Transaction in Own Shares

RNS Number : 4400D

CRH PLC

03 March 2022

 

3^rd March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2^nd March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			57,646
Highest price paid per share:			€39.79
Lowest price paid per share:			€38.62
Volume weighted average price paid:			€39.1491

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 8,240,813 of its ordinary shares in treasury which represents 1.065% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,899,525 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 2^nd March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			02 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	39.1491	57,646

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
57	39	EUR	08:00:01	Euronext Dublin	2022030224833
150	38.9	EUR	08:00:02	Euronext Dublin	2022030225345
125	38.9	EUR	08:00:02	Euronext Dublin	2022030225601
177	38.9	EUR	08:00:02	Euronext Dublin	2022030225857
135	39.08	EUR	08:00:03	Euronext Dublin	2022030227649
135	39.08	EUR	08:00:03	Euronext Dublin	2022030228417
141	39.03	EUR	08:00:03	Euronext Dublin	2022030230721
141	39.03	EUR	08:00:03	Euronext Dublin	2022030230977
26	39.03	EUR	08:00:03	Euronext Dublin	2022030231233
82	39.02	EUR	08:00:05	Euronext Dublin	2022030234561
56	39.02	EUR	08:01:00	Euronext Dublin	2022030237121
112	39.05	EUR	08:01:00	Euronext Dublin	2022030239425
22	39.05	EUR	08:01:03	Euronext Dublin	2022030240961
102	39.04	EUR	08:02:05	Euronext Dublin	2022030243521
126	39.04	EUR	08:02:05	Euronext Dublin	2022030244289
62	39.07	EUR	08:03:01	Euronext Dublin	2022030246337
62	39.07	EUR	08:03:01	Euronext Dublin	2022030246593
87	39.04	EUR	08:03:01	Euronext Dublin	2022030247361
59	39.02	EUR	08:03:02	Euronext Dublin	2022030248129
201	39	EUR	08:03:05	Euronext Dublin	2022030248641
138	39	EUR	08:03:05	Euronext Dublin	2022030249153
106	38.95	EUR	08:04:00	Euronext Dublin	2022030249921
96	38.95	EUR	08:04:01	Euronext Dublin	2022030258881
117	38.92	EUR	08:04:03	Euronext Dublin	2022030262465
33	38.93	EUR	08:04:03	Euronext Dublin	2022030262977
130	38.95	EUR	08:04:05	Euronext Dublin	2022030264001
40	38.9	EUR	08:04:05	Euronext Dublin	2022030265793
152	38.88	EUR	08:05:05	Euronext Dublin	2022030271681
186	38.88	EUR	08:05:05	Euronext Dublin	2022030271937
146	38.88	EUR	08:05:05	Euronext Dublin	2022030272705
85	38.85	EUR	08:06:02	Euronext Dublin	2022030273985
34	38.84	EUR	08:06:02	Euronext Dublin	2022030275521
46	38.82	EUR	08:06:02	Euronext Dublin	2022030276289
57	38.79	EUR	08:06:03	Euronext Dublin	2022030277057
52	38.78	EUR	08:06:04	Euronext Dublin	2022030278081
58	38.78	EUR	08:06:04	Euronext Dublin	2022030279361
53	38.77	EUR	08:06:05	Euronext Dublin	2022030280129
53	38.7	EUR	08:06:05	Euronext Dublin	2022030281409
120	38.83	EUR	08:07:03	Euronext Dublin	2022030286017
132	38.83	EUR	08:07:03	Euronext Dublin	2022030286273
51	38.81	EUR	08:07:03	Euronext Dublin	2022030286785
52	38.8	EUR	08:07:04	Euronext Dublin	2022030287809
53	38.76	EUR	08:07:05	Euronext Dublin	2022030288321
60	38.76	EUR	08:08:01	Euronext Dublin	2022030289857
27	38.76	EUR	08:08:01	Euronext Dublin	2022030290113
54	38.74	EUR	08:08:01	Euronext Dublin	2022030290369
115	38.82	EUR	08:08:05	Euronext Dublin	2022030291649
40	38.84	EUR	08:09:00	Euronext Dublin	2022030292673
74	38.84	EUR	08:09:01	Euronext Dublin	2022030293953
58	38.86	EUR	08:09:02	Euronext Dublin	2022030296257
74	38.86	EUR	08:09:03	Euronext Dublin	2022030298561
66	38.86	EUR	08:09:03	Euronext Dublin	2022030299073
73	38.8	EUR	08:09:05	Euronext Dublin	20220302100865
64	38.8	EUR	08:09:05	Euronext Dublin	20220302101121
39	38.8	EUR	08:10:00	Euronext Dublin	20220302103169
33	38.8	EUR	08:10:00	Euronext Dublin	20220302103425
54	38.8	EUR	08:10:00	Euronext Dublin	20220302103681
4	38.8	EUR	08:10:00	Euronext Dublin	20220302103937
2	38.8	EUR	08:10:00	Euronext Dublin	20220302104193
95	38.8	EUR	08:10:00	Euronext Dublin	20220302104449
19	38.8	EUR	08:10:00	Euronext Dublin	20220302104705
150	38.8	EUR	08:10:01	Euronext Dublin	20220302106241
127	38.95	EUR	08:10:05	Euronext Dublin	20220302109825
150	38.95	EUR	08:10:05	Euronext Dublin	20220302110081
150	38.92	EUR	08:10:05	Euronext Dublin	20220302112385
36	38.92	EUR	08:10:05	Euronext Dublin	20220302112641
150	38.92	EUR	08:11:00	Euronext Dublin	20220302112897
28	38.92	EUR	08:11:00	Euronext Dublin	20220302113153
1	38.92	EUR	08:11:00	Euronext Dublin	20220302113409
149	38.92	EUR	08:11:00	Euronext Dublin	20220302113665
28	38.92	EUR	08:11:00	Euronext Dublin	20220302113921
36	38.92	EUR	08:11:00	Euronext Dublin	20220302114177
150	38.92	EUR	08:11:00	Euronext Dublin	20220302114433
28	38.92	EUR	08:11:00	Euronext Dublin	20220302114689
1	38.92	EUR	08:11:00	Euronext Dublin	20220302114945
52	39	EUR	08:12:00	Euronext Dublin	20220302125441
54	39.01	EUR	08:12:01	Euronext Dublin	20220302131329
54	39	EUR	08:12:02	Euronext Dublin	20220302132097
150	38.98	EUR	08:12:03	Euronext Dublin	20220302133121
5	38.98	EUR	08:12:03	Euronext Dublin	20220302133377
146	39.01	EUR	08:12:03	Euronext Dublin	20220302135425
150	39.02	EUR	08:12:03	Euronext Dublin	20220302137473
50	39.02	EUR	08:12:03	Euronext Dublin	20220302137729
54	38.86	EUR	08:13:02	Euronext Dublin	20220302147457
1	38.86	EUR	08:13:02	Euronext Dublin	20220302147713
56	38.8	EUR	08:13:03	Euronext Dublin	20220302150017
52	38.88	EUR	08:13:04	Euronext Dublin	20220302152065
93	38.92	EUR	08:13:04	Euronext Dublin	20220302154113
64	38.9	EUR	08:13:04	Euronext Dublin	20220302154369
123	38.9	EUR	08:13:05	Euronext Dublin	20220302156417
55	38.9	EUR	08:13:05	Euronext Dublin	20220302156673
143	38.9	EUR	08:13:05	Euronext Dublin	20220302156929
16	38.9	EUR	08:13:05	Euronext Dublin	20220302157697
150	38.89	EUR	08:13:05	Euronext Dublin	20220302157953
150	38.89	EUR	08:13:05	Euronext Dublin	20220302158209
128	38.9	EUR	08:14:03	Euronext Dublin	20220302170753
78	38.86	EUR	08:14:04	Euronext Dublin	20220302173057
105	39.09	EUR	08:15:04	Euronext Dublin	20220302185345
54	39.08	EUR	08:15:04	Euronext Dublin	20220302186113
106	39.11	EUR	08:16:00	Euronext Dublin	20220302190465
159	39.23	EUR	08:16:02	Euronext Dublin	20220302193025
53	39.18	EUR	08:16:03	Euronext Dublin	20220302194305
129	39.17	EUR	08:16:05	Euronext Dublin	20220302196097
57	39.12	EUR	08:16:05	Euronext Dublin	20220302197633
135	39.18	EUR	08:17:02	Euronext Dublin	20220302199425
51	39.18	EUR	08:17:02	Euronext Dublin	20220302200193
61	39.15	EUR	08:17:02	Euronext Dublin	20220302200961
75	39.21	EUR	08:17:04	Euronext Dublin	20220302203009
54	39.18	EUR	08:17:04	Euronext Dublin	20220302204801
83	39.2	EUR	08:18:00	Euronext Dublin	20220302209665
54	39.2	EUR	08:18:00	Euronext Dublin	20220302211201
97	39.2	EUR	08:18:01	Euronext Dublin	20220302213761
84	39.27	EUR	08:18:04	Euronext Dublin	20220302218625
137	39.27	EUR	08:18:04	Euronext Dublin	20220302219393
54	39.22	EUR	08:18:05	Euronext Dublin	20220302221953
60	39.18	EUR	08:19:00	Euronext Dublin	20220302222465
52	39.19	EUR	08:19:01	Euronext Dublin	20220302223489
239	39.3	EUR	08:20:00	Euronext Dublin	20220302226817
150	39.3	EUR	08:20:00	Euronext Dublin	20220302227841
53	39.29	EUR	08:20:01	Euronext Dublin	20220302228609
52	39.29	EUR	08:20:01	Euronext Dublin	20220302229633
90	39.33	EUR	08:20:02	Euronext Dublin	20220302232705
52	39.33	EUR	08:20:03	Euronext Dublin	20220302234241
140	39.4	EUR	08:20:05	Euronext Dublin	20220302236801
62	39.4	EUR	08:20:05	Euronext Dublin	20220302237057
53	39.36	EUR	08:21:00	Euronext Dublin	20220302238337
367	39.32	EUR	08:22:02	Euronext Dublin	20220302248577
148	39.32	EUR	08:22:02	Euronext Dublin	20220302249345
50	39.3	EUR	08:22:02	Euronext Dublin	20220302250369
90	39.33	EUR	08:22:04	Euronext Dublin	20220302253697
100	39.33	EUR	08:23:01	Euronext Dublin	20220302258305
75	39.32	EUR	08:23:02	Euronext Dublin	20220302260097
100	39.3	EUR	08:23:03	Euronext Dublin	20220302262145
104	39.27	EUR	08:23:05	Euronext Dublin	20220302263425
3	39.27	EUR	08:23:05	Euronext Dublin	20220302263681
93	39.32	EUR	08:24:02	Euronext Dublin	20220302266753
90	39.32	EUR	08:24:04	Euronext Dublin	20220302268033
56	39.32	EUR	08:24:04	Euronext Dublin	20220302268801
140	39.24	EUR	08:26:00	Euronext Dublin	20220302272385
142	39.22	EUR	08:26:01	Euronext Dublin	20220302273153
116	39.23	EUR	08:26:02	Euronext Dublin	20220302274177
52	39.23	EUR	08:26:02	Euronext Dublin	20220302274433
53	39.25	EUR	08:26:03	Euronext Dublin	20220302278273
173	39.25	EUR	08:27:02	Euronext Dublin	20220302283137
53	39.23	EUR	08:27:03	Euronext Dublin	20220302284161
31	39.2	EUR	08:27:04	Euronext Dublin	20220302286721
40	39.2	EUR	08:27:04	Euronext Dublin	20220302286977
53	39.2	EUR	08:28:00	Euronext Dublin	20220302289025
98	39.16	EUR	08:28:01	Euronext Dublin	20220302289537
97	39.14	EUR	08:28:04	Euronext Dublin	20220302290817
53	39.14	EUR	08:28:05	Euronext Dublin	20220302292097
38	39.12	EUR	08:29:01	Euronext Dublin	20220302293121
135	39.12	EUR	08:29:03	Euronext Dublin	20220302296961
71	39.07	EUR	08:29:05	Euronext Dublin	20220302297729
184	39.1	EUR	08:30:04	Euronext Dublin	20220302300289
66	39.1	EUR	08:30:04	Euronext Dublin	20220302302337
125	39.08	EUR	08:31:01	Euronext Dublin	20220302303361
103	39.11	EUR	08:31:04	Euronext Dublin	20220302304641
54	39.14	EUR	08:31:05	Euronext Dublin	20220302306433
81	39.13	EUR	08:32:01	Euronext Dublin	20220302308737
53	39.08	EUR	08:32:02	Euronext Dublin	20220302310529
150	39.08	EUR	08:32:04	Euronext Dublin	20220302313345
104	39.09	EUR	08:32:05	Euronext Dublin	20220302314881
1	39.09	EUR	08:32:05	Euronext Dublin	20220302315137
2	39.09	EUR	08:32:05	Euronext Dublin	20220302315393
52	39.13	EUR	08:33:03	Euronext Dublin	20220302321793
54	39.11	EUR	08:33:04	Euronext Dublin	20220302323585
72	39.08	EUR	08:34:00	Euronext Dublin	20220302325633
54	39.08	EUR	08:34:01	Euronext Dublin	20220302326657
58	39.08	EUR	08:34:04	Euronext Dublin	20220302328449
60	39.08	EUR	08:34:04	Euronext Dublin	20220302328705
172	39.13	EUR	08:35:03	Euronext Dublin	20220302331521
126	39.12	EUR	08:35:03	Euronext Dublin	20220302332289
100	39.12	EUR	08:36:01	Euronext Dublin	20220302338945
84	39.12	EUR	08:36:01	Euronext Dublin	20220302339457
48	39.11	EUR	08:36:04	Euronext Dublin	20220302344321
98	39.11	EUR	08:36:04	Euronext Dublin	20220302344577
53	39.08	EUR	08:37:00	Euronext Dublin	20220302350721
53	39.04	EUR	08:37:00	Euronext Dublin	20220302352257
349	39	EUR	08:37:01	Euronext Dublin	20220302352769
250	39	EUR	08:37:01	Euronext Dublin	20220302353025
463	39	EUR	08:37:01	Euronext Dublin	20220302353537
136	39	EUR	08:37:01	Euronext Dublin	20220302353793
140	39	EUR	08:37:01	Euronext Dublin	20220302354305
37	39	EUR	08:37:01	Euronext Dublin	20220302354561
235	39	EUR	08:37:01	Euronext Dublin	20220302354817
187	39	EUR	08:37:01	Euronext Dublin	20220302355073
54	39.02	EUR	08:37:02	Euronext Dublin	20220302358145
102	39.03	EUR	08:37:04	Euronext Dublin	20220302360193
599	39	EUR	08:37:04	Euronext Dublin	20220302361217
104	39	EUR	08:37:04	Euronext Dublin	20220302361985
22	38.99	EUR	08:37:05	Euronext Dublin	20220302362497
202	39.1	EUR	08:38:05	Euronext Dublin	20220302371969
60	39.1	EUR	08:38:05	Euronext Dublin	20220302372481
40	39.1	EUR	08:38:05	Euronext Dublin	20220302372993
54	39.1	EUR	08:38:05	Euronext Dublin	20220302373249
21	39.08	EUR	08:39:02	Euronext Dublin	20220302375041
60	39.08	EUR	08:39:02	Euronext Dublin	20220302375297
88	39.09	EUR	08:39:05	Euronext Dublin	20220302375809
93	39.08	EUR	08:39:05	Euronext Dublin	20220302376321
90	39.11	EUR	08:40:01	Euronext Dublin	20220302378113
59	39.04	EUR	08:40:04	Euronext Dublin	20220302379905
53	39.03	EUR	08:40:05	Euronext Dublin	20220302381185
84	38.99	EUR	08:41:01	Euronext Dublin	20220302389633
51	38.99	EUR	08:41:04	Euronext Dublin	20220302391681
74	39.03	EUR	08:41:05	Euronext Dublin	20220302399617
94	38.98	EUR	08:42:02	Euronext Dublin	20220302402177
83	38.99	EUR	08:43:01	Euronext Dublin	20220302405761
47	38.99	EUR	08:43:01	Euronext Dublin	20220302406017
53	38.97	EUR	08:43:02	Euronext Dublin	20220302407553
51	38.98	EUR	08:43:04	Euronext Dublin	20220302410113
164	39.02	EUR	08:44:03	Euronext Dublin	20220302414977
103	39.02	EUR	08:45:01	Euronext Dublin	20220302417537
43	39.02	EUR	08:45:01	Euronext Dublin	20220302418049
30	39.02	EUR	08:45:01	Euronext Dublin	20220302418305
53	39.01	EUR	08:45:03	Euronext Dublin	20220302418817
53	38.98	EUR	08:45:04	Euronext Dublin	20220302419329
53	38.96	EUR	08:45:05	Euronext Dublin	20220302420865
53	38.91	EUR	08:46:00	Euronext Dublin	20220302421377
60	38.93	EUR	08:46:02	Euronext Dublin	20220302431873
11	38.93	EUR	08:46:02	Euronext Dublin	20220302432129
53	38.92	EUR	08:46:03	Euronext Dublin	20220302432897
98	38.95	EUR	08:47:00	Euronext Dublin	20220302439809
133	38.95	EUR	08:47:04	Euronext Dublin	20220302441601
75	38.95	EUR	08:47:04	Euronext Dublin	20220302442625
53	38.93	EUR	08:47:05	Euronext Dublin	20220302443137
46	38.9	EUR	08:48:03	Euronext Dublin	20220302448769
122	38.9	EUR	08:48:03	Euronext Dublin	20220302449025
29	38.87	EUR	08:48:04	Euronext Dublin	20220302449537
24	38.87	EUR	08:48:04	Euronext Dublin	20220302449793
89	38.89	EUR	08:49:00	Euronext Dublin	20220302453377
39	38.88	EUR	08:49:02	Euronext Dublin	20220302454657
32	38.88	EUR	08:49:02	Euronext Dublin	20220302454913
53	38.86	EUR	08:49:03	Euronext Dublin	20220302456705
91	38.87	EUR	08:49:04	Euronext Dublin	20220302459009
63	38.86	EUR	08:50:00	Euronext Dublin	20220302460801
51	38.83	EUR	08:50:02	Euronext Dublin	20220302463361
92	38.82	EUR	08:50:03	Euronext Dublin	20220302463617
26	38.82	EUR	08:50:03	Euronext Dublin	20220302463873
50	38.78	EUR	08:51:00	Euronext Dublin	20220302467713
142	38.77	EUR	08:51:00	Euronext Dublin	20220302467969
142	38.77	EUR	08:51:00	Euronext Dublin	20220302468225
39	38.77	EUR	08:51:00	Euronext Dublin	20220302468481
48	38.77	EUR	08:51:00	Euronext Dublin	20220302468737
150	38.79	EUR	08:51:02	Euronext Dublin	20220302471809
142	38.79	EUR	08:51:02	Euronext Dublin	20220302472065
142	38.79	EUR	08:51:02	Euronext Dublin	20220302472321
21	38.78	EUR	08:51:03	Euronext Dublin	20220302473345
150	38.77	EUR	08:52:04	Euronext Dublin	20220302488449
2	38.77	EUR	08:52:04	Euronext Dublin	20220302488705
150	38.76	EUR	08:52:04	Euronext Dublin	20220302489217
225	38.66	EUR	08:53:04	Euronext Dublin	20220302493057
34	38.66	EUR	08:53:04	Euronext Dublin	20220302493313
150	38.64	EUR	08:54:01	Euronext Dublin	20220302506113
120	38.69	EUR	08:55:01	Euronext Dublin	20220302519937
88	38.68	EUR	08:55:02	Euronext Dublin	20220302524289
95	38.7	EUR	08:55:04	Euronext Dublin	20220302527105
54	38.69	EUR	08:55:04	Euronext Dublin	20220302527873
183	38.74	EUR	08:56:01	Euronext Dublin	20220302537089
54	38.8	EUR	08:56:02	Euronext Dublin	20220302542209
54	38.79	EUR	08:56:03	Euronext Dublin	20220302544257
88	38.84	EUR	08:56:04	Euronext Dublin	20220302549377
54	38.84	EUR	08:56:05	Euronext Dublin	20220302552193
54	38.83	EUR	08:57:00	Euronext Dublin	20220302554753
54	38.81	EUR	08:57:00	Euronext Dublin	20220302556801
145	38.76	EUR	08:57:02	Euronext Dublin	20220302558849
12	38.77	EUR	08:57:03	Euronext Dublin	20220302560385
17	38.77	EUR	08:57:03	Euronext Dublin	20220302560641
336	38.78	EUR	08:57:03	Euronext Dublin	20220302561409
42	38.76	EUR	08:57:04	Euronext Dublin	20220302562177
106	38.78	EUR	08:57:05	Euronext Dublin	20220302562945
44	38.78	EUR	08:57:05	Euronext Dublin	20220302563201
26	38.78	EUR	08:57:05	Euronext Dublin	20220302563457
26	38.78	EUR	08:57:05	Euronext Dublin	20220302563713
150	38.78	EUR	08:57:05	Euronext Dublin	20220302563969
28	38.78	EUR	08:57:05	Euronext Dublin	20220302564225
73	38.78	EUR	08:58:00	Euronext Dublin	20220302564481
95	38.78	EUR	08:58:00	Euronext Dublin	20220302564737
34	38.76	EUR	08:58:02	Euronext Dublin	20220302567553
116	38.76	EUR	08:58:03	Euronext Dublin	20220302567809
56	38.71	EUR	08:58:05	Euronext Dublin	20220302568577
54	38.62	EUR	09:01:02	Euronext Dublin	20220302589313
105	38.65	EUR	09:01:05	Euronext Dublin	20220302594945
81	38.65	EUR	09:01:05	Euronext Dublin	20220302595969
107	38.69	EUR	09:02:02	Euronext Dublin	20220302599041
54	38.69	EUR	09:02:03	Euronext Dublin	20220302600321
107	38.71	EUR	09:03:00	Euronext Dublin	20220302603649
157	38.72	EUR	09:03:04	Euronext Dublin	20220302608513
54	38.65	EUR	09:03:05	Euronext Dublin	20220302611329
108	38.67	EUR	09:04:00	Euronext Dublin	20220302616449
83	38.67	EUR	09:04:00	Euronext Dublin	20220302616705
150	38.71	EUR	09:04:03	Euronext Dublin	20220302621057
142	38.71	EUR	09:04:03	Euronext Dublin	20220302621313
46	38.71	EUR	09:04:03	Euronext Dublin	20220302621569
128	38.75	EUR	09:05:02	Euronext Dublin	20220302635393
22	38.75	EUR	09:05:02	Euronext Dublin	20220302635649
142	38.75	EUR	09:05:02	Euronext Dublin	20220302635905
59	38.75	EUR	09:05:02	Euronext Dublin	20220302636161
142	38.75	EUR	09:05:02	Euronext Dublin	20220302636417
150	38.75	EUR	09:05:02	Euronext Dublin	20220302636673
143	38.75	EUR	09:05:02	Euronext Dublin	20220302636929
150	38.76	EUR	09:05:03	Euronext Dublin	20220302638465
65	38.76	EUR	09:05:03	Euronext Dublin	20220302638721
76	38.76	EUR	09:05:03	Euronext Dublin	20220302638977
49	38.75	EUR	09:05:03	Euronext Dublin	20220302639233
85	38.74	EUR	09:05:04	Euronext Dublin	20220302639745
142	38.74	EUR	09:05:04	Euronext Dublin	20220302640001
33	38.74	EUR	09:05:04	Euronext Dublin	20220302640257
26	38.74	EUR	09:05:04	Euronext Dublin	20220302640513
87	38.74	EUR	09:05:04	Euronext Dublin	20220302640769
1	38.74	EUR	09:05:04	Euronext Dublin	20220302641025
128	38.74	EUR	09:05:04	Euronext Dublin	20220302641281
5	38.73	EUR	09:05:05	Euronext Dublin	20220302642305
45	38.72	EUR	09:05:05	Euronext Dublin	20220302642561
71	38.76	EUR	09:06:03	Euronext Dublin	20220302652545
26	38.77	EUR	09:06:03	Euronext Dublin	20220302653569
199	38.79	EUR	09:06:04	Euronext Dublin	20220302656129
68	38.8	EUR	09:07:00	Euronext Dublin	20220302657921
12	38.8	EUR	09:07:00	Euronext Dublin	20220302658177
146	38.81	EUR	09:08:01	Euronext Dublin	20220302666625
37	38.81	EUR	09:08:01	Euronext Dublin	20220302666881
4	38.81	EUR	09:08:01	Euronext Dublin	20220302667137
27	38.74	EUR	09:09:03	Euronext Dublin	20220302679425
150	38.78	EUR	09:09:04	Euronext Dublin	20220302680193
52	38.78	EUR	09:09:04	Euronext Dublin	20220302680449
7	38.78	EUR	09:09:04	Euronext Dublin	20220302680705
40	38.76	EUR	09:10:02	Euronext Dublin	20220302682753
143	38.75	EUR	09:10:02	Euronext Dublin	20220302683265
182	38.78	EUR	09:11:01	Euronext Dublin	20220302687361
142	38.78	EUR	09:11:01	Euronext Dublin	20220302687617
56	38.78	EUR	09:11:01	Euronext Dublin	20220302687873
86	38.78	EUR	09:11:01	Euronext Dublin	20220302688129
150	38.82	EUR	09:12:00	Euronext Dublin	20220302691969
55	38.82	EUR	09:12:00	Euronext Dublin	20220302692225
70	38.82	EUR	09:12:00	Euronext Dublin	20220302692481
150	38.84	EUR	09:12:04	Euronext Dublin	20220302700417
3	38.84	EUR	09:12:04	Euronext Dublin	20220302700673
41	38.82	EUR	09:13:01	Euronext Dublin	20220302705281
150	38.81	EUR	09:14:05	Euronext Dublin	20220302712961
142	38.81	EUR	09:14:05	Euronext Dublin	20220302713217
142	38.81	EUR	09:14:05	Euronext Dublin	20220302713473
15	38.81	EUR	09:14:05	Euronext Dublin	20220302713729
54	38.84	EUR	09:16:04	Euronext Dublin	20220302723201
170	38.84	EUR	09:19:04	Euronext Dublin	20220302733441
84	38.82	EUR	09:20:00	Euronext Dublin	20220302734721
52	38.82	EUR	09:20:02	Euronext Dublin	20220302736257
54	38.81	EUR	09:20:02	Euronext Dublin	20220302737793
77	38.8	EUR	09:20:05	Euronext Dublin	20220302738817
30	38.8	EUR	09:20:05	Euronext Dublin	20220302739073
104	38.85	EUR	09:21:03	Euronext Dublin	20220302743425
148	38.81	EUR	09:22:01	Euronext Dublin	20220302745729
52	38.78	EUR	09:22:02	Euronext Dublin	20220302747009
18	38.8	EUR	09:22:04	Euronext Dublin	20220302749313
36	38.8	EUR	09:22:04	Euronext Dublin	20220302749569
107	38.77	EUR	09:23:00	Euronext Dublin	20220302750593
54	38.74	EUR	09:23:02	Euronext Dublin	20220302753409
118	38.8	EUR	09:24:02	Euronext Dublin	20220302756737
97	38.8	EUR	09:24:02	Euronext Dublin	20220302756993
68	38.8	EUR	09:24:04	Euronext Dublin	20220302762881
101	38.79	EUR	09:25:01	Euronext Dublin	20220302763393
53	38.78	EUR	09:25:03	Euronext Dublin	20220302766209
145	38.85	EUR	09:26:01	Euronext Dublin	20220302772865
53	38.87	EUR	09:26:03	Euronext Dublin	20220302776961
53	38.82	EUR	09:26:05	Euronext Dublin	20220302779009
41	38.81	EUR	09:27:01	Euronext Dublin	20220302780545
11	38.81	EUR	09:27:01	Euronext Dublin	20220302780801
53	38.8	EUR	09:27:03	Euronext Dublin	20220302782593
93	38.81	EUR	09:27:05	Euronext Dublin	20220302784641
52	38.81	EUR	09:28:01	Euronext Dublin	20220302786433
186	38.85	EUR	09:29:02	Euronext Dublin	20220302794113
119	38.85	EUR	09:29:02	Euronext Dublin	20220302794881
25	38.85	EUR	09:29:02	Euronext Dublin	20220302795137
17	38.85	EUR	09:29:02	Euronext Dublin	20220302795393
81	38.85	EUR	09:29:02	Euronext Dublin	20220302795649
53	39.08	EUR	09:30:03	Euronext Dublin	20220302814081
52	39.12	EUR	09:30:04	Euronext Dublin	20220302819713
150	39.12	EUR	09:30:05	Euronext Dublin	20220302827649
62	39.12	EUR	09:30:05	Euronext Dublin	20220302827905
141	39.12	EUR	09:30:05	Euronext Dublin	20220302828161
140	39.12	EUR	09:30:05	Euronext Dublin	20220302828417
40	39.12	EUR	09:30:05	Euronext Dublin	20220302828673
45	39.06	EUR	09:31:01	Euronext Dublin	20220302841985
51	38.91	EUR	09:33:01	Euronext Dublin	20220302862977
95	38.93	EUR	09:33:03	Euronext Dublin	20220302864769
100	38.95	EUR	09:33:05	Euronext Dublin	20220302866817
50	38.93	EUR	09:34:01	Euronext Dublin	20220302868097
2	38.93	EUR	09:34:01	Euronext Dublin	20220302868353
60	38.99	EUR	09:34:02	Euronext Dublin	20220302872961
87	38.99	EUR	09:34:04	Euronext Dublin	20220302874497
52	38.96	EUR	09:34:05	Euronext Dublin	20220302877825
52	38.94	EUR	09:35:00	Euronext Dublin	20220302878081
53	38.88	EUR	09:35:02	Euronext Dublin	20220302881665
54	38.93	EUR	09:35:04	Euronext Dublin	20220302883201
75	38.96	EUR	09:36:01	Euronext Dublin	20220302888577
72	38.96	EUR	09:36:01	Euronext Dublin	20220302889601
68	38.97	EUR	09:36:04	Euronext Dublin	20220302896769
161	39.05	EUR	09:37:02	Euronext Dublin	20220302903937
53	39.04	EUR	09:37:03	Euronext Dublin	20220302904449
51	39.03	EUR	09:38:00	Euronext Dublin	20220302905473
68	39	EUR	09:38:00	Euronext Dublin	20220302906241
75	39.05	EUR	09:38:03	Euronext Dublin	20220302908289
53	39.04	EUR	09:38:04	Euronext Dublin	20220302908545
53	39.05	EUR	09:39:00	Euronext Dublin	20220302910849
36	39.01	EUR	09:39:02	Euronext Dublin	20220302911617
15	39.01	EUR	09:39:02	Euronext Dublin	20220302911873
54	39.04	EUR	09:39:04	Euronext Dublin	20220302913665
107	39.06	EUR	09:40:01	Euronext Dublin	20220302917761
61	39.06	EUR	09:40:01	Euronext Dublin	20220302918273
58	39.11	EUR	09:40:02	Euronext Dublin	20220302920833
52	39.08	EUR	09:40:03	Euronext Dublin	20220302921089
31	39.08	EUR	09:41:05	Euronext Dublin	20220302921601
255	39.08	EUR	09:41:05	Euronext Dublin	20220302921857
117	39.08	EUR	09:41:05	Euronext Dublin	20220302922881
67	39.09	EUR	09:42:01	Euronext Dublin	20220302926977
58	39.09	EUR	09:42:01	Euronext Dublin	20220302927233
173	39.21	EUR	09:42:05	Euronext Dublin	20220302931073
151	39.18	EUR	09:43:01	Euronext Dublin	20220302934913
7	39.19	EUR	09:44:01	Euronext Dublin	20220302936449
252	39.19	EUR	09:44:01	Euronext Dublin	20220302936705
55	39.19	EUR	09:44:01	Euronext Dublin	20220302936961
159	39.21	EUR	09:44:05	Euronext Dublin	20220302941313
55	39.21	EUR	09:44:05	Euronext Dublin	20220302941825
105	39.21	EUR	09:45:02	Euronext Dublin	20220302943105
54	39.19	EUR	09:45:04	Euronext Dublin	20220302943873
21	39.19	EUR	09:45:04	Euronext Dublin	20220302944129
83	39.24	EUR	09:46:05	Euronext Dublin	20220302949761
89	39.22	EUR	09:47:02	Euronext Dublin	20220302950017
90	39.22	EUR	09:47:02	Euronext Dublin	20220302950273
109	39.22	EUR	09:47:02	Euronext Dublin	20220302950529
84	39.21	EUR	09:47:05	Euronext Dublin	20220302953089
60	39.28	EUR	09:48:03	Euronext Dublin	20220302959745
68	39.28	EUR	09:48:03	Euronext Dublin	20220302960001
68	39.27	EUR	09:48:03	Euronext Dublin	20220302961537
97	39.27	EUR	09:49:01	Euronext Dublin	20220302965121
58	39.27	EUR	09:49:01	Euronext Dublin	20220302965377
113	39.3	EUR	09:50:00	Euronext Dublin	20220302970497
71	39.29	EUR	09:50:01	Euronext Dublin	20220302972289
53	39.28	EUR	09:50:01	Euronext Dublin	20220302973825
133	39.37	EUR	09:50:05	Euronext Dublin	20220302977921
52	39.35	EUR	09:51:00	Euronext Dublin	20220302978689
82	39.33	EUR	09:51:02	Euronext Dublin	20220302979201
51	39.34	EUR	09:51:04	Euronext Dublin	20220302981761
51	39.32	EUR	09:51:05	Euronext Dublin	20220302983041
94	39.35	EUR	09:52:02	Euronext Dublin	20220302986369
79	39.38	EUR	09:52:03	Euronext Dublin	20220302988673
51	39.37	EUR	09:52:05	Euronext Dublin	20220302990721
50	39.35	EUR	09:53:00	Euronext Dublin	20220302992513
75	39.3	EUR	09:53:03	Euronext Dublin	20220302993793
349	39.38	EUR	09:55:01	Euronext Dublin	202203021002497
74	39.38	EUR	09:55:01	Euronext Dublin	202203021003009
255	39.46	EUR	09:56:02	Euronext Dublin	202203021010177
57	39.46	EUR	09:56:02	Euronext Dublin	202203021010433
78	39.46	EUR	09:56:03	Euronext Dublin	202203021013761
78	39.43	EUR	09:56:05	Euronext Dublin	202203021015553
95	39.43	EUR	09:57:01	Euronext Dublin	202203021017089
52	39.44	EUR	09:57:03	Euronext Dublin	202203021019649
203	39.48	EUR	09:59:00	Euronext Dublin	202203021025793
192	39.48	EUR	09:59:00	Euronext Dublin	202203021026561
95	39.47	EUR	09:59:02	Euronext Dublin	202203021027329
100	39.45	EUR	09:59:05	Euronext Dublin	202203021027841
60	39.44	EUR	10:00:00	Euronext Dublin	202203021029633
82	39.43	EUR	10:00:03	Euronext Dublin	202203021032961
23	39.43	EUR	10:00:03	Euronext Dublin	202203021033217
50	39.43	EUR	10:00:04	Euronext Dublin	202203021034497
50	39.46	EUR	10:00:05	Euronext Dublin	202203021039873
93	39.43	EUR	10:01:03	Euronext Dublin	202203021040897
107	39.42	EUR	10:01:05	Euronext Dublin	202203021041409
50	39.42	EUR	10:02:01	Euronext Dublin	202203021045505
58	39.43	EUR	10:02:02	Euronext Dublin	202203021053697
93	39.45	EUR	10:03:00	Euronext Dublin	202203021059585
50	39.44	EUR	10:03:00	Euronext Dublin	202203021061121
50	39.4	EUR	10:03:01	Euronext Dublin	202203021064193
108	39.43	EUR	10:04:00	Euronext Dublin	202203021072129
56	39.43	EUR	10:04:00	Euronext Dublin	202203021072641
93	39.43	EUR	10:04:03	Euronext Dublin	202203021078529
51	39.42	EUR	10:04:04	Euronext Dublin	202203021082369
50	39.36	EUR	10:04:05	Euronext Dublin	202203021083905
77	39.39	EUR	10:05:01	Euronext Dublin	202203021088769
53	39.36	EUR	10:05:02	Euronext Dublin	202203021090561
13	39.38	EUR	10:06:01	Euronext Dublin	202203021093633
145	39.38	EUR	10:06:04	Euronext Dublin	202203021093889
69	39.38	EUR	10:06:04	Euronext Dublin	202203021094145
266	39.39	EUR	10:08:00	Euronext Dublin	202203021104641
156	39.39	EUR	10:08:00	Euronext Dublin	202203021104897
53	39.35	EUR	10:08:00	Euronext Dublin	202203021105409
50	39.34	EUR	10:08:01	Euronext Dublin	202203021107201
98	39.38	EUR	10:08:03	Euronext Dublin	202203021110017
47	39.4	EUR	10:08:05	Euronext Dublin	202203021111553
51	39.4	EUR	10:08:05	Euronext Dublin	202203021111809
135	39.42	EUR	10:09:03	Euronext Dublin	202203021112833
103	39.46	EUR	10:10:02	Euronext Dublin	202203021121537
51	39.43	EUR	10:10:04	Euronext Dublin	202203021123073
51	39.41	EUR	10:11:00	Euronext Dublin	202203021123841
92	39.41	EUR	10:11:04	Euronext Dublin	202203021130497
51	39.32	EUR	10:11:05	Euronext Dublin	202203021147649
51	39.29	EUR	10:12:02	Euronext Dublin	202203021163265
51	39.28	EUR	10:12:03	Euronext Dublin	202203021172993
67	39.32	EUR	10:13:00	Euronext Dublin	202203021192449
110	39.34	EUR	10:14:00	Euronext Dublin	202203021207041
64	39.34	EUR	10:14:00	Euronext Dublin	202203021207297
57	39.33	EUR	10:14:02	Euronext Dublin	202203021208321
83	39.33	EUR	10:14:02	Euronext Dublin	202203021208577
22	39.33	EUR	10:14:02	Euronext Dublin	202203021208833
50	39.28	EUR	10:15:03	Euronext Dublin	202203021214977
51	39.31	EUR	10:16:00	Euronext Dublin	202203021216769
81	39.37	EUR	10:16:04	Euronext Dublin	202203021222913
51	39.4	EUR	10:17:01	Euronext Dublin	202203021224961
51	39.41	EUR	10:17:04	Euronext Dublin	202203021226753
51	39.4	EUR	10:18:00	Euronext Dublin	202203021229313
50	39.41	EUR	10:18:03	Euronext Dublin	202203021233153
50	39.41	EUR	10:19:01	Euronext Dublin	202203021234177
70	39.41	EUR	10:19:05	Euronext Dublin	202203021238785
96	39.39	EUR	10:20:04	Euronext Dublin	202203021241345
51	39.36	EUR	10:21:01	Euronext Dublin	202203021242881
111	39.35	EUR	10:22:03	Euronext Dublin	202203021247745
67	39.35	EUR	10:22:03	Euronext Dublin	202203021248001
51	39.33	EUR	10:23:00	Euronext Dublin	202203021249025
50	39.31	EUR	10:23:03	Euronext Dublin	202203021249281
51	39.3	EUR	10:24:00	Euronext Dublin	202203021250305
140	39.32	EUR	10:25:04	Euronext Dublin	202203021256449
78	39.32	EUR	10:25:04	Euronext Dublin	202203021256961
48	39.33	EUR	10:26:02	Euronext Dublin	202203021261057
50	39.33	EUR	10:26:03	Euronext Dublin	202203021262337
50	39.33	EUR	10:27:00	Euronext Dublin	202203021263105
96	39.33	EUR	10:28:00	Euronext Dublin	202203021265153
49	39.35	EUR	10:28:05	Euronext Dublin	202203021271553
37	39.35	EUR	10:28:05	Euronext Dublin	202203021271809
118	39.39	EUR	10:30:00	Euronext Dublin	202203021280769
51	39.35	EUR	10:30:01	Euronext Dublin	202203021282561
71	39.41	EUR	10:30:05	Euronext Dublin	202203021284353
164	39.5	EUR	10:33:00	Euronext Dublin	202203021290241
84	39.5	EUR	10:33:00	Euronext Dublin	202203021291009
51	39.44	EUR	10:33:03	Euronext Dublin	202203021293569
89	39.46	EUR	10:34:03	Euronext Dublin	202203021297921
98	39.49	EUR	10:35:05	Euronext Dublin	202203021302273
45	39.52	EUR	10:36:02	Euronext Dublin	202203021306625
50	39.52	EUR	10:36:05	Euronext Dublin	202203021307137
50	39.51	EUR	10:37:03	Euronext Dublin	202203021309185
76	39.49	EUR	10:38:04	Euronext Dublin	202203021311745
62	39.56	EUR	10:39:03	Euronext Dublin	202203021314049
107	39.59	EUR	10:41:01	Euronext Dublin	202203021316865
56	39.59	EUR	10:41:01	Euronext Dublin	202203021317377
51	39.59	EUR	10:41:04	Euronext Dublin	202203021317633
97	39.57	EUR	10:42:05	Euronext Dublin	202203021320705
51	39.53	EUR	10:43:02	Euronext Dublin	202203021321729
51	39.59	EUR	10:43:04	Euronext Dublin	202203021340417
51	39.63	EUR	10:44:01	Euronext Dublin	202203021346049
96	39.62	EUR	10:45:02	Euronext Dublin	202203021350145
51	39.6	EUR	10:47:00	Euronext Dublin	202203021367297
51	39.59	EUR	10:47:02	Euronext Dublin	202203021368321
51	39.56	EUR	10:48:00	Euronext Dublin	202203021369345
106	39.53	EUR	10:49:04	Euronext Dublin	202203021371649
50	39.49	EUR	10:50:00	Euronext Dublin	202203021372929
136	39.47	EUR	10:51:05	Euronext Dublin	202203021378817
105	39.49	EUR	10:52:04	Euronext Dublin	202203021385985
51	39.47	EUR	10:53:03	Euronext Dublin	202203021386753
50	39.42	EUR	10:54:03	Euronext Dublin	202203021388545
36	39.4	EUR	10:54:04	Euronext Dublin	202203021389313
17	39.49	EUR	10:55:02	Euronext Dublin	202203021392641
21	39.49	EUR	10:55:02	Euronext Dublin	202203021392897
50	39.46	EUR	10:56:01	Euronext Dublin	202203021403393
50	39.45	EUR	10:57:00	Euronext Dublin	202203021409281
103	39.47	EUR	10:58:04	Euronext Dublin	202203021417985
50	39.58	EUR	10:59:04	Euronext Dublin	202203021441537
50	39.55	EUR	11:00:03	Euronext Dublin	202203021449473
50	39.53	EUR	11:01:02	Euronext Dublin	202203021453057
6	39.55	EUR	11:03:05	Euronext Dublin	202203021460225
23	39.55	EUR	11:03:05	Euronext Dublin	202203021460481
228	39.47	EUR	11:06:03	Euronext Dublin	202203021474561
50	39.42	EUR	11:07:04	Euronext Dublin	202203021480705
27	39.5	EUR	11:07:05	Euronext Dublin	202203021497345
50	39.46	EUR	11:09:00	Euronext Dublin	202203021513473
62	39.48	EUR	11:10:05	Euronext Dublin	202203021523713
50	39.47	EUR	11:11:03	Euronext Dublin	202203021524737
56	39.45	EUR	11:12:04	Euronext Dublin	202203021528065
50	39.44	EUR	11:14:02	Euronext Dublin	202203021532417
62	39.43	EUR	11:15:03	Euronext Dublin	202203021547009
50	39.43	EUR	11:16:04	Euronext Dublin	202203021558017
50	39.41	EUR	11:18:00	Euronext Dublin	202203021560833
50	39.38	EUR	11:19:00	Euronext Dublin	202203021563649
84	39.41	EUR	11:21:01	Euronext Dublin	202203021572353
50	39.4	EUR	11:22:03	Euronext Dublin	202203021574913
50	39.38	EUR	11:23:02	Euronext Dublin	202203021576705
1	39.43	EUR	11:24:03	Euronext Dublin	202203021580801
49	39.43	EUR	11:24:03	Euronext Dublin	202203021581057
50	39.5	EUR	11:25:05	Euronext Dublin	202203021591553
50	39.54	EUR	11:27:03	Euronext Dublin	202203021605121
50	39.62	EUR	11:29:00	Euronext Dublin	202203021613313
10	39.6	EUR	11:30:03	Euronext Dublin	202203021623297
46	39.6	EUR	11:30:03	Euronext Dublin	202203021623553
62	39.67	EUR	11:31:05	Euronext Dublin	202203021627649
50	39.77	EUR	11:32:04	Euronext Dublin	202203021634305
69	39.73	EUR	11:35:00	Euronext Dublin	202203021664769
56	39.73	EUR	11:35:00	Euronext Dublin	202203021665793
45	39.76	EUR	11:37:00	Euronext Dublin	202203021673473
50	39.77	EUR	11:37:04	Euronext Dublin	202203021674753
50	39.74	EUR	11:39:01	Euronext Dublin	202203021677057
18	39.77	EUR	11:41:03	Euronext Dublin	202203021683201
51	39.77	EUR	11:41:03	Euronext Dublin	202203021683457
93	39.75	EUR	11:43:02	Euronext Dublin	202203021686529
50	39.7	EUR	11:44:00	Euronext Dublin	202203021691137
76	39.79	EUR	11:45:04	Euronext Dublin	202203021702401
50	39.79	EUR	11:47:01	Euronext Dublin	202203021714433
50	39.76	EUR	11:48:00	Euronext Dublin	202203021715457
50	39.78	EUR	11:48:03	Euronext Dublin	202203021724161
50	39.78	EUR	11:49:04	Euronext Dublin	202203021733377
114	39.7	EUR	12:33:03	Euronext Dublin	202203022111745
24	39.65	EUR	12:34:00	Euronext Dublin	202203022113281
51	39.6	EUR	12:34:03	Euronext Dublin	202203022114305
175	39.61	EUR	12:36:03	Euronext Dublin	202203022123521
50	39.59	EUR	12:36:04	Euronext Dublin	202203022124545
60	39.58	EUR	12:37:02	Euronext Dublin	202203022126849
145	39.63	EUR	12:39:05	Euronext Dublin	202203022136065
70	39.63	EUR	12:39:05	Euronext Dublin	202203022136321
50	39.61	EUR	12:41:02	Euronext Dublin	202203022139649
50	39.59	EUR	12:42:00	Euronext Dublin	202203022142465
50	39.58	EUR	12:43:00	Euronext Dublin	202203022143489
93	39.54	EUR	12:45:04	Euronext Dublin	202203022147329
36	39.52	EUR	12:46:01	Euronext Dublin	202203022149889
50	39.53	EUR	12:47:03	Euronext Dublin	202203022156033
47	39.52	EUR	12:48:05	Euronext Dublin	202203022157057
69	39.59	EUR	12:50:01	Euronext Dublin	202203022166017
62	39.59	EUR	12:51:04	Euronext Dublin	202203022171393
50	39.6	EUR	12:53:00	Euronext Dublin	202203022173185
50	39.6	EUR	12:55:00	Euronext Dublin	202203022183169
50	39.58	EUR	12:55:02	Euronext Dublin	202203022184961
93	39.57	EUR	12:57:02	Euronext Dublin	202203022189569
50	39.58	EUR	12:58:03	Euronext Dublin	202203022198785
12	39.56	EUR	13:00:05	Euronext Dublin	202203022205441
81	39.56	EUR	13:01:00	Euronext Dublin	202203022205697
50	39.56	EUR	13:01:05	Euronext Dublin	202203022216449
94	39.56	EUR	13:02:04	Euronext Dublin	202203022218497
93	39.57	EUR	13:04:01	Euronext Dublin	202203022237185
50	39.56	EUR	13:05:01	Euronext Dublin	202203022244609
50	39.56	EUR	13:06:02	Euronext Dublin	202203022252801
50	39.56	EUR	13:06:05	Euronext Dublin	202203022256385
50	39.58	EUR	13:08:00	Euronext Dublin	202203022260225
50	39.56	EUR	13:08:03	Euronext Dublin	202203022269953
50	39.56	EUR	13:09:03	Euronext Dublin	202203022284801
50	39.58	EUR	13:11:00	Euronext Dublin	202203022304513
50	39.6	EUR	13:11:05	Euronext Dublin	202203022310657
50	39.58	EUR	13:12:05	Euronext Dublin	202203022324225
37	39.6	EUR	13:14:00	Euronext Dublin	202203022334977
50	39.56	EUR	13:15:02	Euronext Dublin	202203022340609
66	39.57	EUR	13:16:02	Euronext Dublin	202203022349825
50	39.56	EUR	13:16:05	Euronext Dublin	202203022351873
50	39.56	EUR	13:17:04	Euronext Dublin	202203022391297
60	39.58	EUR	13:19:01	Euronext Dublin	202203022402817
50	39.57	EUR	13:19:03	Euronext Dublin	202203022403073
50	39.58	EUR	13:20:02	Euronext Dublin	202203022412801
50	39.57	EUR	13:21:03	Euronext Dublin	202203022413825
50	39.56	EUR	13:22:04	Euronext Dublin	202203022425345
50	39.46	EUR	13:23:04	Euronext Dublin	202203022432513
93	39.49	EUR	13:25:03	Euronext Dublin	202203022442753
56	39.48	EUR	13:27:00	Euronext Dublin	202203022447105
56	39.51	EUR	13:27:03	Euronext Dublin	202203022452481
93	39.49	EUR	13:29:01	Euronext Dublin	202203022457345
63	39.49	EUR	13:30:00	Euronext Dublin	202203022461697
50	39.45	EUR	13:30:05	Euronext Dublin	202203022465537
50	39.41	EUR	13:31:01	Euronext Dublin	202203022466561
56	39.37	EUR	13:32:03	Euronext Dublin	202203022470657
148	39.39	EUR	13:34:01	Euronext Dublin	202203022477569
50	39.36	EUR	13:34:03	Euronext Dublin	202203022478849
50	39.33	EUR	13:35:02	Euronext Dublin	202203022482689
117	39.34	EUR	13:37:00	Euronext Dublin	202203022491649
59	39.45	EUR	13:38:04	Euronext Dublin	202203022504705
69	39.45	EUR	13:38:04	Euronext Dublin	202203022504961
349	39.44	EUR	13:38:04	Euronext Dublin	202203022505217
51	39.43	EUR	13:38:05	Euronext Dublin	202203022507521
51	39.53	EUR	13:40:00	Euronext Dublin	202203022522113
52	39.52	EUR	13:40:00	Euronext Dublin	202203022523905
51	39.52	EUR	13:40:02	Euronext Dublin	202203022527233
99	39.53	EUR	13:40:05	Euronext Dublin	202203022530817
51	39.5	EUR	13:41:01	Euronext Dublin	202203022533889
98	39.48	EUR	13:41:05	Euronext Dublin	202203022536705
5	39.52	EUR	13:42:03	Euronext Dublin	202203022540033
254	39.51	EUR	13:44:01	Euronext Dublin	202203022543873
140	39.5	EUR	13:44:01	Euronext Dublin	202203022545409
21	39.5	EUR	13:44:01	Euronext Dublin	202203022545665
97	39.46	EUR	13:45:01	Euronext Dublin	202203022549249
65	39.44	EUR	13:46:00	Euronext Dublin	202203022549761
51	39.41	EUR	13:46:01	Euronext Dublin	202203022550017
50	39.37	EUR	13:46:04	Euronext Dublin	202203022552321
167	39.42	EUR	13:49:00	Euronext Dublin	202203022557953
80	39.42	EUR	13:49:00	Euronext Dublin	202203022558721
140	39.47	EUR	13:50:03	Euronext Dublin	202203022563841
120	39.53	EUR	13:51:05	Euronext Dublin	202203022567425
144	39.54	EUR	13:53:04	Euronext Dublin	202203022569985
9	39.52	EUR	13:53:05	Euronext Dublin	202203022571265
120	39.55	EUR	13:54:05	Euronext Dublin	202203022573569
50	39.52	EUR	13:55:01	Euronext Dublin	202203022578177
51	39.51	EUR	13:55:04	Euronext Dublin	202203022579201
129	39.56	EUR	13:57:02	Euronext Dublin	202203022582785
104	39.57	EUR	13:57:05	Euronext Dublin	202203022584321
78	39.57	EUR	13:58:03	Euronext Dublin	202203022586113
32	39.6	EUR	14:00:05	Euronext Dublin	202203022589953
141	39.6	EUR	14:00:05	Euronext Dublin	202203022590209
56	39.6	EUR	14:00:05	Euronext Dublin	202203022590721
50	39.6	EUR	14:01:05	Euronext Dublin	202203022592769
175	39.66	EUR	14:03:05	Euronext Dublin	202203022596865
50	39.66	EUR	14:04:00	Euronext Dublin	202203022600705
194	39.66	EUR	14:07:00	Euronext Dublin	202203022610433
139	39.7	EUR	14:11:05	Euronext Dublin	202203022625793
167	39.7	EUR	14:12:02	Euronext Dublin	202203022626305
141	39.7	EUR	14:17:04	Euronext Dublin	202203022649345
80	39.7	EUR	14:17:04	Euronext Dublin	202203022651137
13	39.7	EUR	14:17:04	Euronext Dublin	202203022651393
126	39.7	EUR	14:20:04	Euronext Dublin	202203022665985
162	39.7	EUR	14:22:01	Euronext Dublin	202203022675969
119	39.69	EUR	14:27:01	Euronext Dublin	202203022696193
89	39.7	EUR	14:29:03	Euronext Dublin	202203022715393

 

END

 

 

POSBKBBKOBKDONK