR

15:06:02

Euronext Dublin

202203211620737

87

40.5

EUR

15:06:04

Euronext Dublin

202203211621505

293

40.51

EUR

15:08:00

Euronext Dublin

202203211625345

60

40.51

EUR

15:08:00

Euronext Dublin

202203211625601

49

40.5

EUR

15:08:00

Euronext Dublin

202203211626369

103

40.51

EUR

15:08:03

Euronext Dublin

202203211632257

90

40.5

EUR

15:08:05

Euronext Dublin

202203211633793

190

40.5

EUR

15:10:00

Euronext Dublin

202203211634305

115

40.5

EUR

15:10:00

Euronext Dublin

202203211635073

148

40.51

EUR

15:10:04

Euronext Dublin

202203211638401

109

40.51

EUR

15:10:04

Euronext Dublin

202203211638913

184

40.53

EUR

15:11:02

Euronext Dublin

202203211645313

35

40.52

EUR

15:12:01

Euronext Dublin

202203211646337

253

40.52

EUR

15:12:01

Euronext Dublin

202203211646593

49

40.51

EUR

15:12:02

Euronext Dublin

202203211648129

49

40.49

EUR

15:12:03

Euronext Dublin

202203211648385

92

40.48

EUR

15:13:00

Euronext Dublin

202203211649153

130

40.47

EUR

15:13:01

Euronext Dublin

202203211649665

152

40.45

EUR

15:13:05

Euronext Dublin

202203211656321

60

40.45

EUR

15:13:05

Euronext Dublin

202203211656833

192

40.44

EUR

15:14:05

Euronext Dublin

202203211660673

123

40.44

EUR

15:14:05

Euronext Dublin

202203211660929

54

40.46

EUR

15:14:05

Euronext Dublin

202203211663745

65

40.44

EUR

15:15:01

Euronext Dublin

202203211664513

52

40.43

EUR

15:15:03

Euronext Dublin

202203211665025

163

40.46

EUR

15:16:02

Euronext Dublin

202203211670145

41

40.46

EUR

15:16:02

Euronext Dublin

202203211670657

5

40.46

EUR

15:16:02

Euronext Dublin

202203211671169

233

40.49

EUR

15:17:05

Euronext Dublin

202203211679105

143

40.48

EUR

15:17:05

Euronext Dublin

202203211681409

94

40.49

EUR

15:18:02

Euronext Dublin

202203211687297

52

40.49

EUR

15:18:03

Euronext Dublin

202203211687809

105

40.47

EUR

15:19:00

Euronext Dublin

202203211689345

96

40.46

EUR

15:19:03

Euronext Dublin

202203211690881

57

40.46

EUR

15:19:03

Euronext Dublin

202203211691393

52

40.45

EUR

15:19:04

Euronext Dublin

202203211691905

52

40.46

EUR

15:20:00

Euronext Dublin

202203211695489

30

40.49

EUR

15:21:02

Euronext Dublin

202203211704449

8

40.49

EUR

15:21:02

Euronext Dublin

202203211704705

87

40.49

EUR

15:21:03

Euronext Dublin

202203211705217

153

40.49

EUR

15:21:03

Euronext Dublin

202203211705473

153

40.49

EUR

15:21:03

Euronext Dublin

202203211705729

2

40.5

EUR

15:21:05

Euronext Dublin

202203211707777

23

40.5

EUR

15:21:05

Euronext Dublin

202203211708033

1

40.5

EUR

15:22:00

Euronext Dublin

202203211708289

33

40.5

EUR

15:22:00

Euronext Dublin

202203211708545

100

40.49

EUR

15:22:01

Euronext Dublin

202203211709057

269

40.53

EUR

15:23:02

Euronext Dublin

202203211714689

9

40.54

EUR

15:23:04

Euronext Dublin

202203211715969

80

40.54

EUR

15:23:05

Euronext Dublin

202203211716481

72

40.54

EUR

15:23:05

Euronext Dublin

202203211716993

6

40.56

EUR

15:24:05

Euronext Dublin

202203211719809

120

40.57

EUR

15:25:04

Euronext Dublin

202203211720321

35

40.57

EUR

15:25:04

Euronext Dublin

202203211720577

79

40.57

EUR

15:25:04

Euronext Dublin

202203211720833

41

40.57

EUR

15:25:04

Euronext Dublin

202203211721089

67

40.57

EUR

15:25:04

Euronext Dublin

202203211721345

353

40.55

EUR

15:26:00

Euronext Dublin

202203211721601

21

40.56

EUR

15:26:04

Euronext Dublin

202203211723905

7

40.56

EUR

15:26:04

Euronext Dublin

202203211724161

241

40.57

EUR

15:28:01

Euronext Dublin

202203211729537

335

40.57

EUR

15:28:02

Euronext Dublin

202203211729793

210

40.56

EUR

15:29:03

Euronext Dublin

202203211732353

205

40.56

EUR

15:29:03

Euronext Dublin

202203211732865

108

40.54

EUR

15:30:02

Euronext Dublin

202203211733377

77

40.54

EUR

15:30:02

Euronext Dublin

202203211733633

51

40.54

EUR

15:30:02

Euronext Dublin

202203211734401

95

40.53

EUR

15:30:05

Euronext Dublin

202203211734913

315

40.52

EUR

15:32:03

Euronext Dublin

202203211737473

157

40.52

EUR

15:32:03

Euronext Dublin

202203211737985

27

40.56

EUR

15:34:03

Euronext Dublin

202203211745409

1

40.56

EUR

15:34:03

Euronext Dublin

202203211745665

18

40.56

EUR

15:35:01

Euronext Dublin

202203211747201

400

40.56

EUR

15:35:01

Euronext Dublin

202203211747457

133

40.56

EUR

15:35:01

Euronext Dublin

202203211748225

35

40.56

EUR

15:35:01

Euronext Dublin

202203211748481

100

40.56

EUR

15:35:01

Euronext Dublin

202203211748737

52

40.55

EUR

15:35:02

Euronext Dublin

202203211750017

52

40.54

EUR

15:35:03

Euronext Dublin

202203211751041

51

40.52

EUR

15:35:04

Euronext Dublin

202203211753089

104

40.51

EUR

15:36:00

Euronext Dublin

202203211754369

2

40.54

EUR

15:37:00

Euronext Dublin

202203211760001

193

40.53

EUR

15:37:04

Euronext Dublin

202203211761793

113

40.53

EUR

15:37:04

Euronext Dublin

202203211762305

133

40.53

EUR

15:37:04

Euronext Dublin

202203211762561

179

40.53

EUR

15:39:00

Euronext Dublin

202203211764353

25

40.53

EUR

15:39:00

Euronext Dublin

202203211764865

205

40.53

EUR

15:39:00

Euronext Dublin

202203211765121

110

40.54

EUR

15:40:01

Euronext Dublin

202203211767937

74

40.54

EUR

15:40:01

Euronext Dublin

202203211768193

141

40.54

EUR

15:40:01

Euronext Dublin

202203211768705

88

40.53

EUR

15:40:03

Euronext Dublin

202203211769473

244

40.55

EUR

15:42:03

Euronext Dublin

202203211773825

282

40.55

EUR

15:42:03

Euronext Dublin

202203211774081

25

40.55

EUR

15:42:03

Euronext Dublin

202203211774337

41

40.55

EUR

15:42:03

Euronext Dublin

202203211774593

13

40.55

EUR

15:42:03

Euronext Dublin

202203211774849

100

40.55

EUR

15:43:04

Euronext Dublin

202203211779457

24

40.55

EUR

15:43:04

Euronext Dublin

202203211779713

117

40.54

EUR

15:43:04

Euronext Dublin

202203211780481

82

40.54

EUR

15:43:04

Euronext Dublin

202203211780737

100

40.51

EUR

15:44:01

Euronext Dublin

202203211781505

52

40.5

EUR

15:44:02

Euronext Dublin

202203211782273

52

40.48

EUR

15:44:03

Euronext Dublin

202203211783041

6

40.51

EUR

15:46:05

Euronext Dublin

202203211790977

227

40.51

EUR

15:46:05

Euronext Dublin

202203211791233

40

40.51

EUR

15:46:05

Euronext Dublin

202203211791489

396

40.52

EUR

15:47:05

Euronext Dublin

202203211793537

359

40.51

EUR

15:48:02

Euronext Dublin

202203211794049

137

40.52

EUR

15:49:02

Euronext Dublin

202203211795841

110

40.52

EUR

15:49:02

Euronext Dublin

202203211796097

126

40.51

EUR

15:49:02

Euronext Dublin

202203211796609

53

40.5

EUR

15:49:04

Euronext Dublin

202203211797377

247

40.5

EUR

15:50:04

Euronext Dublin

202203211800449

80

40.5

EUR

15:50:04

Euronext Dublin

202203211800961

98

40.49

EUR

15:51:00

Euronext Dublin

202203211804289

74

40.51

EUR

15:52:02

Euronext Dublin

202203211813505

31

40.51

EUR

15:52:02

Euronext Dublin

202203211813761

95

40.51

EUR

15:52:02

Euronext Dublin

202203211814017

20

40.51

EUR

15:52:02

Euronext Dublin

202203211814273

75

40.51

EUR

15:52:02

Euronext Dublin

202203211814529

391

40.55

EUR

15:54:00

Euronext Dublin

202203211819137

141

40.55

EUR

15:54:00

Euronext Dublin

202203211819393

99

40.54

EUR

15:54:02

Euronext Dublin

202203211820929

52

40.55

EUR

15:55:00

Euronext Dublin

202203211823489

136

40.55

EUR

15:55:00

Euronext Dublin

202203211823745

93

40.53

EUR

15:55:02

Euronext Dublin

202203211826561

55

40.53

EUR

15:55:02

Euronext Dublin

202203211826817

84

40.55

EUR

15:56:00

Euronext Dublin

202203211830913

109

40.55

EUR

15:56:00

Euronext Dublin

202203211831169

189

40.54

EUR

15:57:00

Euronext Dublin

202203211833729

147

40.54

EUR

15:57:00

Euronext Dublin

202203211834241

158

40.55

EUR

15:58:02

Euronext Dublin

202203211840385

75

40.55

EUR

15:58:02

Euronext Dublin

202203211840641

153

40.54

EUR

15:58:03

Euronext Dublin

202203211841153

82

40.53

EUR

15:58:05

Euronext Dublin

202203211842433

50

40.53

EUR

15:58:05

Euronext Dublin

202203211842689

82

40.53

EUR

15:58:05

Euronext Dublin

202203211842945

50

40.51

EUR

15:59:00

Euronext Dublin

202203211844993

246

40.5

EUR

16:00:04

Euronext Dublin

202203211851905

43

40.5

EUR

16:00:04

Euronext Dublin

202203211852161

17

40.5

EUR

16:00:04

Euronext Dublin

202203211852417

111

40.5

EUR

16:00:04

Euronext Dublin

202203211852673

156

40.5

EUR

16:00:04

Euronext Dublin

202203211852929

226

40.45

EUR

16:02:00

Euronext Dublin

202203211862401

147

40.45

EUR

16:02:00

Euronext Dublin

202203211862657

44

40.5

EUR

16:03:03

Euronext Dublin

202203211874689

19

40.5

EUR

16:03:03

Euronext Dublin

202203211874945

201

40.51

EUR

16:03:05

Euronext Dublin

202203211876993

80

40.5

EUR

16:04:00

Euronext Dublin

202203211877761

107

40.5

EUR

16:04:00

Euronext Dublin

202203211878017

113

40.5

EUR

16:04:00

Euronext Dublin

202203211878273

49

40.49

EUR

16:04:01

Euronext Dublin

202203211879297

107

40.47

EUR

16:05:00

Euronext Dublin

202203211881601

143

40.47

EUR

16:05:00

Euronext Dublin

202203211881857

94

40.45

EUR

16:05:02

Euronext Dublin

202203211884417

103

40.44

EUR

16:05:04

Euronext Dublin

202203211885185

228

40.47

EUR

16:06:05

Euronext Dublin

202203211897217

59

40.49

EUR

16:08:00

Euronext Dublin

202203211902337

33

40.49

EUR

16:08:00

Euronext Dublin

202203211902593

38

40.49

EUR

16:08:00

Euronext Dublin

202203211902849

72

40.5

EUR

16:08:02

Euronext Dublin

202203211905153

206

40.51

EUR

16:08:03

Euronext Dublin

202203211907969

33

40.51

EUR

16:08:03

Euronext Dublin

202203211910273

272

40.51

EUR

16:08:03

Euronext Dublin

202203211910529

52

40.51

EUR

16:08:04

Euronext Dublin

202203211913601

198

40.52

EUR

16:09:03

Euronext Dublin

202203211917441

281

40.53

EUR

16:10:05

Euronext Dublin

202203211930753

385

40.53

EUR

16:10:05

Euronext Dublin

202203211931009

21

40.53

EUR

16:10:05

Euronext Dublin

202203211931265

49

40.54

EUR

16:11:03

Euronext Dublin

202203211933313

74

40.54

EUR

16:11:03

Euronext Dublin

202203211933569

175

40.54

EUR

16:11:03

Euronext Dublin

202203211933825

260

40.54

EUR

16:11:03

Euronext Dublin

202203211934081

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBDCBKDCNB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings