Transaction in Own Shares

RNS Number : 7675D

CRH PLC

07 March 2022

 

7^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			286,500
Highest price paid per share:			€38.52
Lowest price paid per share:			€35.79
Volume weighted average price paid:			€36.6840

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 8,457,647 of its ordinary shares in treasury which represents 1.093% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,682,691 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 4^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			4 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	36.684	286,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
144	38.52	EUR	08:00:04	Euronext Dublin	2022030423553
144	38.49	EUR	08:00:05	Euronext Dublin	2022030424321
228	38.49	EUR	08:00:05	Euronext Dublin	2022030425089
203	38.48	EUR	08:01:03	Euronext Dublin	2022030426113
315	38.48	EUR	08:01:03	Euronext Dublin	2022030426881
55	38.48	EUR	08:01:03	Euronext Dublin	2022030427137
203	38.44	EUR	08:02:01	Euronext Dublin	2022030428929
44	38.39	EUR	08:02:02	Euronext Dublin	2022030430465
80	38.39	EUR	08:02:02	Euronext Dublin	2022030430721
164	38.37	EUR	08:02:02	Euronext Dublin	2022030431233
22	38.37	EUR	08:02:02	Euronext Dublin	2022030431489
104	38.37	EUR	08:02:02	Euronext Dublin	2022030432257
76	38.37	EUR	08:02:02	Euronext Dublin	2022030433281
109	38.34	EUR	08:02:03	Euronext Dublin	2022030434305
16	38.3	EUR	08:03:00	Euronext Dublin	2022030435841
80	38.3	EUR	08:03:00	Euronext Dublin	2022030436097
254	38.33	EUR	08:03:03	Euronext Dublin	2022030438401
306	38.33	EUR	08:03:03	Euronext Dublin	2022030438657
94	38.34	EUR	08:03:04	Euronext Dublin	2022030439681
57	38.34	EUR	08:03:04	Euronext Dublin	2022030440193
20	38.28	EUR	08:03:05	Euronext Dublin	2022030440705
111	38.27	EUR	08:04:00	Euronext Dublin	2022030441217
17	38.26	EUR	08:04:00	Euronext Dublin	2022030442241
120	38.26	EUR	08:04:00	Euronext Dublin	2022030442497
237	38.27	EUR	08:04:04	Euronext Dublin	2022030444033
256	38.27	EUR	08:04:04	Euronext Dublin	2022030444289
89	38.26	EUR	08:04:04	Euronext Dublin	2022030444545
75	38.25	EUR	08:05:00	Euronext Dublin	2022030445313
125	38.22	EUR	08:05:00	Euronext Dublin	2022030445569
16	38.22	EUR	08:05:00	Euronext Dublin	2022030445825
54	38.23	EUR	08:05:00	Euronext Dublin	2022030446081
2	38.12	EUR	08:05:00	Euronext Dublin	2022030451969
51	38.12	EUR	08:05:00	Euronext Dublin	2022030452225
52	38.09	EUR	08:05:01	Euronext Dublin	2022030452993
116	38.18	EUR	08:05:05	Euronext Dublin	2022030459905
121	38.17	EUR	08:05:05	Euronext Dublin	2022030460929
121	38.18	EUR	08:05:05	Euronext Dublin	2022030461185
98	38.18	EUR	08:05:05	Euronext Dublin	2022030461441
50	38.13	EUR	08:05:05	Euronext Dublin	2022030463745
38	38.11	EUR	08:06:00	Euronext Dublin	2022030471169
82	38.13	EUR	08:06:01	Euronext Dublin	2022030472705
78	38.13	EUR	08:06:01	Euronext Dublin	2022030472961
264	38.13	EUR	08:06:01	Euronext Dublin	2022030473217
121	38.11	EUR	08:06:01	Euronext Dublin	2022030476801
2	38.11	EUR	08:06:01	Euronext Dublin	2022030477057
121	38.1	EUR	08:06:04	Euronext Dublin	2022030484225
34	38.1	EUR	08:06:04	Euronext Dublin	2022030484481
334	38.1	EUR	08:06:04	Euronext Dublin	2022030484737
165	38.1	EUR	08:06:04	Euronext Dublin	2022030484993
427	37.97	EUR	08:08:01	Euronext Dublin	2022030497281
135	38.1	EUR	08:09:02	Euronext Dublin	20220304106241
53	38.1	EUR	08:09:02	Euronext Dublin	20220304108289
105	38.1	EUR	08:09:02	Euronext Dublin	20220304108545
105	38.1	EUR	08:09:02	Euronext Dublin	20220304108801
53	38.08	EUR	08:09:02	Euronext Dublin	20220304111361
119	38.09	EUR	08:09:03	Euronext Dublin	20220304115201
150	38.13	EUR	08:09:05	Euronext Dublin	20220304120321
83	38.13	EUR	08:09:05	Euronext Dublin	20220304120577
169	38.24	EUR	08:10:05	Euronext Dublin	20220304131073
235	38.24	EUR	08:10:05	Euronext Dublin	20220304131329
21	38.28	EUR	08:10:05	Euronext Dublin	20220304133633
84	38.28	EUR	08:10:05	Euronext Dublin	20220304133889
99	38.27	EUR	08:11:00	Euronext Dublin	20220304134657
240	38.25	EUR	08:11:00	Euronext Dublin	20220304136705
96	38.26	EUR	08:11:00	Euronext Dublin	20220304138753
116	38.31	EUR	08:11:01	Euronext Dublin	20220304140289
114	38.31	EUR	08:11:01	Euronext Dublin	20220304141825
79	38.34	EUR	08:11:03	Euronext Dublin	20220304142849
4	38.34	EUR	08:11:03	Euronext Dublin	20220304143105
108	38.34	EUR	08:11:03	Euronext Dublin	20220304143361
150	38.29	EUR	08:11:04	Euronext Dublin	20220304143873
40	38.29	EUR	08:11:04	Euronext Dublin	20220304144385
40	38.29	EUR	08:11:04	Euronext Dublin	20220304144641
176	38.32	EUR	08:12:01	Euronext Dublin	20220304147457
100	38.32	EUR	08:12:01	Euronext Dublin	20220304147713
66	38.32	EUR	08:12:01	Euronext Dublin	20220304147969
57	38.29	EUR	08:12:01	Euronext Dublin	20220304148737
90	38.35	EUR	08:12:03	Euronext Dublin	20220304152577
131	38.35	EUR	08:12:03	Euronext Dublin	20220304153089
81	38.34	EUR	08:12:04	Euronext Dublin	20220304153857
106	38.32	EUR	08:12:04	Euronext Dublin	20220304154881
53	38.32	EUR	08:12:04	Euronext Dublin	20220304155393
107	38.31	EUR	08:13:00	Euronext Dublin	20220304156673
23	38.31	EUR	08:13:00	Euronext Dublin	20220304156929
118	38.29	EUR	08:13:00	Euronext Dublin	20220304157441
68	38.3	EUR	08:13:00	Euronext Dublin	20220304158465
86	38.28	EUR	08:13:01	Euronext Dublin	20220304167169
71	38.37	EUR	08:13:05	Euronext Dublin	20220304171265
53	38.38	EUR	08:13:05	Euronext Dublin	20220304171521
126	38.37	EUR	08:14:00	Euronext Dublin	20220304172545
128	38.34	EUR	08:14:01	Euronext Dublin	20220304173313
97	38.34	EUR	08:14:01	Euronext Dublin	20220304173825
3	38.34	EUR	08:14:02	Euronext Dublin	20220304176129
3	38.34	EUR	08:14:02	Euronext Dublin	20220304176385
107	38.34	EUR	08:14:04	Euronext Dublin	20220304176897
128	38.34	EUR	08:15:00	Euronext Dublin	20220304177409
184	38.34	EUR	08:15:00	Euronext Dublin	20220304177665
76	38.34	EUR	08:15:00	Euronext Dublin	20220304177921
53	38.29	EUR	08:15:00	Euronext Dublin	20220304179457
108	38.28	EUR	08:15:01	Euronext Dublin	20220304181249
61	38.25	EUR	08:15:01	Euronext Dublin	20220304181761
27	38.23	EUR	08:15:02	Euronext Dublin	20220304183297
35	38.23	EUR	08:15:02	Euronext Dublin	20220304183553
122	38.17	EUR	08:15:04	Euronext Dublin	20220304187649
86	38.17	EUR	08:15:04	Euronext Dublin	20220304187905
150	38.21	EUR	08:16:00	Euronext Dublin	20220304191745
132	38.2	EUR	08:16:00	Euronext Dublin	20220304192513
62	38.21	EUR	08:16:00	Euronext Dublin	20220304193281
89	38.17	EUR	08:16:03	Euronext Dublin	20220304195073
42	38.17	EUR	08:16:03	Euronext Dublin	20220304195329
150	38.15	EUR	08:16:03	Euronext Dublin	20220304195841
14	38.15	EUR	08:16:03	Euronext Dublin	20220304196097
106	38.2	EUR	08:17:00	Euronext Dublin	20220304201473
150	38.19	EUR	08:17:00	Euronext Dublin	20220304201985
101	38.19	EUR	08:17:00	Euronext Dublin	20220304202241
95	38.17	EUR	08:17:01	Euronext Dublin	20220304204289
123	38.16	EUR	08:17:01	Euronext Dublin	20220304205057
90	38.17	EUR	08:17:03	Euronext Dublin	20220304206593
85	38.17	EUR	08:17:03	Euronext Dublin	20220304206849
105	38.16	EUR	08:18:00	Euronext Dublin	20220304210433
110	38.16	EUR	08:18:00	Euronext Dublin	20220304210945
110	38.16	EUR	08:18:00	Euronext Dublin	20220304211201
177	38.15	EUR	08:18:01	Euronext Dublin	20220304214529
52	38.15	EUR	08:18:01	Euronext Dublin	20220304215041
60	38.12	EUR	08:18:02	Euronext Dublin	20220304215809
99	38.12	EUR	08:18:04	Euronext Dublin	20220304221185
111	38.12	EUR	08:18:04	Euronext Dublin	20220304221441
85	38.09	EUR	08:18:05	Euronext Dublin	20220304222721
62	38.09	EUR	08:18:05	Euronext Dublin	20220304222977
111	38.08	EUR	08:19:00	Euronext Dublin	20220304224001
98	38.06	EUR	08:19:00	Euronext Dublin	20220304225281
76	38.05	EUR	08:19:02	Euronext Dublin	20220304226049
120	38.04	EUR	08:19:02	Euronext Dublin	20220304226561
67	37.93	EUR	08:19:03	Euronext Dublin	20220304228097
69	38	EUR	08:19:03	Euronext Dublin	20220304251393
171	38	EUR	08:19:05	Euronext Dublin	20220304271617
54	37.96	EUR	08:20:00	Euronext Dublin	20220304272641
52	38	EUR	08:20:04	Euronext Dublin	20220304275969
80	38	EUR	08:20:04	Euronext Dublin	20220304276481
56	37.98	EUR	08:22:01	Euronext Dublin	20220304283137
88	37.98	EUR	08:22:01	Euronext Dublin	20220304283393
147	37.99	EUR	08:22:02	Euronext Dublin	20220304285953
78	37.99	EUR	08:22:02	Euronext Dublin	20220304286465
59	38	EUR	08:23:00	Euronext Dublin	20220304291329
43	38	EUR	08:23:00	Euronext Dublin	20220304291585
106	37.95	EUR	08:23:01	Euronext Dublin	20220304292609
120	37.9	EUR	08:23:02	Euronext Dublin	20220304294145
52	37.97	EUR	08:23:05	Euronext Dublin	20220304298753
54	38	EUR	08:25:02	Euronext Dublin	20220304307457
115	38.02	EUR	08:25:04	Euronext Dublin	20220304308737
74	38.02	EUR	08:25:04	Euronext Dublin	20220304309505
114	38.01	EUR	08:26:01	Euronext Dublin	20220304312577
148	38.01	EUR	08:26:01	Euronext Dublin	20220304312833
187	38.03	EUR	08:26:03	Euronext Dublin	20220304314881
137	38.03	EUR	08:26:03	Euronext Dublin	20220304315137
101	37.98	EUR	08:26:04	Euronext Dublin	20220304316673
99	37.92	EUR	08:26:05	Euronext Dublin	20220304317953
44	38.02	EUR	08:27:02	Euronext Dublin	20220304322049
47	38.02	EUR	08:27:02	Euronext Dublin	20220304322305
151	38	EUR	08:27:03	Euronext Dublin	20220304322817
117	38	EUR	08:27:05	Euronext Dublin	20220304324353
116	38	EUR	08:27:05	Euronext Dublin	20220304325121
34	38	EUR	08:27:05	Euronext Dublin	20220304325377
82	38	EUR	08:27:05	Euronext Dublin	20220304325633
11	38	EUR	08:27:05	Euronext Dublin	20220304325889
62	38	EUR	08:27:05	Euronext Dublin	20220304326145
56	38	EUR	08:27:05	Euronext Dublin	20220304331009
132	37.98	EUR	08:28:01	Euronext Dublin	20220304331521
55	37.98	EUR	08:28:01	Euronext Dublin	20220304331777
56	37.96	EUR	08:28:02	Euronext Dublin	20220304332033
166	38	EUR	08:28:04	Euronext Dublin	20220304333825
155	38	EUR	08:28:04	Euronext Dublin	20220304334337
88	37.96	EUR	08:28:05	Euronext Dublin	20220304334849
49	37.98	EUR	08:29:02	Euronext Dublin	20220304336897
98	37.98	EUR	08:29:02	Euronext Dublin	20220304337153
164	38.02	EUR	08:30:00	Euronext Dublin	20220304338433
321	38.02	EUR	08:30:00	Euronext Dublin	20220304339457
111	38.01	EUR	08:30:00	Euronext Dublin	20220304340737
55	38.01	EUR	08:30:00	Euronext Dublin	20220304340993
57	38	EUR	08:30:01	Euronext Dublin	20220304341761
56	37.94	EUR	08:30:01	Euronext Dublin	20220304342529
180	37.9	EUR	08:30:04	Euronext Dublin	20220304344577
100	37.9	EUR	08:30:04	Euronext Dublin	20220304345345
113	37.89	EUR	08:30:05	Euronext Dublin	20220304348929
55	37.89	EUR	08:30:05	Euronext Dublin	20220304349185
76	37.87	EUR	08:31:00	Euronext Dublin	20220304349441
59	37.84	EUR	08:31:01	Euronext Dublin	20220304350721
101	37.83	EUR	08:31:01	Euronext Dublin	20220304353281
100	37.81	EUR	08:31:03	Euronext Dublin	20220304354305
8	37.81	EUR	08:31:03	Euronext Dublin	20220304356097
47	37.81	EUR	08:31:03	Euronext Dublin	20220304356353
146	37.79	EUR	08:31:05	Euronext Dublin	20220304361985
68	37.79	EUR	08:31:05	Euronext Dublin	20220304363777
124	37.78	EUR	08:32:01	Euronext Dublin	20220304367105
65	37.78	EUR	08:32:01	Euronext Dublin	20220304367361
81	37.78	EUR	08:32:01	Euronext Dublin	20220304368129
55	37.75	EUR	08:32:02	Euronext Dublin	20220304371201
56	37.74	EUR	08:32:02	Euronext Dublin	20220304372481
56	37.72	EUR	08:32:03	Euronext Dublin	20220304380673
56	37.74	EUR	08:32:03	Euronext Dublin	20220304384257
57	37.76	EUR	08:32:04	Euronext Dublin	20220304386049
139	37.81	EUR	08:33:05	Euronext Dublin	20220304391425
405	37.8	EUR	08:33:05	Euronext Dublin	20220304392961
90	37.84	EUR	08:34:00	Euronext Dublin	20220304398337
52	37.88	EUR	08:34:00	Euronext Dublin	20220304400897
53	37.86	EUR	08:34:01	Euronext Dublin	20220304402945
52	37.85	EUR	08:34:01	Euronext Dublin	20220304406529
55	37.86	EUR	08:35:01	Euronext Dublin	20220304410881
103	37.86	EUR	08:35:01	Euronext Dublin	20220304411905
103	37.86	EUR	08:35:01	Euronext Dublin	20220304412161
258	37.84	EUR	08:35:02	Euronext Dublin	20220304413185
57	37.85	EUR	08:35:03	Euronext Dublin	20220304417793
11	37.82	EUR	08:36:00	Euronext Dublin	20220304421377
51	37.83	EUR	08:36:03	Euronext Dublin	20220304422913
130	37.82	EUR	08:36:03	Euronext Dublin	20220304423425
209	37.82	EUR	08:36:03	Euronext Dublin	20220304423937
128	37.82	EUR	08:36:03	Euronext Dublin	20220304424193
104	37.82	EUR	08:36:04	Euronext Dublin	20220304425729
64	37.82	EUR	08:36:04	Euronext Dublin	20220304426241
53	37.8	EUR	08:36:05	Euronext Dublin	20220304426497
64	37.78	EUR	08:37:00	Euronext Dublin	20220304427009
246	37.76	EUR	08:37:02	Euronext Dublin	20220304432641
143	37.75	EUR	08:37:04	Euronext Dublin	20220304434689
40	37.74	EUR	08:37:04	Euronext Dublin	20220304435201
74	37.74	EUR	08:37:04	Euronext Dublin	20220304435457
54	37.75	EUR	08:37:04	Euronext Dublin	20220304435713
45	37.75	EUR	08:38:00	Euronext Dublin	20220304437505
103	37.75	EUR	08:38:00	Euronext Dublin	20220304438785
47	37.75	EUR	08:38:00	Euronext Dublin	20220304439041
56	37.75	EUR	08:38:00	Euronext Dublin	20220304439297
71	37.75	EUR	08:38:00	Euronext Dublin	20220304439553
53	37.71	EUR	08:38:01	Euronext Dublin	20220304440577
129	37.67	EUR	08:38:02	Euronext Dublin	20220304442881
64	37.63	EUR	08:38:02	Euronext Dublin	20220304448769
53	37.63	EUR	08:38:02	Euronext Dublin	20220304449025
130	37.64	EUR	08:38:04	Euronext Dublin	20220304450817
11	37.64	EUR	08:38:04	Euronext Dublin	20220304451073
96	37.68	EUR	08:39:00	Euronext Dublin	20220304453633
417	37.68	EUR	08:39:02	Euronext Dublin	20220304456193
54	37.68	EUR	08:39:02	Euronext Dublin	20220304456449
232	37.63	EUR	08:39:04	Euronext Dublin	20220304457217
54	37.63	EUR	08:39:04	Euronext Dublin	20220304457729
110	37.62	EUR	08:39:05	Euronext Dublin	20220304458497
7	37.61	EUR	08:40:00	Euronext Dublin	20220304459521
47	37.61	EUR	08:40:00	Euronext Dublin	20220304459777
341	37.59	EUR	08:40:04	Euronext Dublin	20220304461825
97	37.58	EUR	08:40:04	Euronext Dublin	20220304462849
111	37.57	EUR	08:40:05	Euronext Dublin	20220304464897
81	37.57	EUR	08:40:05	Euronext Dublin	20220304465665
12	37.55	EUR	08:41:00	Euronext Dublin	20220304466689
283	37.57	EUR	08:41:03	Euronext Dublin	20220304470017
111	37.57	EUR	08:41:03	Euronext Dublin	20220304470273
62	37.53	EUR	08:41:04	Euronext Dublin	20220304471553
318	37.58	EUR	08:42:04	Euronext Dublin	20220304478209
150	37.58	EUR	08:42:04	Euronext Dublin	20220304478977
120	37.58	EUR	08:42:04	Euronext Dublin	20220304479233
142	37.55	EUR	08:42:05	Euronext Dublin	20220304480001
62	37.53	EUR	08:43:00	Euronext Dublin	20220304481281
111	37.53	EUR	08:43:01	Euronext Dublin	20220304481793
142	37.52	EUR	08:43:03	Euronext Dublin	20220304483585
71	37.5	EUR	08:43:04	Euronext Dublin	20220304483841
21	37.5	EUR	08:43:04	Euronext Dublin	20220304484097
60	37.5	EUR	08:43:04	Euronext Dublin	20220304484353
54	37.52	EUR	08:43:05	Euronext Dublin	20220304486657
97	37.53	EUR	08:44:00	Euronext Dublin	20220304486913
53	37.53	EUR	08:44:00	Euronext Dublin	20220304487169
75	37.54	EUR	08:44:01	Euronext Dublin	20220304488449
97	37.54	EUR	08:44:02	Euronext Dublin	20220304488961
113	37.57	EUR	08:44:05	Euronext Dublin	20220304491009
113	37.57	EUR	08:44:05	Euronext Dublin	20220304491265
37	37.57	EUR	08:44:05	Euronext Dublin	20220304491521
42	37.57	EUR	08:44:05	Euronext Dublin	20220304491777
111	37.56	EUR	08:45:00	Euronext Dublin	20220304492545
100	37.55	EUR	08:45:01	Euronext Dublin	20220304493057
100	37.55	EUR	08:45:01	Euronext Dublin	20220304493313
210	37.6	EUR	08:46:00	Euronext Dublin	20220304495105
313	37.6	EUR	08:46:00	Euronext Dublin	20220304495617
120	37.6	EUR	08:46:00	Euronext Dublin	20220304495873
63	37.56	EUR	08:46:01	Euronext Dublin	20220304497153
119	37.57	EUR	08:46:02	Euronext Dublin	20220304500225
39	37.58	EUR	08:46:03	Euronext Dublin	20220304502017
30	37.58	EUR	08:46:03	Euronext Dublin	20220304502273
64	37.58	EUR	08:46:03	Euronext Dublin	20220304503041
126	37.55	EUR	08:46:05	Euronext Dublin	20220304505089
170	37.54	EUR	08:47:00	Euronext Dublin	20220304506113
63	37.51	EUR	08:47:02	Euronext Dublin	20220304507905
141	37.56	EUR	08:47:04	Euronext Dublin	20220304510465
157	37.55	EUR	08:48:00	Euronext Dublin	20220304511489
99	37.55	EUR	08:48:00	Euronext Dublin	20220304511745
115	37.49	EUR	08:48:01	Euronext Dublin	20220304512001
128	37.46	EUR	08:48:02	Euronext Dublin	20220304512769
250	37.51	EUR	08:49:03	Euronext Dublin	20220304516865
89	37.51	EUR	08:49:03	Euronext Dublin	20220304517121
376	37.51	EUR	08:49:03	Euronext Dublin	20220304518657
478	37.53	EUR	08:49:05	Euronext Dublin	20220304520193
64	37.52	EUR	08:49:05	Euronext Dublin	20220304520705
240	37.51	EUR	08:50:02	Euronext Dublin	20220304521473
179	37.53	EUR	08:50:03	Euronext Dublin	20220304522497
150	37.6	EUR	08:51:00	Euronext Dublin	20220304528641
207	37.6	EUR	08:51:00	Euronext Dublin	20220304530177
106	37.56	EUR	08:51:01	Euronext Dublin	20220304530433
306	37.55	EUR	08:51:04	Euronext Dublin	20220304532737
15	37.55	EUR	08:51:04	Euronext Dublin	20220304532993
173	37.55	EUR	08:52:00	Euronext Dublin	20220304533761
112	37.55	EUR	08:52:00	Euronext Dublin	20220304534017
80	37.57	EUR	08:52:01	Euronext Dublin	20220304537345
51	37.57	EUR	08:52:01	Euronext Dublin	20220304537601
31	37.57	EUR	08:52:02	Euronext Dublin	20220304539905
29	37.57	EUR	08:52:02	Euronext Dublin	20220304540161
60	37.58	EUR	08:52:02	Euronext Dublin	20220304541953
10	37.58	EUR	08:52:03	Euronext Dublin	20220304543745
95	37.6	EUR	08:52:04	Euronext Dublin	20220304544769
144	37.6	EUR	08:52:04	Euronext Dublin	20220304545537
72	37.6	EUR	08:52:05	Euronext Dublin	20220304552961
58	37.6	EUR	08:52:05	Euronext Dublin	20220304555009
119	37.59	EUR	08:53:01	Euronext Dublin	20220304557313
72	37.58	EUR	08:53:01	Euronext Dublin	20220304558337
118	37.52	EUR	08:53:02	Euronext Dublin	20220304560641
60	37.48	EUR	08:53:02	Euronext Dublin	20220304561921
22	37.53	EUR	08:54:04	Euronext Dublin	20220304566785
66	37.53	EUR	08:54:04	Euronext Dublin	20220304567297
138	37.52	EUR	08:54:05	Euronext Dublin	20220304567809
171	37.52	EUR	08:55:02	Euronext Dublin	20220304569345
205	37.5	EUR	08:55:03	Euronext Dublin	20220304570369
498	37.5	EUR	08:55:03	Euronext Dublin	20220304570625
170	37.52	EUR	08:55:04	Euronext Dublin	20220304574721
117	37.52	EUR	08:55:04	Euronext Dublin	20220304574977
114	37.5	EUR	08:55:05	Euronext Dublin	20220304576513
114	37.49	EUR	08:56:01	Euronext Dublin	20220304579841
242	37.53	EUR	08:57:01	Euronext Dublin	20220304587009
116	37.53	EUR	08:57:01	Euronext Dublin	20220304587265
126	37.51	EUR	08:57:03	Euronext Dublin	20220304587777
85	37.51	EUR	08:57:03	Euronext Dublin	20220304588033
150	37.5	EUR	08:57:03	Euronext Dublin	20220304588801
4	37.5	EUR	08:57:03	Euronext Dublin	20220304589057
65	37.52	EUR	08:57:04	Euronext Dublin	20220304589825
57	37.51	EUR	08:57:05	Euronext Dublin	20220304590849
187	37.54	EUR	08:58:01	Euronext Dublin	20220304592129
55	37.52	EUR	08:58:03	Euronext Dublin	20220304592641
59	37.52	EUR	08:58:03	Euronext Dublin	20220304592897
106	37.52	EUR	08:58:04	Euronext Dublin	20220304593921
117	37.52	EUR	08:59:01	Euronext Dublin	20220304595713
135	37.52	EUR	08:59:01	Euronext Dublin	20220304595969
195	37.51	EUR	09:00:00	Euronext Dublin	20220304600065
27	37.51	EUR	09:00:00	Euronext Dublin	20220304600321
147	37.51	EUR	09:00:00	Euronext Dublin	20220304601089
5	37.51	EUR	09:00:00	Euronext Dublin	20220304601345
60	37.48	EUR	09:00:00	Euronext Dublin	20220304601601
227	37.45	EUR	09:00:03	Euronext Dublin	20220304604673
32	37.45	EUR	09:00:05	Euronext Dublin	20220304608769
85	37.45	EUR	09:00:05	Euronext Dublin	20220304609025
116	37.47	EUR	09:01:00	Euronext Dublin	20220304611585
171	37.54	EUR	09:01:05	Euronext Dublin	20220304616193
158	37.54	EUR	09:01:05	Euronext Dublin	20220304616449
59	37.53	EUR	09:02:00	Euronext Dublin	20220304617985
86	37.56	EUR	09:02:03	Euronext Dublin	20220304619521
118	37.56	EUR	09:02:03	Euronext Dublin	20220304619777
133	37.54	EUR	09:03:00	Euronext Dublin	20220304620801
87	37.54	EUR	09:03:00	Euronext Dublin	20220304621057
58	37.54	EUR	09:03:01	Euronext Dublin	20220304621313
50	37.53	EUR	09:03:02	Euronext Dublin	20220304622337
84	37.53	EUR	09:03:02	Euronext Dublin	20220304622593
115	37.5	EUR	09:03:04	Euronext Dublin	20220304625153
58	37.48	EUR	09:03:05	Euronext Dublin	20220304625665
58	37.46	EUR	09:04:00	Euronext Dublin	20220304627201
59	37.44	EUR	09:04:00	Euronext Dublin	20220304628481
247	37.41	EUR	09:04:04	Euronext Dublin	20220304632833
68	37.43	EUR	09:05:00	Euronext Dublin	20220304636417
72	37.43	EUR	09:05:00	Euronext Dublin	20220304636673
23	37.43	EUR	09:05:01	Euronext Dublin	20220304638465
93	37.42	EUR	09:05:02	Euronext Dublin	20220304639233
262	37.4	EUR	09:05:05	Euronext Dublin	20220304642561
28	37.39	EUR	09:05:05	Euronext Dublin	20220304643329
34	37.39	EUR	09:05:05	Euronext Dublin	20220304643585
162	37.39	EUR	09:06:02	Euronext Dublin	20220304645889
285	37.46	EUR	09:07:01	Euronext Dublin	20220304652545
163	37.46	EUR	09:07:01	Euronext Dublin	20220304653057
70	37.44	EUR	09:07:03	Euronext Dublin	20220304654337
146	37.44	EUR	09:07:05	Euronext Dublin	20220304655105
62	37.44	EUR	09:07:05	Euronext Dublin	20220304656129
100	37.45	EUR	09:08:00	Euronext Dublin	20220304656897
100	37.43	EUR	09:08:02	Euronext Dublin	20220304657921
70	37.43	EUR	09:08:02	Euronext Dublin	20220304658177
54	37.43	EUR	09:08:03	Euronext Dublin	20220304659713
54	37.42	EUR	09:08:04	Euronext Dublin	20220304661249
54	37.4	EUR	09:08:04	Euronext Dublin	20220304662273
162	37.37	EUR	09:09:01	Euronext Dublin	20220304662785
70	37.37	EUR	09:09:01	Euronext Dublin	20220304663809
54	37.35	EUR	09:09:02	Euronext Dublin	20220304665089
200	37.33	EUR	09:10:00	Euronext Dublin	20220304667905
108	37.33	EUR	09:10:00	Euronext Dublin	20220304668417
112	37.31	EUR	09:10:02	Euronext Dublin	20220304669441
26	37.31	EUR	09:10:03	Euronext Dublin	20220304672513
306	37.31	EUR	09:11:01	Euronext Dublin	20220304673793
86	37.31	EUR	09:11:02	Euronext Dublin	20220304675329
80	37.31	EUR	09:11:02	Euronext Dublin	20220304675585
133	37.29	EUR	09:11:04	Euronext Dublin	20220304678401
77	37.29	EUR	09:11:04	Euronext Dublin	20220304678657
60	37.29	EUR	09:11:05	Euronext Dublin	20220304679169
220	37.3	EUR	09:12:01	Euronext Dublin	20220304683009
59	37.28	EUR	09:12:01	Euronext Dublin	20220304685569
189	37.29	EUR	09:12:04	Euronext Dublin	20220304687361
81	37.29	EUR	09:12:04	Euronext Dublin	20220304687873
120	37.25	EUR	09:13:00	Euronext Dublin	20220304689921
139	37.28	EUR	09:13:01	Euronext Dublin	20220304693761
71	37.27	EUR	09:13:01	Euronext Dublin	20220304694017
109	37.25	EUR	09:13:02	Euronext Dublin	20220304694529
74	37.25	EUR	09:13:04	Euronext Dublin	20220304695297
66	37.25	EUR	09:13:04	Euronext Dublin	20220304695553
206	37.21	EUR	09:15:02	Euronext Dublin	20220304702209
310	37.21	EUR	09:15:02	Euronext Dublin	20220304702721
310	37.21	EUR	09:15:02	Euronext Dublin	20220304702977
168	37.21	EUR	09:15:02	Euronext Dublin	20220304703233
59	37.17	EUR	09:15:03	Euronext Dublin	20220304704257
58	37.15	EUR	09:15:04	Euronext Dublin	20220304704769
213	37.17	EUR	09:16:01	Euronext Dublin	20220304712961
138	37.2	EUR	09:16:05	Euronext Dublin	20220304715521
150	37.2	EUR	09:16:05	Euronext Dublin	20220304716033
48	37.2	EUR	09:16:05	Euronext Dublin	20220304716289
132	37.25	EUR	09:17:03	Euronext Dublin	20220304722945
144	37.24	EUR	09:17:04	Euronext Dublin	20220304724225
179	37.22	EUR	09:18:00	Euronext Dublin	20220304724993
59	37.21	EUR	09:18:02	Euronext Dublin	20220304727041
186	37.21	EUR	09:18:05	Euronext Dublin	20220304728321
98	37.21	EUR	09:18:05	Euronext Dublin	20220304729601
178	37.19	EUR	09:19:01	Euronext Dublin	20220304730881
159	37.22	EUR	09:19:03	Euronext Dublin	20220304731905
217	37.19	EUR	09:20:01	Euronext Dublin	20220304733185
88	37.19	EUR	09:20:01	Euronext Dublin	20220304733953
49	37.14	EUR	09:20:01	Euronext Dublin	20220304739073
58	37.13	EUR	09:20:02	Euronext Dublin	20220304742401
61	37.14	EUR	09:20:03	Euronext Dublin	20220304743937
105	37.11	EUR	09:20:04	Euronext Dublin	20220304745985
63	37.1	EUR	09:20:05	Euronext Dublin	20220304746241
71	37.11	EUR	09:21:00	Euronext Dublin	20220304748289
61	37.1	EUR	09:21:00	Euronext Dublin	20220304749313
121	37.08	EUR	09:21:03	Euronext Dublin	20220304751105
53	37.08	EUR	09:21:03	Euronext Dublin	20220304751617
100	37.06	EUR	09:22:00	Euronext Dublin	20220304757249
128	37.08	EUR	09:22:03	Euronext Dublin	20220304764929
98	37.08	EUR	09:22:03	Euronext Dublin	20220304765185
57	37.07	EUR	09:22:03	Euronext Dublin	20220304766465
64	37.02	EUR	09:22:05	Euronext Dublin	20220304767233
89	37.03	EUR	09:23:00	Euronext Dublin	20220304771073
58	37.01	EUR	09:23:01	Euronext Dublin	20220304772609
112	37.04	EUR	09:23:03	Euronext Dublin	20220304785665
55	37	EUR	09:23:04	Euronext Dublin	20220304790017
21	36.98	EUR	09:23:05	Euronext Dublin	20220304793857
60	37	EUR	09:24:00	Euronext Dublin	20220304795649
116	36.99	EUR	09:24:01	Euronext Dublin	20220304796417
12	37.01	EUR	09:24:03	Euronext Dublin	20220304797697
65	37.01	EUR	09:24:03	Euronext Dublin	20220304797953
144	37.05	EUR	09:24:05	Euronext Dublin	20220304799233
154	37.05	EUR	09:24:05	Euronext Dublin	20220304799745
57	37.03	EUR	09:25:00	Euronext Dublin	20220304801025
122	37.01	EUR	09:25:02	Euronext Dublin	20220304801793
142	36.99	EUR	09:25:03	Euronext Dublin	20220304804865
130	37	EUR	09:25:05	Euronext Dublin	20220304806145
74	37	EUR	09:25:05	Euronext Dublin	20220304806401
106	37	EUR	09:26:00	Euronext Dublin	20220304807425
83	37.06	EUR	09:26:02	Euronext Dublin	20220304809985
62	37.07	EUR	09:26:02	Euronext Dublin	20220304810241
96	37.14	EUR	09:26:03	Euronext Dublin	20220304813569
60	37.14	EUR	09:26:04	Euronext Dublin	20220304815873
53	37.12	EUR	09:26:04	Euronext Dublin	20220304817665
105	37.18	EUR	09:27:00	Euronext Dublin	20220304820225
54	37.22	EUR	09:27:04	Euronext Dublin	20220304824065
180	37.16	EUR	09:28:02	Euronext Dublin	20220304825089
123	37.16	EUR	09:28:02	Euronext Dublin	20220304825857
156	37.13	EUR	09:28:04	Euronext Dublin	20220304826881
54	37.1	EUR	09:28:05	Euronext Dublin	20220304827649
109	37.24	EUR	09:29:04	Euronext Dublin	20220304831745
111	37.24	EUR	09:29:04	Euronext Dublin	20220304832513
111	37.24	EUR	09:29:04	Euronext Dublin	20220304832769
67	37.24	EUR	09:30:00	Euronext Dublin	20220304833537
42	37.24	EUR	09:30:00	Euronext Dublin	20220304833793
42	37.24	EUR	09:30:00	Euronext Dublin	20220304834049
42	37.24	EUR	09:30:00	Euronext Dublin	20220304834305
42	37.24	EUR	09:30:00	Euronext Dublin	20220304834561
103	37.24	EUR	09:30:01	Euronext Dublin	20220304836353
97	37.24	EUR	09:30:03	Euronext Dublin	20220304836865
4	37.27	EUR	09:30:03	Euronext Dublin	20220304838145
105	37.29	EUR	09:30:05	Euronext Dublin	20220304839425
156	37.29	EUR	09:30:05	Euronext Dublin	20220304839937
78	37.29	EUR	09:30:05	Euronext Dublin	20220304840193
149	37.33	EUR	09:31:00	Euronext Dublin	20220304841729
93	37.28	EUR	09:31:01	Euronext Dublin	20220304843009
54	37.27	EUR	09:31:01	Euronext Dublin	20220304843265
223	37.28	EUR	09:31:05	Euronext Dublin	20220304846337
241	37.28	EUR	09:31:05	Euronext Dublin	20220304847105
96	37.25	EUR	09:32:01	Euronext Dublin	20220304847873
130	37.25	EUR	09:32:01	Euronext Dublin	20220304848129
68	37.24	EUR	09:32:02	Euronext Dublin	20220304848385
300	37.35	EUR	09:32:05	Euronext Dublin	20220304851713
120	37.34	EUR	09:33:00	Euronext Dublin	20220304852737
67	37.34	EUR	09:33:00	Euronext Dublin	20220304853249
259	37.35	EUR	09:33:04	Euronext Dublin	20220304856065
3	37.35	EUR	09:33:04	Euronext Dublin	20220304856321
120	37.34	EUR	09:33:05	Euronext Dublin	20220304856833
97	37.33	EUR	09:33:05	Euronext Dublin	20220304857345
18	37.33	EUR	09:33:05	Euronext Dublin	20220304857601
73	37.33	EUR	09:33:05	Euronext Dublin	20220304857857
20	37.33	EUR	09:33:05	Euronext Dublin	20220304858113
137	37.33	EUR	09:34:01	Euronext Dublin	20220304860161
179	37.32	EUR	09:34:03	Euronext Dublin	20220304862209
68	37.32	EUR	09:34:03	Euronext Dublin	20220304862721
56	37.3	EUR	09:34:03	Euronext Dublin	20220304863233
58	37.28	EUR	09:34:04	Euronext Dublin	20220304863489
116	37.26	EUR	09:35:00	Euronext Dublin	20220304864257
151	37.25	EUR	09:35:01	Euronext Dublin	20220304865281
303	37.28	EUR	09:35:04	Euronext Dublin	20220304867841
61	37.28	EUR	09:35:04	Euronext Dublin	20220304868353
224	37.27	EUR	09:36:00	Euronext Dublin	20220304869633
7	37.23	EUR	09:36:03	Euronext Dublin	20220304871425
69	37.23	EUR	09:36:03	Euronext Dublin	20220304871681
92	37.23	EUR	09:36:03	Euronext Dublin	20220304871937
93	37.23	EUR	09:36:03	Euronext Dublin	20220304872193
56	37.22	EUR	09:36:04	Euronext Dublin	20220304874753
203	37.18	EUR	09:37:00	Euronext Dublin	20220304876033
76	37.16	EUR	09:37:02	Euronext Dublin	20220304877313
119	37.15	EUR	09:37:04	Euronext Dublin	20220304878593
8	37.15	EUR	09:37:04	Euronext Dublin	20220304878849
120	37.13	EUR	09:38:00	Euronext Dublin	20220304880897
62	37.13	EUR	09:38:00	Euronext Dublin	20220304881409
55	37.11	EUR	09:38:01	Euronext Dublin	20220304882177
54	37.1	EUR	09:38:02	Euronext Dublin	20220304883713
54	37.08	EUR	09:38:03	Euronext Dublin	20220304885249
142	37.07	EUR	09:38:05	Euronext Dublin	20220304886017
64	37.08	EUR	09:39:02	Euronext Dublin	20220304888065
142	37.07	EUR	09:39:02	Euronext Dublin	20220304891137
152	37.05	EUR	09:39:05	Euronext Dublin	20220304894721
61	37.05	EUR	09:39:05	Euronext Dublin	20220304895745
2	36.99	EUR	09:39:05	Euronext Dublin	20220304902401
59	37	EUR	09:40:00	Euronext Dublin	20220304903937
57	36.98	EUR	09:40:00	Euronext Dublin	20220304905729
126	36.96	EUR	09:40:03	Euronext Dublin	20220304911617
177	36.95	EUR	09:41:03	Euronext Dublin	20220304913921
245	36.95	EUR	09:41:03	Euronext Dublin	20220304914177
94	36.95	EUR	09:41:03	Euronext Dublin	20220304914945
57	36.94	EUR	09:41:03	Euronext Dublin	20220304915457
130	36.93	EUR	09:42:00	Euronext Dublin	20220304918785
210	36.93	EUR	09:42:01	Euronext Dublin	20220304920065
216	37.01	EUR	09:43:01	Euronext Dublin	20220304926977
195	37	EUR	09:43:02	Euronext Dublin	20220304927233
113	37	EUR	09:43:02	Euronext Dublin	20220304928513
119	36.98	EUR	09:43:04	Euronext Dublin	20220304930049
169	37	EUR	09:44:02	Euronext Dublin	20220304931329
82	37	EUR	09:44:02	Euronext Dublin	20220304931585
31	37.02	EUR	09:45:01	Euronext Dublin	20220304935425
109	37.05	EUR	09:46:01	Euronext Dublin	20220304937217
245	37.05	EUR	09:46:01	Euronext Dublin	20220304937729
297	37.04	EUR	09:46:01	Euronext Dublin	20220304937985
37	37.04	EUR	09:46:01	Euronext Dublin	20220304938241
181	37.02	EUR	09:46:05	Euronext Dublin	20220304939009
57	37.02	EUR	09:46:05	Euronext Dublin	20220304939265
116	36.98	EUR	09:47:01	Euronext Dublin	20220304942337
57	36.96	EUR	09:47:02	Euronext Dublin	20220304943617
15	36.94	EUR	09:47:04	Euronext Dublin	20220304946177
196	36.94	EUR	09:47:04	Euronext Dublin	20220304946433
51	36.97	EUR	09:48:00	Euronext Dublin	20220304950273
45	36.97	EUR	09:48:00	Euronext Dublin	20220304951041
29	36.97	EUR	09:48:00	Euronext Dublin	20220304951297
74	36.97	EUR	09:48:00	Euronext Dublin	20220304951553
107	36.97	EUR	09:48:01	Euronext Dublin	20220304953345
50	36.97	EUR	09:48:02	Euronext Dublin	20220304954369
84	36.97	EUR	09:48:02	Euronext Dublin	20220304954625
81	36.96	EUR	09:48:03	Euronext Dublin	20220304955393
25	36.96	EUR	09:48:03	Euronext Dublin	20220304955649
162	36.97	EUR	09:49:00	Euronext Dublin	20220304958977
173	36.96	EUR	09:49:02	Euronext Dublin	20220304961025
96	36.96	EUR	09:49:02	Euronext Dublin	20220304961281
57	36.92	EUR	09:49:03	Euronext Dublin	20220304964097
192	36.96	EUR	09:49:05	Euronext Dublin	20220304966401
87	36.94	EUR	09:50:00	Euronext Dublin	20220304968705
128	36.94	EUR	09:50:05	Euronext Dublin	20220304971009
208	36.94	EUR	09:50:05	Euronext Dublin	20220304971265
552	36.9	EUR	09:51:03	Euronext Dublin	20220304973569
128	36.9	EUR	09:51:03	Euronext Dublin	20220304974337
437	36.91	EUR	09:52:02	Euronext Dublin	20220304979713
150	36.91	EUR	09:52:02	Euronext Dublin	20220304980993
20	36.91	EUR	09:52:02	Euronext Dublin	20220304981249
54	36.87	EUR	09:52:03	Euronext Dublin	20220304983041
100	36.84	EUR	09:53:00	Euronext Dublin	20220304984577
56	36.83	EUR	09:53:00	Euronext Dublin	20220304985345
88	36.83	EUR	09:53:02	Euronext Dublin	20220304990465
129	36.85	EUR	09:53:04	Euronext Dublin	20220304991489
195	36.84	EUR	09:53:04	Euronext Dublin	20220304992257
80	36.84	EUR	09:53:04	Euronext Dublin	20220304992513
100	36.82	EUR	09:54:00	Euronext Dublin	20220304995841
56	36.81	EUR	09:54:00	Euronext Dublin	20220304997121
74	36.81	EUR	09:54:01	Euronext Dublin	20220304998657
59	36.81	EUR	09:54:01	Euronext Dublin	20220304998913
258	36.8	EUR	09:54:03	Euronext Dublin	202203041002497
58	36.77	EUR	09:54:04	Euronext Dublin	202203041003521
121	36.78	EUR	09:54:05	Euronext Dublin	202203041007361
55	36.78	EUR	09:54:05	Euronext Dublin	202203041007617
57	36.75	EUR	09:55:00	Euronext Dublin	202203041013761
60	36.77	EUR	09:55:00	Euronext Dublin	202203041017601
108	36.78	EUR	09:55:02	Euronext Dublin	202203041018113
193	36.72	EUR	09:55:04	Euronext Dublin	202203041018881
202	36.72	EUR	09:55:05	Euronext Dublin	202203041020417
249	36.7	EUR	09:56:01	Euronext Dublin	202203041021185
106	36.72	EUR	09:56:02	Euronext Dublin	202203041028609
108	36.73	EUR	09:56:03	Euronext Dublin	202203041030145
83	36.73	EUR	09:56:03	Euronext Dublin	202203041030913
43	36.78	EUR	09:57:04	Euronext Dublin	202203041054209
444	36.76	EUR	09:57:04	Euronext Dublin	202203041057025
208	36.78	EUR	09:57:05	Euronext Dublin	202203041072129
94	36.78	EUR	09:57:05	Euronext Dublin	202203041072385
154	36.81	EUR	09:58:00	Euronext Dublin	202203041078273
131	36.81	EUR	09:58:00	Euronext Dublin	202203041078529
138	36.86	EUR	09:58:04	Euronext Dublin	202203041081857
138	36.86	EUR	09:58:04	Euronext Dublin	202203041082369
12	36.86	EUR	09:58:04	Euronext Dublin	202203041082625
60	36.86	EUR	09:58:04	Euronext Dublin	202203041082881
50	36.86	EUR	09:58:04	Euronext Dublin	202203041083137
16	36.86	EUR	09:58:04	Euronext Dublin	202203041083393
121	36.86	EUR	09:58:05	Euronext Dublin	202203041084929
72	36.86	EUR	09:58:05	Euronext Dublin	202203041085185
231	36.82	EUR	09:59:02	Euronext Dublin	202203041087233
90	36.83	EUR	09:59:02	Euronext Dublin	202203041088001
263	36.81	EUR	10:00:00	Euronext Dublin	202203041090305
150	36.81	EUR	10:00:00	Euronext Dublin	202203041090817
20	36.81	EUR	10:00:00	Euronext Dublin	202203041091073
19	36.81	EUR	10:00:00	Euronext Dublin	202203041091329
189	36.81	EUR	10:00:03	Euronext Dublin	202203041099009
76	36.81	EUR	10:00:04	Euronext Dublin	202203041100033
171	36.8	EUR	10:00:04	Euronext Dublin	202203041100545
90	36.8	EUR	10:00:04	Euronext Dublin	202203041100801
61	36.79	EUR	10:00:05	Euronext Dublin	202203041103617
58	36.75	EUR	10:00:05	Euronext Dublin	202203041105665
108	36.77	EUR	10:01:02	Euronext Dublin	202203041109761
92	36.76	EUR	10:01:02	Euronext Dublin	202203041111041
58	36.77	EUR	10:01:03	Euronext Dublin	202203041112577
145	36.75	EUR	10:01:05	Euronext Dublin	202203041114113
105	36.75	EUR	10:01:05	Euronext Dublin	202203041114369
58	36.74	EUR	10:02:00	Euronext Dublin	202203041114881
156	36.84	EUR	10:02:03	Euronext Dublin	202203041117441
26	36.83	EUR	10:02:03	Euronext Dublin	202203041122561
51	36.84	EUR	10:02:03	Euronext Dublin	202203041122817
58	36.82	EUR	10:02:04	Euronext Dublin	202203041125121
58	36.82	EUR	10:02:04	Euronext Dublin	202203041125377
142	36.86	EUR	10:03:01	Euronext Dublin	202203041127169
58	36.86	EUR	10:03:01	Euronext Dublin	202203041127425
208	36.91	EUR	10:03:04	Euronext Dublin	202203041128961
58	36.89	EUR	10:03:04	Euronext Dublin	202203041129217
108	36.92	EUR	10:03:05	Euronext Dublin	202203041129729
108	36.93	EUR	10:04:02	Euronext Dublin	202203041141761
95	36.93	EUR	10:04:02	Euronext Dublin	202203041142017
55	36.93	EUR	10:04:02	Euronext Dublin	202203041142273
225	36.85	EUR	10:04:05	Euronext Dublin	202203041144577
58	36.84	EUR	10:05:00	Euronext Dublin	202203041145601
56	36.82	EUR	10:05:00	Euronext Dublin	202203041147137
71	36.86	EUR	10:05:03	Euronext Dublin	202203041147649
127	36.85	EUR	10:05:04	Euronext Dublin	202203041148161
47	36.85	EUR	10:05:04	Euronext Dublin	202203041148929
430	36.86	EUR	10:06:04	Euronext Dublin	202203041151489
64	36.86	EUR	10:06:04	Euronext Dublin	202203041151745
103	36.89	EUR	10:06:05	Euronext Dublin	202203041152257
56	36.86	EUR	10:07:00	Euronext Dublin	202203041153793
168	36.86	EUR	10:07:05	Euronext Dublin	202203041155841
197	36.86	EUR	10:07:05	Euronext Dublin	202203041156097
56	36.84	EUR	10:07:05	Euronext Dublin	202203041158145
55	36.82	EUR	10:08:00	Euronext Dublin	202203041160193
52	36.9	EUR	10:08:04	Euronext Dublin	202203041165313
128	36.9	EUR	10:08:04	Euronext Dublin	202203041165569
150	36.9	EUR	10:08:04	Euronext Dublin	202203041168385
12	36.9	EUR	10:08:04	Euronext Dublin	202203041168641
56	36.86	EUR	10:08:05	Euronext Dublin	202203041169665
122	36.82	EUR	10:09:00	Euronext Dublin	202203041171201
116	36.78	EUR	10:09:02	Euronext Dublin	202203041176065
99	36.78	EUR	10:09:03	Euronext Dublin	202203041177601
154	36.78	EUR	10:10:00	Euronext Dublin	202203041179393
41	36.78	EUR	10:10:00	Euronext Dublin	202203041179905
16	36.78	EUR	10:10:00	Euronext Dublin	202203041180161
72	36.78	EUR	10:10:01	Euronext Dublin	202203041181441
55	36.77	EUR	10:10:01	Euronext Dublin	202203041182465
103	36.75	EUR	10:10:03	Euronext Dublin	202203041184769
56	36.74	EUR	10:10:03	Euronext Dublin	202203041186817
187	36.76	EUR	10:11:03	Euronext Dublin	202203041188353
98	36.75	EUR	10:11:03	Euronext Dublin	202203041188865
118	36.75	EUR	10:11:03	Euronext Dublin	202203041189121
69	36.75	EUR	10:11:03	Euronext Dublin	202203041189377
98	36.74	EUR	10:11:04	Euronext Dublin	202203041191169
109	36.74	EUR	10:11:05	Euronext Dublin	202203041191681
77	36.71	EUR	10:12:01	Euronext Dublin	202203041192193
90	36.72	EUR	10:12:01	Euronext Dublin	202203041192705
90	36.72	EUR	10:12:01	Euronext Dublin	202203041192961
58	36.72	EUR	10:12:01	Euronext Dublin	202203041193217
51	36.76	EUR	10:12:04	Euronext Dublin	202203041194497
51	36.76	EUR	10:12:04	Euronext Dublin	202203041194753
51	36.76	EUR	10:12:04	Euronext Dublin	202203041195009
157	36.76	EUR	10:13:04	Euronext Dublin	202203041199105
132	36.76	EUR	10:13:04	Euronext Dublin	202203041199617
263	36.75	EUR	10:13:05	Euronext Dublin	202203041202177
106	36.75	EUR	10:13:05	Euronext Dublin	202203041202433
279	36.75	EUR	10:13:05	Euronext Dublin	202203041202689
57	36.72	EUR	10:14:00	Euronext Dublin	202203041203969
68	36.72	EUR	10:14:00	Euronext Dublin	202203041204225
128	36.71	EUR	10:14:03	Euronext Dublin	202203041206785
180	36.71	EUR	10:14:03	Euronext Dublin	202203041207041
54	36.71	EUR	10:14:03	Euronext Dublin	202203041207297
86	36.71	EUR	10:14:03	Euronext Dublin	202203041207553
280	36.68	EUR	10:15:00	Euronext Dublin	202203041209089
163	36.7	EUR	10:15:02	Euronext Dublin	202203041212929
56	36.7	EUR	10:15:03	Euronext Dublin	202203041214209
130	36.72	EUR	10:16:00	Euronext Dublin	202203041215745
101	36.72	EUR	10:16:03	Euronext Dublin	202203041219329
252	36.72	EUR	10:16:03	Euronext Dublin	202203041219585
163	36.76	EUR	10:16:05	Euronext Dublin	202203041225985
63	36.76	EUR	10:16:05	Euronext Dublin	202203041226497
109	36.72	EUR	10:17:01	Euronext Dublin	202203041227521
211	36.68	EUR	10:17:04	Euronext Dublin	202203041230593
55	36.67	EUR	10:17:04	Euronext Dublin	202203041231105
150	36.71	EUR	10:18:00	Euronext Dublin	202203041232897
65	36.7	EUR	10:18:01	Euronext Dublin	202203041233409
118	36.69	EUR	10:18:02	Euronext Dublin	202203041234433
49	36.7	EUR	10:19:02	Euronext Dublin	202203041239297
150	36.7	EUR	10:19:02	Euronext Dublin	202203041239809
97	36.7	EUR	10:19:02	Euronext Dublin	202203041240065
221	36.7	EUR	10:19:02	Euronext Dublin	202203041240321
106	36.67	EUR	10:19:04	Euronext Dublin	202203041240833
55	36.64	EUR	10:19:05	Euronext Dublin	202203041241345
111	36.6	EUR	10:20:00	Euronext Dublin	202203041242625
68	36.6	EUR	10:20:00	Euronext Dublin	202203041242881
57	36.59	EUR	10:20:01	Euronext Dublin	202203041244417
189	36.57	EUR	10:20:04	Euronext Dublin	202203041253633
60	36.57	EUR	10:20:05	Euronext Dublin	202203041254145
57	36.57	EUR	10:20:05	Euronext Dublin	202203041254401
82	36.59	EUR	10:21:01	Euronext Dublin	202203041258753
59	36.57	EUR	10:21:01	Euronext Dublin	202203041260801
60	36.59	EUR	10:21:02	Euronext Dublin	202203041262337
29	36.6	EUR	10:21:04	Euronext Dublin	202203041265921
230	36.62	EUR	10:22:02	Euronext Dublin	202203041275393
71	36.69	EUR	10:22:05	Euronext Dublin	202203041282049
71	36.69	EUR	10:22:05	Euronext Dublin	202203041282305
105	36.68	EUR	10:23:00	Euronext Dublin	202203041283073
122	36.68	EUR	10:23:00	Euronext Dublin	202203041283329
103	36.66	EUR	10:23:01	Euronext Dublin	202203041285121
57	36.66	EUR	10:23:01	Euronext Dublin	202203041285633
81	36.61	EUR	10:23:03	Euronext Dublin	202203041288705
59	36.61	EUR	10:23:03	Euronext Dublin	202203041289217
195	36.61	EUR	10:23:05	Euronext Dublin	202203041291521
115	36.61	EUR	10:23:05	Euronext Dublin	202203041292289
208	36.61	EUR	10:24:01	Euronext Dublin	202203041295105
7	36.61	EUR	10:24:01	Euronext Dublin	202203041295361
132	36.59	EUR	10:24:03	Euronext Dublin	202203041296385
46	36.6	EUR	10:24:05	Euronext Dublin	202203041300993
94	36.6	EUR	10:24:05	Euronext Dublin	202203041301249
150	36.6	EUR	10:24:05	Euronext Dublin	202203041301761
30	36.6	EUR	10:24:05	Euronext Dublin	202203041302017
26	36.6	EUR	10:24:05	Euronext Dublin	202203041302273
56	36.57	EUR	10:25:00	Euronext Dublin	202203041304065
99	36.58	EUR	10:25:01	Euronext Dublin	202203041307649
54	36.57	EUR	10:25:01	Euronext Dublin	202203041308417
137	36.58	EUR	10:25:03	Euronext Dublin	202203041310465
61	36.58	EUR	10:25:03	Euronext Dublin	202203041310721
54	36.56	EUR	10:25:03	Euronext Dublin	202203041314049
99	36.54	EUR	10:25:05	Euronext Dublin	202203041316097
121	36.6	EUR	10:26:03	Euronext Dublin	202203041320705
248	36.6	EUR	10:26:03	Euronext Dublin	202203041321217
112	36.59	EUR	10:26:03	Euronext Dublin	202203041321729
77	36.59	EUR	10:26:03	Euronext Dublin	202203041322753
176	36.58	EUR	10:27:01	Euronext Dublin	202203041325569
230	36.58	EUR	10:27:03	Euronext Dublin	202203041329921
131	36.58	EUR	10:27:03	Euronext Dublin	202203041331713
55	36.57	EUR	10:27:03	Euronext Dublin	202203041332481
54	36.53	EUR	10:27:03	Euronext Dublin	202203041335553
56	36.52	EUR	10:27:04	Euronext Dublin	202203041336833
187	36.6	EUR	10:28:01	Euronext Dublin	202203041344257
197	36.69	EUR	10:28:04	Euronext Dublin	202203041349633
7	36.71	EUR	10:29:01	Euronext Dublin	202203041354753
430	36.71	EUR	10:29:01	Euronext Dublin	202203041355009
135	36.75	EUR	10:29:04	Euronext Dublin	202203041375489
114	36.75	EUR	10:29:04	Euronext Dublin	202203041376001
101	36.8	EUR	10:30:00	Euronext Dublin	202203041382657
108	36.8	EUR	10:30:00	Euronext Dublin	202203041384705
42	36.8	EUR	10:30:00	Euronext Dublin	202203041384961
66	36.8	EUR	10:30:00	Euronext Dublin	202203041385217
108	36.79	EUR	10:30:00	Euronext Dublin	202203041385473
61	36.72	EUR	10:30:00	Euronext Dublin	202203041386753
114	36.72	EUR	10:30:01	Euronext Dublin	202203041388033
45	36.69	EUR	10:30:02	Euronext Dublin	202203041388545
18	36.69	EUR	10:30:02	Euronext Dublin	202203041388801
66	36.74	EUR	10:30:04	Euronext Dublin	202203041393409
148	36.74	EUR	10:31:00	Euronext Dublin	202203041395457
74	36.74	EUR	10:31:00	Euronext Dublin	202203041395713
55	36.73	EUR	10:31:00	Euronext Dublin	202203041396737
56	36.74	EUR	10:31:01	Euronext Dublin	202203041403393
55	36.73	EUR	10:31:02	Euronext Dublin	202203041404673
101	36.76	EUR	10:31:03	Euronext Dublin	202203041407489
100	36.75	EUR	10:31:04	Euronext Dublin	202203041410049
56	36.76	EUR	10:31:04	Euronext Dublin	202203041410305
228	36.78	EUR	10:32:01	Euronext Dublin	202203041414401
93	36.78	EUR	10:32:01	Euronext Dublin	202203041415169
147	36.83	EUR	10:33:00	Euronext Dublin	202203041422081
153	36.83	EUR	10:33:00	Euronext Dublin	202203041423105
414	36.84	EUR	10:33:04	Euronext Dublin	202203041427201
309	36.84	EUR	10:33:04	Euronext Dublin	202203041427969
55	36.83	EUR	10:33:05	Euronext Dublin	202203041428993
120	36.85	EUR	10:34:02	Euronext Dublin	202203041437953
156	36.85	EUR	10:34:02	Euronext Dublin	202203041439489
131	36.85	EUR	10:34:02	Euronext Dublin	202203041439745
127	36.82	EUR	10:34:04	Euronext Dublin	202203041441025
56	36.75	EUR	10:34:04	Euronext Dublin	202203041442561
99	36.74	EUR	10:34:05	Euronext Dublin	202203041443073
100	36.73	EUR	10:35:00	Euronext Dublin	202203041444097
66	36.72	EUR	10:35:03	Euronext Dublin	202203041446145
51	36.72	EUR	10:35:03	Euronext Dublin	202203041446401
177	36.73	EUR	10:35:05	Euronext Dublin	202203041449729
92	36.75	EUR	10:36:03	Euronext Dublin	202203041454849
46	36.75	EUR	10:36:03	Euronext Dublin	202203041455105
237	36.74	EUR	10:36:04	Euronext Dublin	202203041456385
92	36.74	EUR	10:36:04	Euronext Dublin	202203041456641
80	36.73	EUR	10:37:02	Euronext Dublin	202203041458689
150	36.73	EUR	10:37:02	Euronext Dublin	202203041459969
35	36.73	EUR	10:37:02	Euronext Dublin	202203041460225
41	36.73	EUR	10:37:02	Euronext Dublin	202203041460481
109	36.75	EUR	10:37:04	Euronext Dublin	202203041464065
51	36.75	EUR	10:37:05	Euronext Dublin	202203041464833
8	36.75	EUR	10:37:05	Euronext Dublin	202203041465089
63	36.73	EUR	10:38:00	Euronext Dublin	202203041465601
175	36.71	EUR	10:38:02	Euronext Dublin	202203041466369
15	36.71	EUR	10:38:02	Euronext Dublin	202203041466625
56	36.68	EUR	10:38:03	Euronext Dublin	202203041467137
156	36.71	EUR	10:39:02	Euronext Dublin	202203041469441
196	36.71	EUR	10:39:02	Euronext Dublin	202203041469697
102	36.76	EUR	10:39:04	Euronext Dublin	202203041473281
110	36.76	EUR	10:39:04	Euronext Dublin	202203041473537
108	36.75	EUR	10:40:00	Euronext Dublin	202203041475841
173	36.76	EUR	10:40:05	Euronext Dublin	202203041476609
225	36.76	EUR	10:40:05	Euronext Dublin	202203041476865
104	36.76	EUR	10:41:01	Euronext Dublin	202203041479425
105	36.74	EUR	10:41:03	Euronext Dublin	202203041480193
99	36.74	EUR	10:41:03	Euronext Dublin	202203041480449
56	36.73	EUR	10:41:05	Euronext Dublin	202203041481729
137	36.75	EUR	10:42:02	Euronext Dublin	202203041484545
94	36.79	EUR	10:43:03	Euronext Dublin	202203041489665
266	36.79	EUR	10:43:03	Euronext Dublin	202203041489921
283	36.79	EUR	10:43:03	Euronext Dublin	202203041490689
75	36.8	EUR	10:43:05	Euronext Dublin	202203041493761
114	36.79	EUR	10:44:00	Euronext Dublin	202203041495041
204	36.81	EUR	10:44:03	Euronext Dublin	202203041498113
94	36.83	EUR	10:44:05	Euronext Dublin	202203041504513
89	36.83	EUR	10:44:05	Euronext Dublin	202203041504769
115	36.81	EUR	10:45:02	Euronext Dublin	202203041506561
69	36.81	EUR	10:45:02	Euronext Dublin	202203041511425
56	36.85	EUR	10:45:03	Euronext Dublin	202203041512961
325	36.81	EUR	10:46:03	Euronext Dublin	202203041520897
8	36.79	EUR	10:46:04	Euronext Dublin	202203041521665
49	36.79	EUR	10:46:04	Euronext Dublin	202203041521921
82	36.8	EUR	10:47:00	Euronext Dublin	202203041526785
62	36.8	EUR	10:47:00	Euronext Dublin	202203041527553
56	36.78	EUR	10:47:01	Euronext Dublin	202203041528833
44	36.74	EUR	10:47:01	Euronext Dublin	202203041530113
12	36.74	EUR	10:47:01	Euronext Dublin	202203041530369
113	36.74	EUR	10:47:03	Euronext Dublin	202203041531393
106	36.77	EUR	10:48:00	Euronext Dublin	202203041532161
63	36.77	EUR	10:48:00	Euronext Dublin	202203041532929
149	36.87	EUR	10:49:05	Euronext Dublin	202203041554689
152	36.87	EUR	10:49:05	Euronext Dublin	202203041559553
46	36.87	EUR	10:49:05	Euronext Dublin	202203041559809
88	36.86	EUR	10:50:00	Euronext Dublin	202203041560321
147	36.86	EUR	10:50:00	Euronext Dublin	202203041560577
3	36.86	EUR	10:50:00	Euronext Dublin	202203041560833
144	36.86	EUR	10:50:00	Euronext Dublin	202203041561089
60	36.85	EUR	10:50:01	Euronext Dublin	202203041566721
59	36.86	EUR	10:50:01	Euronext Dublin	202203041567745
58	36.83	EUR	10:50:02	Euronext Dublin	202203041569793
68	36.83	EUR	10:50:04	Euronext Dublin	202203041579009
77	36.83	EUR	10:50:04	Euronext Dublin	202203041580033
59	36.82	EUR	10:50:05	Euronext Dublin	202203041586689
58	36.82	EUR	10:50:05	Euronext Dublin	202203041588225
58	36.77	EUR	10:51:01	Euronext Dublin	202203041595393
58	36.78	EUR	10:51:01	Euronext Dublin	202203041602305
59	36.75	EUR	10:51:02	Euronext Dublin	202203041606145
44	36.74	EUR	10:51:04	Euronext Dublin	202203041612289
49	36.74	EUR	10:51:04	Euronext Dublin	202203041612801
60	36.73	EUR	10:51:04	Euronext Dublin	202203041614593
58	36.73	EUR	10:51:05	Euronext Dublin	202203041616385
58	36.74	EUR	10:52:00	Euronext Dublin	202203041624321
87	36.82	EUR	10:52:01	Euronext Dublin	202203041632513
59	36.8	EUR	10:52:02	Euronext Dublin	202203041636353
58	36.8	EUR	10:52:02	Euronext Dublin	202203041639681
116	36.8	EUR	10:52:04	Euronext Dublin	202203041645057
59	36.78	EUR	10:52:05	Euronext Dublin	202203041651713
109	36.79	EUR	10:53:01	Euronext Dublin	202203041659393
58	36.79	EUR	10:53:01	Euronext Dublin	202203041662721
58	36.77	EUR	10:53:02	Euronext Dublin	202203041666817
104	36.81	EUR	10:53:04	Euronext Dublin	202203041672961
129	36.76	EUR	10:53:05	Euronext Dublin	202203041680641
59	36.75	EUR	10:54:00	Euronext Dublin	202203041684481
58	36.73	EUR	10:54:01	Euronext Dublin	202203041686785
58	36.72	EUR	10:54:02	Euronext Dublin	202203041694465
58	36.72	EUR	10:54:02	Euronext Dublin	202203041694721
107	36.7	EUR	10:54:04	Euronext Dublin	202203041705473
10	36.7	EUR	10:54:04	Euronext Dublin	202203041705729
24	36.68	EUR	10:54:05	Euronext Dublin	202203041711361
92	36.68	EUR	10:54:05	Euronext Dublin	202203041711873
56	36.69	EUR	10:55:01	Euronext Dublin	202203041721345
56	36.68	EUR	10:55:01	Euronext Dublin	202203041722369
113	36.72	EUR	10:55:02	Euronext Dublin	202203041733377
24	36.72	EUR	10:55:03	Euronext Dublin	202203041735937
32	36.72	EUR	10:55:03	Euronext Dublin	202203041736193
56	36.7	EUR	10:55:04	Euronext Dublin	202203041740033
76	36.7	EUR	10:55:05	Euronext Dublin	202203041742593
37	36.7	EUR	10:55:05	Euronext Dublin	202203041743361
67	36.73	EUR	10:56:01	Euronext Dublin	202203041752577
118	36.71	EUR	10:56:02	Euronext Dublin	202203041753089
56	36.7	EUR	10:56:02	Euronext Dublin	202203041753857
57	36.68	EUR	10:56:03	Euronext Dublin	202203041758209
56	36.66	EUR	10:56:04	Euronext Dublin	202203041758977
56	36.65	EUR	10:56:04	Euronext Dublin	202203041762305
57	36.65	EUR	10:56:05	Euronext Dublin	202203041764097
145	36.69	EUR	10:57:01	Euronext Dublin	202203041777409
170	36.73	EUR	10:57:04	Euronext Dublin	202203041784833
55	36.73	EUR	10:57:04	Euronext Dublin	202203041785089
56	36.73	EUR	10:57:04	Euronext Dublin	202203041789953
57	36.72	EUR	10:57:05	Euronext Dublin	202203041790721
56	36.71	EUR	10:58:00	Euronext Dublin	202203041793281
112	36.7	EUR	10:58:01	Euronext Dublin	202203041797889
57	36.7	EUR	10:58:02	Euronext Dublin	202203041799169
56	36.68	EUR	10:58:02	Euronext Dublin	202203041800449
129	36.69	EUR	10:58:05	Euronext Dublin	202203041810177
80	36.68	EUR	10:58:05	Euronext Dublin	202203041812481
113	36.67	EUR	10:59:01	Euronext Dublin	202203041814273
102	36.66	EUR	10:59:02	Euronext Dublin	202203041818881
99	36.66	EUR	10:59:04	Euronext Dublin	202203041822977
81	36.65	EUR	10:59:04	Euronext Dublin	202203041824769
56	36.64	EUR	10:59:05	Euronext Dublin	202203041827073
102	36.61	EUR	11:00:01	Euronext Dublin	202203041833729
56	36.61	EUR	11:00:01	Euronext Dublin	202203041833985
164	36.64	EUR	11:01:00	Euronext Dublin	202203041837825
150	36.64	EUR	11:01:00	Euronext Dublin	202203041838081
2	36.64	EUR	11:01:00	Euronext Dublin	202203041838337
113	36.64	EUR	11:01:03	Euronext Dublin	202203041840897
60	36.65	EUR	11:01:05	Euronext Dublin	202203041841921
92	36.65	EUR	11:01:05	Euronext Dublin	202203041842177
687	36.64	EUR	11:01:05	Euronext Dublin	202203041842433
687	36.64	EUR	11:01:05	Euronext Dublin	202203041842689
414	36.64	EUR	11:01:05	Euronext Dublin	202203041842945
273	36.64	EUR	11:01:05	Euronext Dublin	202203041843201
687	36.64	EUR	11:02:00	Euronext Dublin	202203041843457
687	36.64	EUR	11:02:00	Euronext Dublin	202203041843713
687	36.64	EUR	11:02:00	Euronext Dublin	202203041843969
213	36.64	EUR	11:02:00	Euronext Dublin	202203041844225
474	36.64	EUR	11:02:00	Euronext Dublin	202203041844481
20	36.64	EUR	11:02:00	Euronext Dublin	202203041844993
618	36.64	EUR	11:02:00	Euronext Dublin	202203041845249
49	36.64	EUR	11:02:00	Euronext Dublin	202203041845505
687	36.64	EUR	11:02:00	Euronext Dublin	202203041846017
687	36.64	EUR	11:02:00	Euronext Dublin	202203041846273
687	36.64	EUR	11:02:00	Euronext Dublin	202203041846529
64	36.64	EUR	11:02:00	Euronext Dublin	202203041846785
687	36.64	EUR	11:02:00	Euronext Dublin	202203041847041
244	36.64	EUR	11:02:01	Euronext Dublin	202203041847297
443	36.64	EUR	11:02:01	Euronext Dublin	202203041847553
40	36.64	EUR	11:02:01	Euronext Dublin	202203041847809
647	36.64	EUR	11:02:01	Euronext Dublin	202203041848065
150	36.64	EUR	11:02:01	Euronext Dublin	202203041848321
537	36.64	EUR	11:02:01	Euronext Dublin	202203041848577
206	36.64	EUR	11:02:01	Euronext Dublin	202203041848833
481	36.64	EUR	11:02:01	Euronext Dublin	202203041849089
226	36.64	EUR	11:02:01	Euronext Dublin	202203041849345
461	36.64	EUR	11:02:01	Euronext Dublin	202203041849601
227	36.64	EUR	11:02:01	Euronext Dublin	202203041849857
30	36.64	EUR	11:02:01	Euronext Dublin	202203041850113
249	36.56	EUR	11:02:05	Euronext Dublin	202203041851393
46	36.55	EUR	11:03:00	Euronext Dublin	202203041851649
89	36.54	EUR	11:03:00	Euronext Dublin	202203041851905
4	36.56	EUR	11:03:01	Euronext Dublin	202203041854721
3	36.59	EUR	11:03:01	Euronext Dublin	202203041856769
99	36.62	EUR	11:03:01	Euronext Dublin	202203041859841
57	36.61	EUR	11:03:02	Euronext Dublin	202203041861633
210	36.63	EUR	11:04:00	Euronext Dublin	202203041864705
97	36.63	EUR	11:04:01	Euronext Dublin	202203041865217
146	36.63	EUR	11:04:01	Euronext Dublin	202203041866241
173	36.66	EUR	11:04:03	Euronext Dublin	202203041868545
77	36.69	EUR	11:05:05	Euronext Dublin	202203041872897
372	36.68	EUR	11:06:00	Euronext Dublin	202203041873665
338	36.68	EUR	11:06:00	Euronext Dublin	202203041874177
99	36.68	EUR	11:06:00	Euronext Dublin	202203041874433
80	36.68	EUR	11:06:00	Euronext Dublin	202203041874689
194	36.72	EUR	11:06:05	Euronext Dublin	202203041879553
235	36.72	EUR	11:06:05	Euronext Dublin	202203041880321
56	36.74	EUR	11:07:01	Euronext Dublin	202203041881601
13	36.74	EUR	11:07:01	Euronext Dublin	202203041882113
52	36.74	EUR	11:07:01	Euronext Dublin	202203041882369
161	36.74	EUR	11:07:03	Euronext Dublin	202203041883137
73	36.74	EUR	11:07:03	Euronext Dublin	202203041883393
351	36.75	EUR	11:08:03	Euronext Dublin	202203041886977
150	36.76	EUR	11:08:04	Euronext Dublin	202203041887489
107	36.76	EUR	11:08:04	Euronext Dublin	202203041887745
201	36.72	EUR	11:09:02	Euronext Dublin	202203041890305
6	36.75	EUR	11:10:00	Euronext Dublin	202203041900545
47	36.75	EUR	11:10:00	Euronext Dublin	202203041900801
508	36.75	EUR	11:10:00	Euronext Dublin	202203041901057
67	36.75	EUR	11:10:00	Euronext Dublin	202203041903617
317	36.75	EUR	11:11:02	Euronext Dublin	202203041909249
259	36.75	EUR	11:11:03	Euronext Dublin	202203041914113
396	36.8	EUR	11:12:04	Euronext Dublin	202203041916417
146	36.8	EUR	11:12:04	Euronext Dublin	202203041917697
55	36.79	EUR	11:12:05	Euronext Dublin	202203041918209
56	36.8	EUR	11:12:05	Euronext Dublin	202203041923841
55	36.8	EUR	11:13:00	Euronext Dublin	202203041925121
104	36.8	EUR	11:13:02	Euronext Dublin	202203041929473
111	36.8	EUR	11:13:04	Euronext Dublin	202203041931777
84	36.8	EUR	11:13:05	Euronext Dublin	202203041934081
55	36.78	EUR	11:13:05	Euronext Dublin	202203041934593
56	36.76	EUR	11:14:00	Euronext Dublin	202203041935617
346	36.81	EUR	11:15:00	Euronext Dublin	202203041945089
56	36.81	EUR	11:15:00	Euronext Dublin	202203041945345
55	36.8	EUR	11:15:01	Euronext Dublin	202203041947137
56	36.8	EUR	11:15:02	Euronext Dublin	202203041950977
132	36.85	EUR	11:15:04	Euronext Dublin	202203041957121
55	36.85	EUR	11:15:04	Euronext Dublin	202203041961217
100	36.85	EUR	11:16:00	Euronext Dublin	202203041964033
138	36.93	EUR	11:16:05	Euronext Dublin	202203041967873
24	36.93	EUR	11:16:05	Euronext Dublin	202203041968129
69	36.93	EUR	11:16:05	Euronext Dublin	202203041968897
2	36.95	EUR	11:17:00	Euronext Dublin	202203041979137
53	36.95	EUR	11:17:00	Euronext Dublin	202203041979393
67	36.92	EUR	11:18:00	Euronext Dublin	202203041982209
106	36.92	EUR	11:18:00	Euronext Dublin	202203041982721
35	36.91	EUR	11:18:00	Euronext Dublin	202203041983233
56	36.91	EUR	11:18:00	Euronext Dublin	202203041983489
55	36.9	EUR	11:18:02	Euronext Dublin	202203041983745
122	36.9	EUR	11:18:05	Euronext Dublin	202203041992193
105	36.89	EUR	11:19:00	Euronext Dublin	202203041992449
56	36.87	EUR	11:19:01	Euronext Dublin	202203041993729
145	36.93	EUR	11:20:02	Euronext Dublin	202203041997057
171	36.93	EUR	11:20:02	Euronext Dublin	202203041997825
144	36.89	EUR	11:21:02	Euronext Dublin	202203042002689
47	36.89	EUR	11:21:02	Euronext Dublin	202203042002945
126	36.88	EUR	11:21:03	Euronext Dublin	202203042003713
70	36.88	EUR	11:21:03	Euronext Dublin	202203042003969
55	36.84	EUR	11:21:05	Euronext Dublin	202203042005761
54	36.85	EUR	11:22:00	Euronext Dublin	202203042006785
105	36.88	EUR	11:22:02	Euronext Dublin	202203042010625
54	36.88	EUR	11:22:03	Euronext Dublin	202203042011905
109	36.85	EUR	11:22:05	Euronext Dublin	202203042014465
204	36.92	EUR	11:23:03	Euronext Dublin	202203042018817
54	36.92	EUR	11:23:04	Euronext Dublin	202203042021121
55	36.92	EUR	11:24:00	Euronext Dublin	202203042023425
149	36.91	EUR	11:24:05	Euronext Dublin	202203042031617
104	36.91	EUR	11:24:05	Euronext Dublin	202203042032897
64	36.92	EUR	11:25:00	Euronext Dublin	202203042042113
55	36.91	EUR	11:25:02	Euronext Dublin	202203042049793
39	37.03	EUR	11:31:04	Euronext Dublin	202203042075137
82	37.03	EUR	11:31:05	Euronext Dublin	202203042075905
170	37.03	EUR	11:31:05	Euronext Dublin	202203042076673
201	37.01	EUR	11:32:01	Euronext Dublin	202203042080001
109	37.01	EUR	11:32:02	Euronext Dublin	202203042081793
3	37.01	EUR	11:32:04	Euronext Dublin	202203042084353
6	37.01	EUR	11:32:04	Euronext Dublin	202203042084609
182	37	EUR	11:32:05	Euronext Dublin	202203042085633
152	36.99	EUR	11:33:01	Euronext Dublin	202203042086145
144	37.02	EUR	11:34:05	Euronext Dublin	202203042090753
416	36.99	EUR	11:35:00	Euronext Dublin	202203042092033
150	36.98	EUR	11:35:00	Euronext Dublin	202203042092289
30	36.98	EUR	11:35:00	Euronext Dublin	202203042092545
32	36.99	EUR	11:35:00	Euronext Dublin	202203042092801
149	36.99	EUR	11:35:00	Euronext Dublin	202203042093057
42	36.99	EUR	11:35:00	Euronext Dublin	202203042093313
246	36.97	EUR	11:35:05	Euronext Dublin	202203042094081
166	36.97	EUR	11:35:05	Euronext Dublin	202203042094337
85	36.95	EUR	11:36:02	Euronext Dublin	202203042096129
113	36.94	EUR	11:36:03	Euronext Dublin	202203042097665
103	36.95	EUR	11:36:05	Euronext Dublin	202203042100993
107	36.95	EUR	11:37:01	Euronext Dublin	202203042102785
54	36.94	EUR	11:37:02	Euronext Dublin	202203042103553
54	36.93	EUR	11:37:03	Euronext Dublin	202203042104577
54	36.91	EUR	11:37:04	Euronext Dublin	202203042106881
54	36.91	EUR	11:37:05	Euronext Dublin	202203042107649
108	36.9	EUR	11:38:01	Euronext Dublin	202203042108417
79	36.93	EUR	11:39:00	Euronext Dublin	202203042112513
67	36.93	EUR	11:39:00	Euronext Dublin	202203042113281
72	36.93	EUR	11:39:01	Euronext Dublin	202203042113537
66	36.93	EUR	11:39:01	Euronext Dublin	202203042113793
105	36.93	EUR	11:39:03	Euronext Dublin	202203042114817
68	36.93	EUR	11:40:00	Euronext Dublin	202203042115329
130	36.93	EUR	11:40:00	Euronext Dublin	202203042116097
111	36.92	EUR	11:40:05	Euronext Dublin	202203042119681
109	36.9	EUR	11:41:04	Euronext Dublin	202203042121217
129	36.92	EUR	11:42:01	Euronext Dublin	202203042122497
102	36.92	EUR	11:42:01	Euronext Dublin	202203042123009
102	36.92	EUR	11:42:01	Euronext Dublin	202203042123265
323	36.92	EUR	11:43:03	Euronext Dublin	202203042127617
73	36.92	EUR	11:43:03	Euronext Dublin	202203042129921
202	36.9	EUR	11:44:03	Euronext Dublin	202203042133249
64	36.9	EUR	11:44:03	Euronext Dublin	202203042134017
96	36.88	EUR	11:45:00	Euronext Dublin	202203042135297
92	36.88	EUR	11:45:00	Euronext Dublin	202203042135553
55	36.87	EUR	11:45:00	Euronext Dublin	202203042137089
55	36.87	EUR	11:45:01	Euronext Dublin	202203042137601
137	36.85	EUR	11:45:02	Euronext Dublin	202203042138113
309	36.83	EUR	11:46:03	Euronext Dublin	202203042142465
149	36.83	EUR	11:46:03	Euronext Dublin	202203042143489
106	36.83	EUR	11:46:03	Euronext Dublin	202203042143745
66	36.83	EUR	11:46:03	Euronext Dublin	202203042144001
16	36.83	EUR	11:46:03	Euronext Dublin	202203042144257
151	36.85	EUR	11:47:00	Euronext Dublin	202203042146817
58	36.85	EUR	11:47:00	Euronext Dublin	202203042147073
150	36.85	EUR	11:48:02	Euronext Dublin	202203042153473
296	36.85	EUR	11:48:02	Euronext Dublin	202203042153729
226	36.86	EUR	11:48:02	Euronext Dublin	202203042156289
93	36.86	EUR	11:48:02	Euronext Dublin	202203042156545
210	36.85	EUR	11:49:01	Euronext Dublin	202203042157569
154	36.85	EUR	11:49:01	Euronext Dublin	202203042158081
110	36.84	EUR	11:49:02	Euronext Dublin	202203042160641
72	36.84	EUR	11:49:02	Euronext Dublin	202203042161153
55	36.83	EUR	11:49:03	Euronext Dublin	202203042161665
33	36.85	EUR	11:50:02	Euronext Dublin	202203042164481
84	36.84	EUR	11:50:03	Euronext Dublin	202203042165249
205	36.84	EUR	11:50:03	Euronext Dublin	202203042165505
84	36.84	EUR	11:50:03	Euronext Dublin	202203042165761
147	36.86	EUR	11:51:00	Euronext Dublin	202203042169345
166	36.86	EUR	11:51:00	Euronext Dublin	202203042169601
69	36.86	EUR	11:51:00	Euronext Dublin	202203042169857
55	36.86	EUR	11:51:02	Euronext Dublin	202203042172673
56	36.86	EUR	11:51:02	Euronext Dublin	202203042173697
227	36.9	EUR	11:52:02	Euronext Dublin	202203042178561
151	36.9	EUR	11:52:02	Euronext Dublin	202203042180353
278	36.92	EUR	11:53:02	Euronext Dublin	202203042186497
57	36.9	EUR	11:53:03	Euronext Dublin	202203042188033
115	36.88	EUR	11:54:01	Euronext Dublin	202203042189825
89	36.88	EUR	11:54:01	Euronext Dublin	202203042190593
251	36.88	EUR	11:55:00	Euronext Dublin	202203042193921
54	36.82	EUR	11:55:01	Euronext Dublin	202203042196225
71	36.8	EUR	11:55:03	Euronext Dublin	202203042200065
61	36.83	EUR	11:55:05	Euronext Dublin	202203042212097
65	36.83	EUR	11:55:05	Euronext Dublin	202203042212609
128	36.83	EUR	11:56:03	Euronext Dublin	202203042220033
64	36.83	EUR	11:56:03	Euronext Dublin	202203042220289
144	36.8	EUR	11:57:02	Euronext Dublin	202203042225409
87	36.8	EUR	11:57:02	Euronext Dublin	202203042226177
54	36.78	EUR	11:57:03	Euronext Dublin	202203042226945
54	36.76	EUR	11:57:04	Euronext Dublin	202203042227969
127	36.76	EUR	11:58:02	Euronext Dublin	202203042231809
176	36.76	EUR	11:58:04	Euronext Dublin	202203042235393
322	36.84	EUR	12:00:04	Euronext Dublin	202203042243585
328	36.84	EUR	12:00:04	Euronext Dublin	202203042244353
109	36.82	EUR	12:01:01	Euronext Dublin	202203042246145
111	36.8	EUR	12:01:03	Euronext Dublin	202203042246913
14	36.8	EUR	12:01:03	Euronext Dublin	202203042247169
54	36.8	EUR	12:01:03	Euronext Dublin	202203042247425
52	36.79	EUR	12:02:00	Euronext Dublin	202203042257153
57	36.79	EUR	12:02:00	Euronext Dublin	202203042257409
63	36.79	EUR	12:02:00	Euronext Dublin	202203042258689
110	36.77	EUR	12:02:03	Euronext Dublin	202203042260993
190	36.76	EUR	12:03:01	Euronext Dublin	202203042264833
53	36.76	EUR	12:03:01	Euronext Dublin	202203042266369
21	36.76	EUR	12:03:01	Euronext Dublin	202203042266625
340	36.78	EUR	12:04:02	Euronext Dublin	202203042271745
63	36.78	EUR	12:04:02	Euronext Dublin	202203042272257
92	36.78	EUR	12:04:05	Euronext Dublin	202203042276097
110	36.78	EUR	12:04:05	Euronext Dublin	202203042276353
111	36.77	EUR	12:05:05	Euronext Dublin	202203042277121
102	36.77	EUR	12:05:05	Euronext Dublin	202203042277377
102	36.77	EUR	12:05:05	Euronext Dublin	202203042277633
103	36.75	EUR	12:06:01	Euronext Dublin	202203042279425
56	36.75	EUR	12:06:01	Euronext Dublin	202203042280193
54	36.74	EUR	12:06:03	Euronext Dublin	202203042280449
55	36.75	EUR	12:06:03	Euronext Dublin	202203042282497
110	36.74	EUR	12:06:05	Euronext Dublin	202203042285569
211	36.76	EUR	12:08:00	Euronext Dublin	202203042294785
195	36.76	EUR	12:08:00	Euronext Dublin	202203042295041
110	36.76	EUR	12:08:00	Euronext Dublin	202203042295297
109	36.76	EUR	12:08:02	Euronext Dublin	202203042298881
192	36.76	EUR	12:09:00	Euronext Dublin	202203042303489
101	36.76	EUR	12:09:00	Euronext Dublin	202203042304257
317	36.76	EUR	12:10:05	Euronext Dublin	202203042308353
314	36.75	EUR	12:11:00	Euronext Dublin	202203042310913
56	36.76	EUR	12:11:00	Euronext Dublin	202203042311937
147	36.62	EUR	12:11:03	Euronext Dublin	202203042316801
66	36.57	EUR	12:11:05	Euronext Dublin	202203042317313
63	36.56	EUR	12:12:00	Euronext Dublin	202203042320385
99	36.57	EUR	12:12:02	Euronext Dublin	202203042328577
57	36.56	EUR	12:12:03	Euronext Dublin	202203042328833
57	36.55	EUR	12:12:05	Euronext Dublin	202203042332161
57	36.55	EUR	12:13:00	Euronext Dublin	202203042336001
57	36.53	EUR	12:13:01	Euronext Dublin	202203042348545
57	36.52	EUR	12:13:04	Euronext Dublin	202203042350081
57	36.48	EUR	12:13:05	Euronext Dublin	202203042350849
58	36.46	EUR	12:14:00	Euronext Dublin	202203042351361
103	36.46	EUR	12:14:04	Euronext Dublin	202203042353921
80	36.45	EUR	12:15:00	Euronext Dublin	202203042357249
92	36.44	EUR	12:15:00	Euronext Dublin	202203042358529
70	36.56	EUR	12:16:01	Euronext Dublin	202203042377729
266	36.56	EUR	12:16:03	Euronext Dublin	202203042378497
150	36.56	EUR	12:16:03	Euronext Dublin	202203042380545
50	36.56	EUR	12:16:03	Euronext Dublin	202203042380801
11	36.56	EUR	12:16:03	Euronext Dublin	202203042381057
55	36.55	EUR	12:16:03	Euronext Dublin	202203042381569
113	36.51	EUR	12:17:00	Euronext Dublin	202203042382337
69	36.51	EUR	12:17:00	Euronext Dublin	202203042382849
45	36.47	EUR	12:17:01	Euronext Dublin	202203042383617
10	36.47	EUR	12:17:01	Euronext Dublin	202203042383873
57	36.46	EUR	12:17:01	Euronext Dublin	202203042384385
203	36.45	EUR	12:18:04	Euronext Dublin	202203042390017
33	36.44	EUR	12:18:05	Euronext Dublin	202203042391297
150	36.43	EUR	12:18:05	Euronext Dublin	202203042392833
207	36.44	EUR	12:18:05	Euronext Dublin	202203042393089
35	36.44	EUR	12:18:05	Euronext Dublin	202203042393345
35	36.44	EUR	12:18:05	Euronext Dublin	202203042393601
220	36.48	EUR	12:19:05	Euronext Dublin	202203042398721
73	36.48	EUR	12:20:04	Euronext Dublin	202203042399745
360	36.47	EUR	12:21:02	Euronext Dublin	202203042400769
151	36.45	EUR	12:21:02	Euronext Dublin	202203042404609
150	36.46	EUR	12:21:02	Euronext Dublin	202203042404865
150	36.46	EUR	12:21:02	Euronext Dublin	202203042405121
26	36.46	EUR	12:21:02	Euronext Dublin	202203042405377
58	36.45	EUR	12:21:03	Euronext Dublin	202203042406913
126	36.45	EUR	12:22:00	Euronext Dublin	202203042407681
104	36.45	EUR	12:22:00	Euronext Dublin	202203042409217
202	36.46	EUR	12:23:00	Euronext Dublin	202203042414081
216	36.46	EUR	12:23:00	Euronext Dublin	202203042414593
111	36.48	EUR	12:23:02	Euronext Dublin	202203042419201
117	36.47	EUR	12:23:04	Euronext Dublin	202203042420481
111	36.47	EUR	12:23:04	Euronext Dublin	202203042420993
106	36.43	EUR	12:24:01	Euronext Dublin	202203042422529
54	36.43	EUR	12:24:02	Euronext Dublin	202203042423553
54	36.41	EUR	12:24:03	Euronext Dublin	202203042424065
54	36.4	EUR	12:24:03	Euronext Dublin	202203042424577
103	36.37	EUR	12:25:00	Euronext Dublin	202203042424833
107	36.39	EUR	12:25:04	Euronext Dublin	202203042434305
120	36.39	EUR	12:25:04	Euronext Dublin	202203042434561
110	36.4	EUR	12:26:00	Euronext Dublin	202203042435841
112	36.44	EUR	12:26:05	Euronext Dublin	202203042441473
140	36.44	EUR	12:26:05	Euronext Dublin	202203042443777
50	36.44	EUR	12:26:05	Euronext Dublin	202203042444033
112	36.42	EUR	12:27:01	Euronext Dublin	202203042446337
284	36.44	EUR	12:28:01	Euronext Dublin	202203042450177
75	36.44	EUR	12:28:01	Euronext Dublin	202203042450689
55	36.44	EUR	12:28:02	Euronext Dublin	202203042451969
54	36.43	EUR	12:28:02	Euronext Dublin	202203042453249
218	36.38	EUR	12:29:02	Euronext Dublin	202203042454273
193	36.46	EUR	12:30:05	Euronext Dublin	202203042458881
152	36.46	EUR	12:30:05	Euronext Dublin	202203042461441
150	36.46	EUR	12:30:05	Euronext Dublin	202203042461697
37	36.46	EUR	12:30:05	Euronext Dublin	202203042461953
24	36.46	EUR	12:30:05	Euronext Dublin	202203042462209
73	36.46	EUR	12:30:05	Euronext Dublin	202203042462465
62	36.46	EUR	12:30:05	Euronext Dublin	202203042462721
55	36.44	EUR	12:31:00	Euronext Dublin	202203042465281
108	36.43	EUR	12:31:05	Euronext Dublin	202203042467073
1	36.43	EUR	12:31:05	Euronext Dublin	202203042468353
35	36.43	EUR	12:31:05	Euronext Dublin	202203042468609
152	36.43	EUR	12:31:05	Euronext Dublin	202203042468865
84	36.43	EUR	12:31:05	Euronext Dublin	202203042469121
45	36.45	EUR	12:33:01	Euronext Dublin	202203042475009
71	36.45	EUR	12:33:01	Euronext Dublin	202203042475265
91	36.45	EUR	12:33:01	Euronext Dublin	202203042475521
230	36.47	EUR	12:34:00	Euronext Dublin	202203042476545
138	36.47	EUR	12:35:00	Euronext Dublin	202203042477569
304	36.47	EUR	12:35:00	Euronext Dublin	202203042478593
279	36.47	EUR	12:35:00	Euronext Dublin	202203042479105
179	36.51	EUR	12:35:02	Euronext Dublin	202203042483713
102	36.51	EUR	12:35:02	Euronext Dublin	202203042483969
91	36.53	EUR	12:35:04	Euronext Dublin	202203042488065
66	36.52	EUR	12:35:04	Euronext Dublin	202203042488833
112	36.53	EUR	12:37:01	Euronext Dublin	202203042493441
48	36.53	EUR	12:37:01	Euronext Dublin	202203042493697
43	36.53	EUR	12:37:01	Euronext Dublin	202203042493953
75	36.53	EUR	12:37:01	Euronext Dublin	202203042494209
197	36.53	EUR	12:37:01	Euronext Dublin	202203042494465
268	36.53	EUR	12:37:01	Euronext Dublin	202203042494977
115	36.51	EUR	12:37:03	Euronext Dublin	202203042496257
65	36.51	EUR	12:37:03	Euronext Dublin	202203042496513
93	36.5	EUR	12:37:05	Euronext Dublin	202203042497537
137	36.54	EUR	12:38:05	Euronext Dublin	202203042503425
86	36.54	EUR	12:38:05	Euronext Dublin	202203042503937
86	36.54	EUR	12:38:05	Euronext Dublin	202203042504193
155	36.53	EUR	12:38:05	Euronext Dublin	202203042504961
123	36.53	EUR	12:38:05	Euronext Dublin	202203042505217
112	36.55	EUR	12:40:00	Euronext Dublin	202203042507777
204	36.58	EUR	12:40:03	Euronext Dublin	202203042512641
56	36.55	EUR	12:40:04	Euronext Dublin	202203042513153
96	36.55	EUR	12:41:01	Euronext Dublin	202203042516225
123	36.55	EUR	12:41:01	Euronext Dublin	202203042516993
3	36.57	EUR	12:41:05	Euronext Dublin	202203042519809
120	36.57	EUR	12:41:05	Euronext Dublin	202203042520065
186	36.57	EUR	12:41:05	Euronext Dublin	202203042521345
91	36.57	EUR	12:41:05	Euronext Dublin	202203042521601
175	36.58	EUR	12:42:04	Euronext Dublin	202203042523649
133	36.58	EUR	12:42:04	Euronext Dublin	202203042523905
54	36.58	EUR	12:42:05	Euronext Dublin	202203042525185
111	36.57	EUR	12:43:00	Euronext Dublin	202203042526209
376	36.58	EUR	12:43:05	Euronext Dublin	202203042528769
260	36.58	EUR	12:44:04	Euronext Dublin	202203042537473
141	36.58	EUR	12:44:04	Euronext Dublin	202203042538497
127	36.6	EUR	12:45:03	Euronext Dublin	202203042542337
43	36.6	EUR	12:45:03	Euronext Dublin	202203042543361
219	36.6	EUR	12:45:03	Euronext Dublin	202203042543617
75	36.67	EUR	12:46:02	Euronext Dublin	202203042549249
91	36.67	EUR	12:46:02	Euronext Dublin	202203042549505
91	36.67	EUR	12:46:02	Euronext Dublin	202203042549761
66	36.67	EUR	12:46:02	Euronext Dublin	202203042550017
470	36.69	EUR	12:47:04	Euronext Dublin	202203042558465
109	36.68	EUR	12:47:05	Euronext Dublin	202203042561281
105	36.68	EUR	12:48:02	Euronext Dublin	202203042564609
102	36.67	EUR	12:48:04	Euronext Dublin	202203042566145
56	36.67	EUR	12:49:00	Euronext Dublin	202203042567681
64	36.67	EUR	12:49:00	Euronext Dublin	202203042569473
150	36.7	EUR	12:49:05	Euronext Dublin	202203042574337
162	36.71	EUR	12:50:05	Euronext Dublin	202203042576641
150	36.71	EUR	12:50:05	Euronext Dublin	202203042577409
107	36.68	EUR	12:51:01	Euronext Dublin	202203042578433
54	36.64	EUR	12:51:02	Euronext Dublin	202203042579201
58	36.63	EUR	12:51:03	Euronext Dublin	202203042580993
166	36.61	EUR	12:52:00	Euronext Dublin	202203042585345
54	36.59	EUR	12:52:02	Euronext Dublin	202203042585857
190	36.64	EUR	12:53:00	Euronext Dublin	202203042591489
176	36.62	EUR	12:53:05	Euronext Dublin	202203042595073
78	36.62	EUR	12:53:05	Euronext Dublin	202203042595585
54	36.62	EUR	12:54:00	Euronext Dublin	202203042596097
106	36.59	EUR	12:54:03	Euronext Dublin	202203042599169
118	36.6	EUR	12:55:00	Euronext Dublin	202203042602497
84	36.6	EUR	12:55:00	Euronext Dublin	202203042602753
227	36.67	EUR	12:56:01	Euronext Dublin	202203042608385
126	36.68	EUR	12:56:01	Euronext Dublin	202203042609665
240	36.67	EUR	12:57:02	Euronext Dublin	202203042612225
113	36.67	EUR	12:57:02	Euronext Dublin	202203042613249
108	36.65	EUR	12:57:05	Euronext Dublin	202203042614273
107	36.65	EUR	12:58:01	Euronext Dublin	202203042616321
128	36.65	EUR	12:58:04	Euronext Dublin	202203042618625
49	36.65	EUR	12:58:04	Euronext Dublin	202203042618881
115	36.64	EUR	12:59:00	Euronext Dublin	202203042619393
63	36.63	EUR	12:59:02	Euronext Dublin	202203042620161
75	36.63	EUR	12:59:02	Euronext Dublin	202203042621697
183	36.69	EUR	13:00:00	Euronext Dublin	202203042625025
332	36.69	EUR	13:01:00	Euronext Dublin	202203042630657
61	36.69	EUR	13:01:00	Euronext Dublin	202203042630913
90	36.69	EUR	13:02:00	Euronext Dublin	202203042632705
165	36.69	EUR	13:02:00	Euronext Dublin	202203042632961
180	36.69	EUR	13:02:00	Euronext Dublin	202203042633985
103	36.66	EUR	13:02:01	Euronext Dublin	202203042635009
56	36.66	EUR	13:02:02	Euronext Dublin	202203042636033
103	36.64	EUR	13:02:04	Euronext Dublin	202203042636545
203	36.66	EUR	13:03:03	Euronext Dublin	202203042641665
158	36.65	EUR	13:03:04	Euronext Dublin	202203042642689
229	36.63	EUR	13:04:03	Euronext Dublin	202203042645761
163	36.63	EUR	13:04:03	Euronext Dublin	202203042646273
194	36.64	EUR	13:05:02	Euronext Dublin	202203042649857
67	36.64	EUR	13:05:02	Euronext Dublin	202203042650113
167	36.64	EUR	13:05:02	Euronext Dublin	202203042650881
110	36.61	EUR	13:05:05	Euronext Dublin	202203042651393
67	36.61	EUR	13:05:05	Euronext Dublin	202203042651649
333	36.59	EUR	13:07:01	Euronext Dublin	202203042654721
61	36.59	EUR	13:07:01	Euronext Dublin	202203042655489
203	36.61	EUR	13:07:01	Euronext Dublin	202203042660609
57	36.61	EUR	13:07:02	Euronext Dublin	202203042661121
165	36.63	EUR	13:07:04	Euronext Dublin	202203042663937
116	36.6	EUR	13:08:00	Euronext Dublin	202203042666241
231	36.63	EUR	13:08:03	Euronext Dublin	202203042667777
108	36.61	EUR	13:08:05	Euronext Dublin	202203042668545
54	36.61	EUR	13:08:05	Euronext Dublin	202203042669057
229	36.59	EUR	13:09:03	Euronext Dublin	202203042671361
199	36.62	EUR	13:10:02	Euronext Dublin	202203042680321
181	36.62	EUR	13:10:02	Euronext Dublin	202203042680833
55	36.62	EUR	13:10:04	Euronext Dublin	202203042682369
55	36.6	EUR	13:10:04	Euronext Dublin	202203042684673
55	36.59	EUR	13:10:05	Euronext Dublin	202203042686977
105	36.6	EUR	13:11:02	Euronext Dublin	202203042689793
105	36.59	EUR	13:11:05	Euronext Dublin	202203042693377
180	36.58	EUR	13:12:02	Euronext Dublin	202203042695169
55	36.57	EUR	13:12:03	Euronext Dublin	202203042695937
65	36.57	EUR	13:12:03	Euronext Dublin	202203042696193
55	36.57	EUR	13:12:05	Euronext Dublin	202203042699009
70	36.55	EUR	13:13:03	Euronext Dublin	202203042701057
11	36.55	EUR	13:13:03	Euronext Dublin	202203042701313
109	36.55	EUR	13:13:04	Euronext Dublin	202203042701569
85	36.54	EUR	13:13:04	Euronext Dublin	202203042702337
55	36.49	EUR	13:13:05	Euronext Dublin	202203042707713
190	36.46	EUR	13:14:04	Euronext Dublin	202203042710273
70	36.46	EUR	13:14:04	Euronext Dublin	202203042710529
352	36.47	EUR	13:15:05	Euronext Dublin	202203042721281
182	36.47	EUR	13:15:05	Euronext Dublin	202203042721793
113	36.44	EUR	13:16:01	Euronext Dublin	202203042724097
189	36.43	EUR	13:16:05	Euronext Dublin	202203042725377
182	36.43	EUR	13:16:05	Euronext Dublin	202203042726401
37	36.43	EUR	13:16:05	Euronext Dublin	202203042726657
207	36.42	EUR	13:18:02	Euronext Dublin	202203042734081
113	36.42	EUR	13:18:02	Euronext Dublin	202203042734593
306	36.42	EUR	13:18:03	Euronext Dublin	202203042735105
93	36.42	EUR	13:18:03	Euronext Dublin	202203042735361
93	36.42	EUR	13:18:03	Euronext Dublin	202203042735617
115	36.42	EUR	13:19:01	Euronext Dublin	202203042738689
114	36.42	EUR	13:19:01	Euronext Dublin	202203042739457
202	36.42	EUR	13:19:01	Euronext Dublin	202203042739969
61	36.41	EUR	13:19:02	Euronext Dublin	202203042740993
328	36.5	EUR	13:21:00	Euronext Dublin	202203042751745
152	36.49	EUR	13:21:02	Euronext Dublin	202203042756609
112	36.49	EUR	13:21:02	Euronext Dublin	202203042756865
150	36.5	EUR	13:21:02	Euronext Dublin	202203042757121
11	36.5	EUR	13:21:02	Euronext Dublin	202203042757377
196	36.48	EUR	13:21:05	Euronext Dublin	202203042760193
54	36.46	EUR	13:21:05	Euronext Dublin	202203042760961
113	36.51	EUR	13:22:01	Euronext Dublin	202203042769665
99	36.49	EUR	13:22:04	Euronext Dublin	202203042770433
79	36.49	EUR	13:22:04	Euronext Dublin	202203042770945
164	36.47	EUR	13:23:02	Euronext Dublin	202203042773505
120	36.45	EUR	13:24:00	Euronext Dublin	202203042777601
67	36.5	EUR	13:24:02	Euronext Dublin	202203042783745
134	36.49	EUR	13:24:02	Euronext Dublin	202203042786049
223	36.46	EUR	13:25:00	Euronext Dublin	202203042791425
108	36.46	EUR	13:25:00	Euronext Dublin	202203042791937
170	36.48	EUR	13:25:02	Euronext Dublin	202203042794753
142	36.5	EUR	13:26:00	Euronext Dublin	202203042798081
4	36.5	EUR	13:26:00	Euronext Dublin	202203042798337
155	36.5	EUR	13:26:04	Euronext Dublin	202203042799361
168	36.51	EUR	13:26:05	Euronext Dublin	202203042800641
339	36.5	EUR	13:27:00	Euronext Dublin	202203042801409
112	36.5	EUR	13:27:00	Euronext Dublin	202203042801665
88	36.49	EUR	13:27:01	Euronext Dublin	202203042802177
45	36.49	EUR	13:27:01	Euronext Dublin	202203042802945
39	36.49	EUR	13:27:01	Euronext Dublin	202203042803201
105	36.48	EUR	13:27:03	Euronext Dublin	202203042804737
57	36.48	EUR	13:27:03	Euronext Dublin	202203042806529
108	36.51	EUR	13:28:02	Euronext Dublin	202203042813441
261	36.56	EUR	13:29:03	Euronext Dublin	202203042821633
162	36.56	EUR	13:29:03	Euronext Dublin	202203042822145
270	36.56	EUR	13:29:03	Euronext Dublin	202203042822401
297	36.56	EUR	13:29:03	Euronext Dublin	202203042822657
87	36.56	EUR	13:29:03	Euronext Dublin	202203042822913
60	36.66	EUR	13:30:02	Euronext Dublin	202203042831873
117	36.66	EUR	13:30:02	Euronext Dublin	202203042832641
222	36.65	EUR	13:30:03	Euronext Dublin	202203042833409
54	36.65	EUR	13:30:03	Euronext Dublin	202203042833665
54	36.65	EUR	13:30:04	Euronext Dublin	202203042836993
71	36.64	EUR	13:30:05	Euronext Dublin	202203042837761
54	36.64	EUR	13:30:05	Euronext Dublin	202203042838785
62	36.63	EUR	13:31:00	Euronext Dublin	202203042839809
50	36.62	EUR	13:31:01	Euronext Dublin	202203042840833
40	36.62	EUR	13:31:01	Euronext Dublin	202203042841089
116	36.6	EUR	13:31:03	Euronext Dublin	202203042842369
98	36.6	EUR	13:31:03	Euronext Dublin	202203042842881
54	36.62	EUR	13:31:03	Euronext Dublin	202203042847233
203	36.65	EUR	13:32:01	Euronext Dublin	202203042856193
128	36.65	EUR	13:32:01	Euronext Dublin	202203042856449
116	36.63	EUR	13:32:03	Euronext Dublin	202203042858241
58	36.62	EUR	13:32:03	Euronext Dublin	202203042859265
60	36.61	EUR	13:32:04	Euronext Dublin	202203042861569
31	36.61	EUR	13:33:01	Euronext Dublin	202203042867713
185	36.61	EUR	13:33:01	Euronext Dublin	202203042867969
300	36.64	EUR	13:34:01	Euronext Dublin	202203042875137
49	36.64	EUR	13:34:01	Euronext Dublin	202203042875393
304	36.63	EUR	13:34:02	Euronext Dublin	202203042876417
258	36.63	EUR	13:34:02	Euronext Dublin	202203042876673
107	36.62	EUR	13:34:02	Euronext Dublin	202203042877953
67	36.61	EUR	13:34:03	Euronext Dublin	202203042878465
35	36.61	EUR	13:34:03	Euronext Dublin	202203042878721
49	36.59	EUR	13:34:05	Euronext Dublin	202203042880513
119	36.59	EUR	13:34:05	Euronext Dublin	202203042880769
113	36.59	EUR	13:34:05	Euronext Dublin	202203042882305
125	36.56	EUR	13:35:01	Euronext Dublin	202203042883841
50	36.56	EUR	13:35:01	Euronext Dublin	202203042884097
10	36.56	EUR	13:35:01	Euronext Dublin	202203042884353
61	36.55	EUR	13:35:02	Euronext Dublin	202203042884865
113	36.54	EUR	13:35:03	Euronext Dublin	202203042885377
202	36.53	EUR	13:36:01	Euronext Dublin	202203042892033
148	36.53	EUR	13:36:01	Euronext Dublin	202203042893057
35	36.53	EUR	13:36:01	Euronext Dublin	202203042893313
245	36.52	EUR	13:36:04	Euronext Dublin	202203042895617
98	36.52	EUR	13:36:04	Euronext Dublin	202203042896385
163	36.54	EUR	13:37:01	Euronext Dublin	202203042900737
137	36.54	EUR	13:37:03	Euronext Dublin	202203042901761
69	36.52	EUR	13:37:05	Euronext Dublin	202203042904833
57	36.52	EUR	13:37:05	Euronext Dublin	202203042905089
59	36.49	EUR	13:38:00	Euronext Dublin	202203042906113
57	36.48	EUR	13:38:01	Euronext Dublin	202203042906881
55	36.48	EUR	13:38:01	Euronext Dublin	202203042910977
61	36.48	EUR	13:38:02	Euronext Dublin	202203042911489
177	36.48	EUR	13:38:05	Euronext Dublin	202203042913537
108	36.47	EUR	13:39:01	Euronext Dublin	202203042917121
318	36.48	EUR	13:40:01	Euronext Dublin	202203042923521
34	36.48	EUR	13:40:01	Euronext Dublin	202203042923777
81	36.48	EUR	13:40:01	Euronext Dublin	202203042924289
112	36.48	EUR	13:40:04	Euronext Dublin	202203042925825
88	36.48	EUR	13:40:05	Euronext Dublin	202203042927873
30	36.48	EUR	13:40:05	Euronext Dublin	202203042928129
113	36.46	EUR	13:41:01	Euronext Dublin	202203042930945
88	36.45	EUR	13:41:03	Euronext Dublin	202203042931713
162	36.43	EUR	13:42:01	Euronext Dublin	202203042932737
238	36.44	EUR	13:42:03	Euronext Dublin	202203042938113
98	36.44	EUR	13:42:04	Euronext Dublin	202203042938625
218	36.43	EUR	13:43:03	Euronext Dublin	202203042947073
126	36.44	EUR	13:43:05	Euronext Dublin	202203042951937
126	36.42	EUR	13:44:00	Euronext Dublin	202203042955009
261	36.41	EUR	13:44:03	Euronext Dublin	202203042957057
51	36.41	EUR	13:44:03	Euronext Dublin	202203042957313
58	36.41	EUR	13:44:03	Euronext Dublin	202203042957569
63	36.4	EUR	13:44:04	Euronext Dublin	202203042958593
63	36.38	EUR	13:44:05	Euronext Dublin	202203042959361
23	36.36	EUR	13:44:05	Euronext Dublin	202203042961409
371	36.41	EUR	13:45:05	Euronext Dublin	202203042967809
240	36.41	EUR	13:45:05	Euronext Dublin	202203042968065
62	36.4	EUR	13:45:05	Euronext Dublin	202203042969345
63	36.4	EUR	13:46:00	Euronext Dublin	202203042970369
299	36.39	EUR	13:47:00	Euronext Dublin	202203042971905
250	36.39	EUR	13:47:00	Euronext Dublin	202203042974977
31	36.39	EUR	13:47:00	Euronext Dublin	202203042975233
52	36.39	EUR	13:47:00	Euronext Dublin	202203042975489
31	36.39	EUR	13:47:00	Euronext Dublin	202203042975745
125	36.38	EUR	13:47:02	Euronext Dublin	202203042976769
61	36.38	EUR	13:47:02	Euronext Dublin	202203042977025
136	36.37	EUR	13:47:05	Euronext Dublin	202203042978049
82	36.37	EUR	13:47:05	Euronext Dublin	202203042978305
278	36.37	EUR	13:49:02	Euronext Dublin	202203042987009
42	36.37	EUR	13:49:02	Euronext Dublin	202203042987521
232	36.37	EUR	13:49:03	Euronext Dublin	202203042988545
9	36.36	EUR	13:49:05	Euronext Dublin	202203042991617
271	36.36	EUR	13:49:05	Euronext Dublin	202203042991873
152	36.36	EUR	13:49:05	Euronext Dublin	202203042993153
56	36.36	EUR	13:50:00	Euronext Dublin	202203042994433
3	36.38	EUR	13:50:00	Euronext Dublin	202203043010561
58	36.38	EUR	13:50:00	Euronext Dublin	202203043011841
55	36.38	EUR	13:50:02	Euronext Dublin	202203043037185
108	36.38	EUR	13:50:04	Euronext Dublin	202203043038721
55	36.38	EUR	13:50:04	Euronext Dublin	202203043040257
109	36.38	EUR	13:51:01	Euronext Dublin	202203043041537
217	36.38	EUR	13:52:00	Euronext Dublin	202203043048705
158	36.38	EUR	13:52:00	Euronext Dublin	202203043049729
54	36.38	EUR	13:52:01	Euronext Dublin	202203043054849
51	36.38	EUR	13:52:02	Euronext Dublin	202203043057409
58	36.38	EUR	13:52:03	Euronext Dublin	202203043090689
54	36.38	EUR	13:52:04	Euronext Dublin	202203043094529
55	36.38	EUR	13:52:05	Euronext Dublin	202203043098625
8	36.38	EUR	13:53:01	Euronext Dublin	202203043103233
101	36.38	EUR	13:53:01	Euronext Dublin	202203043103489
96	36.36	EUR	13:53:02	Euronext Dublin	202203043107841
55	36.33	EUR	13:53:03	Euronext Dublin	202203043108609
109	36.3	EUR	13:53:05	Euronext Dublin	202203043109889
108	36.29	EUR	13:54:01	Euronext Dublin	202203043113217
55	36.29	EUR	13:54:01	Euronext Dublin	202203043113729
157	36.25	EUR	13:54:05	Euronext Dublin	202203043114497
85	36.25	EUR	13:54:05	Euronext Dublin	202203043115009
64	36.2	EUR	13:55:03	Euronext Dublin	202203043118081
84	36.19	EUR	13:55:04	Euronext Dublin	202203043120641
35	36.19	EUR	13:55:04	Euronext Dublin	202203043120897
90	36.2	EUR	13:56:01	Euronext Dublin	202203043124993
174	36.2	EUR	13:56:01	Euronext Dublin	202203043125249
67	36.2	EUR	13:56:01	Euronext Dublin	202203043126785
50	36.2	EUR	13:56:01	Euronext Dublin	202203043127041
368	36.16	EUR	13:57:00	Euronext Dublin	202203043135745
329	36.16	EUR	13:57:00	Euronext Dublin	202203043136001
59	36.13	EUR	13:57:01	Euronext Dublin	202203043138049
73	36.13	EUR	13:57:04	Euronext Dublin	202203043142145
162	36.13	EUR	13:57:04	Euronext Dublin	202203043142401
52	36.23	EUR	13:58:00	Euronext Dublin	202203043147265
76	36.24	EUR	13:58:00	Euronext Dublin	202203043147521
159	36.22	EUR	13:58:01	Euronext Dublin	202203043147777
165	36.22	EUR	13:58:01	Euronext Dublin	202203043148801
148	36.22	EUR	13:58:01	Euronext Dublin	202203043149057
338	36.22	EUR	13:58:05	Euronext Dublin	202203043151873
214	36.21	EUR	13:58:05	Euronext Dublin	202203043153665
198	36.2	EUR	13:59:03	Euronext Dublin	202203043157761
263	36.2	EUR	13:59:03	Euronext Dublin	202203043158529
95	36.2	EUR	13:59:04	Euronext Dublin	202203043164417
82	36.2	EUR	13:59:04	Euronext Dublin	202203043166465
242	36.18	EUR	14:00:02	Euronext Dublin	202203043172609
81	36.24	EUR	14:02:02	Euronext Dublin	202203043189761
81	36.24	EUR	14:02:02	Euronext Dublin	202203043190017
107	36.24	EUR	14:02:02	Euronext Dublin	202203043190273
107	36.24	EUR	14:02:02	Euronext Dublin	202203043190529
99	36.23	EUR	14:02:02	Euronext Dublin	202203043191041
31	36.23	EUR	14:02:02	Euronext Dublin	202203043191297
97	36.23	EUR	14:02:02	Euronext Dublin	202203043191553
128	36.23	EUR	14:02:02	Euronext Dublin	202203043191809
128	36.23	EUR	14:02:02	Euronext Dublin	202203043192065
97	36.23	EUR	14:02:02	Euronext Dublin	202203043192321
93	36.24	EUR	14:03:01	Euronext Dublin	202203043193601
74	36.24	EUR	14:03:01	Euronext Dublin	202203043193857
150	36.24	EUR	14:03:01	Euronext Dublin	202203043194369
63	36.24	EUR	14:03:01	Euronext Dublin	202203043194625
372	36.28	EUR	14:04:02	Euronext Dublin	202203043199745
64	36.26	EUR	14:04:05	Euronext Dublin	202203043204353
212	36.26	EUR	14:04:05	Euronext Dublin	202203043204609
150	36.25	EUR	14:05:03	Euronext Dublin	202203043205889
220	36.24	EUR	14:05:03	Euronext Dublin	202203043207169
56	36.23	EUR	14:05:04	Euronext Dublin	202203043208193
83	36.29	EUR	14:07:02	Euronext Dublin	202203043217921
169	36.29	EUR	14:07:03	Euronext Dublin	202203043221505
109	36.29	EUR	14:07:05	Euronext Dublin	202203043222785
167	36.29	EUR	14:07:05	Euronext Dublin	202203043223041
150	36.28	EUR	14:07:05	Euronext Dublin	202203043223809
194	36.29	EUR	14:07:05	Euronext Dublin	202203043224065
152	36.29	EUR	14:07:05	Euronext Dublin	202203043224321
26	36.29	EUR	14:07:05	Euronext Dublin	202203043224577
115	36.26	EUR	14:08:01	Euronext Dublin	202203043225601
57	36.26	EUR	14:08:01	Euronext Dublin	202203043226113
105	36.26	EUR	14:08:05	Euronext Dublin	202203043228417
73	36.26	EUR	14:08:05	Euronext Dublin	202203043228673
31	36.26	EUR	14:09:04	Euronext Dublin	202203043230721
224	36.26	EUR	14:09:04	Euronext Dublin	202203043230977
465	36.27	EUR	14:10:01	Euronext Dublin	202203043234561
68	36.27	EUR	14:10:01	Euronext Dublin	202203043234817
57	36.25	EUR	14:10:02	Euronext Dublin	202203043238401
108	36.24	EUR	14:10:05	Euronext Dublin	202203043238913
129	36.23	EUR	14:10:05	Euronext Dublin	202203043240705
108	36.23	EUR	14:12:03	Euronext Dublin	202203043249409
6	36.23	EUR	14:12:03	Euronext Dublin	202203043249665
145	36.23	EUR	14:12:03	Euronext Dublin	202203043249921
255	36.23	EUR	14:12:03	Euronext Dublin	202203043250433
53	36.23	EUR	14:12:03	Euronext Dublin	202203043250689
59	36.23	EUR	14:12:03	Euronext Dublin	202203043250945
375	36.29	EUR	14:14:00	Euronext Dublin	202203043256065
562	36.29	EUR	14:14:00	Euronext Dublin	202203043257089
57	36.29	EUR	14:14:00	Euronext Dublin	202203043258369
213	36.28	EUR	14:14:04	Euronext Dublin	202203043258881
82	36.28	EUR	14:14:04	Euronext Dublin	202203043259649
104	36.35	EUR	14:15:03	Euronext Dublin	202203043268609
152	36.41	EUR	14:16:00	Euronext Dublin	202203043270657
417	36.41	EUR	14:16:00	Euronext Dublin	202203043271425
61	36.46	EUR	14:16:03	Euronext Dublin	202203043272705
88	36.46	EUR	14:16:03	Euronext Dublin	202203043272961
631	36.47	EUR	14:17:01	Euronext Dublin	202203043274753
16	36.47	EUR	14:17:01	Euronext Dublin	202203043276033
57	36.47	EUR	14:17:01	Euronext Dublin	202203043276289
353	36.47	EUR	14:17:01	Euronext Dublin	202203043276545
186	36.5	EUR	14:18:04	Euronext Dublin	202203043282433
58	36.49	EUR	14:18:04	Euronext Dublin	202203043283457
37	36.49	EUR	14:18:04	Euronext Dublin	202203043283713
138	36.49	EUR	14:18:04	Euronext Dublin	202203043283969
138	36.49	EUR	14:18:04	Euronext Dublin	202203043284225
91	36.47	EUR	14:19:01	Euronext Dublin	202203043287041
372	36.47	EUR	14:19:01	Euronext Dublin	202203043287297
248	36.47	EUR	14:19:01	Euronext Dublin	202203043288065
60	36.47	EUR	14:19:01	Euronext Dublin	202203043288321
115	36.47	EUR	14:20:00	Euronext Dublin	202203043289857
212	36.47	EUR	14:20:00	Euronext Dublin	202203043290113
49	36.61	EUR	14:21:04	Euronext Dublin	202203043297025
250	36.6	EUR	14:22:00	Euronext Dublin	202203043298049
11	36.6	EUR	14:22:00	Euronext Dublin	202203043298817
60	36.6	EUR	14:22:00	Euronext Dublin	202203043299073
333	36.6	EUR	14:22:00	Euronext Dublin	202203043299329
404	36.6	EUR	14:22:00	Euronext Dublin	202203043299585
73	36.58	EUR	14:22:01	Euronext Dublin	202203043300353
114	36.58	EUR	14:22:01	Euronext Dublin	202203043300609
229	36.62	EUR	14:23:00	Euronext Dublin	202203043305729
251	36.62	EUR	14:23:00	Euronext Dublin	202203043306241
270	36.67	EUR	14:24:02	Euronext Dublin	202203043334913
294	36.67	EUR	14:24:02	Euronext Dublin	202203043335169
57	36.65	EUR	14:24:03	Euronext Dublin	202203043337985
1	36.61	EUR	14:24:05	Euronext Dublin	202203043341313
106	36.61	EUR	14:24:05	Euronext Dublin	202203043341569
222	36.59	EUR	14:25:05	Euronext Dublin	202203043350273
39	36.59	EUR	14:25:05	Euronext Dublin	202203043352833
253	36.59	EUR	14:26:03	Euronext Dublin	202203043357441
28	36.59	EUR	14:26:03	Euronext Dublin	202203043357953
23	36.59	EUR	14:26:03	Euronext Dublin	202203043358209
81	36.59	EUR	14:26:03	Euronext Dublin	202203043358465
60	36.58	EUR	14:26:03	Euronext Dublin	202203043360001
172	36.58	EUR	14:27:04	Euronext Dublin	202203043368961
100	36.58	EUR	14:27:04	Euronext Dublin	202203043369217
172	36.56	EUR	14:28:01	Euronext Dublin	202203043372545
53	36.56	EUR	14:28:01	Euronext Dublin	202203043372801
30	36.56	EUR	14:28:01	Euronext Dublin	202203043373057
18	36.58	EUR	14:28:04	Euronext Dublin	202203043376129
130	36.57	EUR	14:28:04	Euronext Dublin	202203043379201
99	36.57	EUR	14:28:04	Euronext Dublin	202203043384321
119	36.54	EUR	14:29:00	Euronext Dublin	202203043385601
160	36.53	EUR	14:29:03	Euronext Dublin	202203043387393
45	36.53	EUR	14:29:03	Euronext Dublin	202203043387649
59	36.53	EUR	14:29:03	Euronext Dublin	202203043389697
1	36.53	EUR	14:29:03	Euronext Dublin	202203043389953
95	36.56	EUR	14:30:00	Euronext Dublin	202203043410945
135	36.56	EUR	14:30:00	Euronext Dublin	202203043412225
78	36.56	EUR	14:30:00	Euronext Dublin	202203043412481
165	36.56	EUR	14:30:01	Euronext Dublin	202203043417089
225	36.62	EUR	14:30:02	Euronext Dublin	202203043427841
195	36.63	EUR	14:30:02	Euronext Dublin	202203043434241
57	36.61	EUR	14:30:03	Euronext Dublin	202203043435777
131	36.59	EUR	14:30:04	Euronext Dublin	202203043436033
91	36.59	EUR	14:30:04	Euronext Dublin	202203043436289
62	36.6	EUR	14:30:04	Euronext Dublin	202203043437825
168	36.6	EUR	14:31:00	Euronext Dublin	202203043440385
122	36.59	EUR	14:31:01	Euronext Dublin	202203043444225
60	36.59	EUR	14:31:01	Euronext Dublin	202203043444737
1	36.58	EUR	14:31:01	Euronext Dublin	202203043444993
61	36.53	EUR	14:31:01	Euronext Dublin	202203043445249
135	36.5	EUR	14:31:03	Euronext Dublin	202203043445761
95	36.5	EUR	14:31:03	Euronext Dublin	202203043446017
91	36.5	EUR	14:31:03	Euronext Dublin	202203043446273
62	36.47	EUR	14:31:04	Euronext Dublin	202203043447553
100	36.46	EUR	14:32:00	Euronext Dublin	202203043449601
150	36.46	EUR	14:32:00	Euronext Dublin	202203043450113
186	36.45	EUR	14:32:02	Euronext Dublin	202203043453185
59	36.45	EUR	14:32:02	Euronext Dublin	202203043453953
151	36.45	EUR	14:32:02	Euronext Dublin	202203043454209
11	36.45	EUR	14:32:02	Euronext Dublin	202203043454465
61	36.43	EUR	14:32:02	Euronext Dublin	202203043454977
61	36.43	EUR	14:32:03	Euronext Dublin	202203043455745
202	36.42	EUR	14:33:00	Euronext Dublin	202203043457281
280	36.42	EUR	14:33:00	Euronext Dublin	202203043457537
99	36.42	EUR	14:33:00	Euronext Dublin	202203043457793
122	36.39	EUR	14:33:03	Euronext Dublin	202203043460609
151	36.39	EUR	14:33:03	Euronext Dublin	202203043461633
79	36.39	EUR	14:33:03	Euronext Dublin	202203043461889
61	36.36	EUR	14:33:03	Euronext Dublin	202203043462657
98	36.36	EUR	14:33:04	Euronext Dublin	202203043464961
57	36.38	EUR	14:34:00	Euronext Dublin	202203043471617
74	36.38	EUR	14:34:02	Euronext Dublin	202203043472897
112	36.41	EUR	14:34:03	Euronext Dublin	202203043479809
150	36.41	EUR	14:34:03	Euronext Dublin	202203043480065
93	36.41	EUR	14:34:03	Euronext Dublin	202203043480321
78	36.41	EUR	14:34:03	Euronext Dublin	202203043480577
150	36.41	EUR	14:34:03	Euronext Dublin	202203043480833
15	36.41	EUR	14:34:03	Euronext Dublin	202203043481089
243	36.41	EUR	14:34:03	Euronext Dublin	202203043481345
40	36.4	EUR	14:34:03	Euronext Dublin	202203043482369
17	36.4	EUR	14:34:03	Euronext Dublin	202203043482625
33	36.4	EUR	14:34:05	Euronext Dublin	202203043483649
175	36.4	EUR	14:34:05	Euronext Dublin	202203043483905
164	36.39	EUR	14:35:00	Euronext Dublin	202203043485185
213	36.39	EUR	14:35:00	Euronext Dublin	202203043485953
123	36.39	EUR	14:35:00	Euronext Dublin	202203043487489
42	36.37	EUR	14:40:00	Euronext Dublin	202203043591169
4	36.37	EUR	14:40:00	Euronext Dublin	202203043591425
59	36.37	EUR	14:40:00	Euronext Dublin	202203043591681
150	36.38	EUR	14:40:00	Euronext Dublin	202203043591937
112	36.38	EUR	14:40:00	Euronext Dublin	202203043592193
201	36.38	EUR	14:40:01	Euronext Dublin	202203043594497
45	36.38	EUR	14:40:01	Euronext Dublin	202203043594753
122	36.38	EUR	14:40:01	Euronext Dublin	202203043595777
30	36.38	EUR	14:40:01	Euronext Dublin	202203043596033
49	36.38	EUR	14:40:01	Euronext Dublin	202203043596289
43	36.38	EUR	14:40:01	Euronext Dublin	202203043596545
107	36.38	EUR	14:40:01	Euronext Dublin	202203043596801
15	36.38	EUR	14:40:01	Euronext Dublin	202203043597057
75	36.38	EUR	14:40:01	Euronext Dublin	202203043597313
62	36.38	EUR	14:40:01	Euronext Dublin	202203043597569
137	36.38	EUR	14:40:01	Euronext Dublin	202203043597825
137	36.38	EUR	14:40:01	Euronext Dublin	202203043598081
137	36.38	EUR	14:40:01	Euronext Dublin	202203043598337
137	36.38	EUR	14:40:01	Euronext Dublin	202203043598593
53	36.39	EUR	14:40:02	Euronext Dublin	202203043599361
97	36.39	EUR	14:40:02	Euronext Dublin	202203043599617
96	36.39	EUR	14:40:02	Euronext Dublin	202203043599873
225	36.39	EUR	14:40:02	Euronext Dublin	202203043600129
180	36.39	EUR	14:40:02	Euronext Dublin	202203043600385
144	36.42	EUR	14:44:00	Euronext Dublin	202203043636225
45	36.42	EUR	14:44:00	Euronext Dublin	202203043636481
98	36.42	EUR	14:44:00	Euronext Dublin	202203043636737
60	36.42	EUR	14:44:00	Euronext Dublin	202203043636993
146	36.42	EUR	14:44:00	Euronext Dublin	202203043637505
277	36.41	EUR	14:44:01	Euronext Dublin	202203043638785
85	36.41	EUR	14:44:01	Euronext Dublin	202203043639041
181	36.41	EUR	14:44:01	Euronext Dublin	202203043639297
209	36.41	EUR	14:44:01	Euronext Dublin	202203043639553
12	36.41	EUR	14:44:01	Euronext Dublin	202203043639809
57	36.41	EUR	14:44:01	Euronext Dublin	202203043640065
152	36.41	EUR	14:44:01	Euronext Dublin	202203043640321
44	36.42	EUR	14:44:01	Euronext Dublin	202203043641601
70	36.42	EUR	14:44:01	Euronext Dublin	202203043641857
151	36.42	EUR	14:44:01	Euronext Dublin	202203043642113
154	36.43	EUR	14:44:02	Euronext Dublin	202203043644161
151	36.43	EUR	14:44:02	Euronext Dublin	202203043644417
5	36.43	EUR	14:44:02	Euronext Dublin	202203043644673
151	36.43	EUR	14:44:02	Euronext Dublin	202203043644929
147	36.43	EUR	14:44:02	Euronext Dublin	202203043645185
187	36.41	EUR	14:44:02	Euronext Dublin	202203043645953
281	36.41	EUR	14:44:02	Euronext Dublin	202203043646209
299	36.4	EUR	14:44:03	Euronext Dublin	202203043649537
775	36.4	EUR	14:44:03	Euronext Dublin	202203043649793
152	36.4	EUR	14:44:03	Euronext Dublin	202203043650049
169	36.4	EUR	14:44:03	Euronext Dublin	202203043650305
532	36.4	EUR	14:44:03	Euronext Dublin	202203043650561
50	36.4	EUR	14:44:03	Euronext Dublin	202203043650817
99	36.4	EUR	14:44:03	Euronext Dublin	202203043651329
320	36.4	EUR	14:45:00	Euronext Dublin	202203043657473
181	36.4	EUR	14:45:00	Euronext Dublin	202203043658753
5	36.39	EUR	14:45:00	Euronext Dublin	202203043659521
57	36.39	EUR	14:45:00	Euronext Dublin	202203043659777
62	36.38	EUR	14:45:01	Euronext Dublin	202203043660801
62	36.37	EUR	14:45:02	Euronext Dublin	202203043662849
92	36.34	EUR	14:45:03	Euronext Dublin	202203043663361
68	36.34	EUR	14:45:03	Euronext Dublin	202203043663617
106	36.32	EUR	14:45:04	Euronext Dublin	202203043664897
55	36.32	EUR	14:45:04	Euronext Dublin	202203043665665
111	36.3	EUR	14:45:05	Euronext Dublin	202203043670785
185	36.28	EUR	14:46:01	Euronext Dublin	202203043672321
62	36.26	EUR	14:46:01	Euronext Dublin	202203043676161
123	36.27	EUR	14:46:02	Euronext Dublin	202203043678977
62	36.27	EUR	14:46:02	Euronext Dublin	202203043679489
176	36.26	EUR	14:46:05	Euronext Dublin	202203043682817
133	36.27	EUR	14:46:05	Euronext Dublin	202203043684353
123	36.25	EUR	14:47:00	Euronext Dublin	202203043688961
62	36.23	EUR	14:47:00	Euronext Dublin	202203043697409
159	36.21	EUR	14:47:04	Euronext Dublin	202203043703041
261	36.21	EUR	14:47:04	Euronext Dublin	202203043703297
123	36.18	EUR	14:47:05	Euronext Dublin	202203043705345
178	36.17	EUR	14:48:02	Euronext Dublin	202203043710465
168	36.16	EUR	14:48:02	Euronext Dublin	202203043712257
120	36.13	EUR	14:48:03	Euronext Dublin	202203043714049
251	36.12	EUR	14:48:05	Euronext Dublin	202203043715585
111	36.12	EUR	14:49:00	Euronext Dublin	202203043721217
61	36.12	EUR	14:49:00	Euronext Dublin	202203043721729
62	36.11	EUR	14:49:01	Euronext Dublin	202203043722497
124	36.1	EUR	14:49:02	Euronext Dublin	202203043728129
61	36.09	EUR	14:49:02	Euronext Dublin	202203043729409
124	36.1	EUR	14:49:04	Euronext Dublin	202203043737601
99	36.1	EUR	14:49:04	Euronext Dublin	202203043738881
141	36.06	EUR	14:49:05	Euronext Dublin	202203043739649
56	36.06	EUR	14:49:05	Euronext Dublin	202203043739905
157	36.06	EUR	14:50:01	Euronext Dublin	202203043743233
66	36.06	EUR	14:50:01	Euronext Dublin	202203043744257
174	36.07	EUR	14:50:04	Euronext Dublin	202203043749633
169	36.07	EUR	14:50:04	Euronext Dublin	202203043750913
66	36.06	EUR	14:50:04	Euronext Dublin	202203043751425
84	36.04	EUR	14:50:05	Euronext Dublin	202203043752449
114	36.05	EUR	14:51:00	Euronext Dublin	202203043756289
37	36.05	EUR	14:51:00	Euronext Dublin	202203043758593
69	36.05	EUR	14:51:00	Euronext Dublin	202203043758849
186	36.04	EUR	14:51:04	Euronext Dublin	202203043765249
237	36.04	EUR	14:51:04	Euronext Dublin	202203043765505
66	36.03	EUR	14:51:04	Euronext Dublin	202203043766273
135	36.04	EUR	14:52:02	Euronext Dublin	202203043770369
270	36.06	EUR	14:52:04	Euronext Dublin	202203043774721
213	36.06	EUR	14:52:04	Euronext Dublin	202203043776257
161	36.06	EUR	14:52:04	Euronext Dublin	202203043776513
132	36.08	EUR	14:52:05	Euronext Dublin	202203043784961
264	36.16	EUR	14:53:01	Euronext Dublin	202203043794177
119	36.18	EUR	14:53:03	Euronext Dublin	202203043803393
66	36.18	EUR	14:53:03	Euronext Dublin	202203043803905
66	36.18	EUR	14:53:03	Euronext Dublin	202203043806209
184	36.17	EUR	14:53:04	Euronext Dublin	202203043807489
119	36.19	EUR	14:54:00	Euronext Dublin	202203043814145
66	36.19	EUR	14:54:00	Euronext Dublin	202203043815937
66	36.14	EUR	14:54:00	Euronext Dublin	202203043816449
151	36.11	EUR	14:54:03	Euronext Dublin	202203043818497
30	36.09	EUR	14:54:03	Euronext Dublin	202203043820289
71	36.1	EUR	14:54:03	Euronext Dublin	202203043820545
38	36.1	EUR	14:54:03	Euronext Dublin	202203043820801
40	36.11	EUR	14:54:03	Euronext Dublin	202203043821057
239	36.08	EUR	14:54:05	Euronext Dublin	202203043822081
189	36.08	EUR	14:55:00	Euronext Dublin	202203043825921
80	36.08	EUR	14:55:00	Euronext Dublin	202203043826177
88	36.08	EUR	14:55:00	Euronext Dublin	202203043826945
61	36.08	EUR	14:55:00	Euronext Dublin	202203043827201
256	36.06	EUR	14:55:03	Euronext Dublin	202203043831809
431	36.06	EUR	14:55:03	Euronext Dublin	202203043832065
299	36.05	EUR	14:55:05	Euronext Dublin	202203043838209
190	36.05	EUR	14:55:05	Euronext Dublin	202203043838721
204	36.05	EUR	14:56:00	Euronext Dublin	202203043840769
65	36.05	EUR	14:56:00	Euronext Dublin	202203043841793
265	36.06	EUR	14:56:05	Euronext Dublin	202203043844609
304	36.06	EUR	14:56:05	Euronext Dublin	202203043844865
83	36.05	EUR	14:56:05	Euronext Dublin	202203043845889
74	36.05	EUR	14:56:05	Euronext Dublin	202203043846145
58	36.05	EUR	14:56:05	Euronext Dublin	202203043846401
58	36.06	EUR	14:57:01	Euronext Dublin	202203043848449
175	36.06	EUR	14:57:01	Euronext Dublin	202203043849217
14	36.12	EUR	14:57:04	Euronext Dublin	202203043852033
345	36.2	EUR	14:58:01	Euronext Dublin	202203043854337
267	36.2	EUR	14:58:01	Euronext Dublin	202203043854593
67	36.19	EUR	14:58:01	Euronext Dublin	202203043856129
94	36.22	EUR	14:58:03	Euronext Dublin	202203043866625
660	36.22	EUR	14:58:03	Euronext Dublin	202203043868673
300	36.22	EUR	14:58:05	Euronext Dublin	202203043870209
356	36.22	EUR	14:58:05	Euronext Dublin	202203043870465
66	36.22	EUR	14:58:05	Euronext Dublin	202203043870721
101	36.22	EUR	14:58:05	Euronext Dublin	202203043870977
218	36.29	EUR	14:59:03	Euronext Dublin	202203043883777
24	36.29	EUR	14:59:03	Euronext Dublin	202203043884033
467	36.29	EUR	14:59:03	Euronext Dublin	202203043884289
105	36.28	EUR	15:00:00	Euronext Dublin	202203043885569
462	36.3	EUR	15:00:00	Euronext Dublin	202203043890177
141	36.31	EUR	15:00:00	Euronext Dublin	202203043892225
106	36.31	EUR	15:00:00	Euronext Dublin	202203043892481
161	36.34	EUR	15:00:02	Euronext Dublin	202203043897601
114	36.34	EUR	15:00:02	Euronext Dublin	202203043900417
137	36.31	EUR	15:00:03	Euronext Dublin	202203043905537
86	36.31	EUR	15:00:03	Euronext Dublin	202203043906817
138	36.31	EUR	15:00:05	Euronext Dublin	202203043909121
142	36.31	EUR	15:00:05	Euronext Dublin	202203043909377
277	36.31	EUR	15:01:03	Euronext Dublin	202203043910657
1	36.31	EUR	15:01:03	Euronext Dublin	202203043910913
150	36.31	EUR	15:01:03	Euronext Dublin	202203043911681
151	36.31	EUR	15:01:03	Euronext Dublin	202203043911937
89	36.31	EUR	15:01:03	Euronext Dublin	202203043912193
99	36.31	EUR	15:01:03	Euronext Dublin	202203043912705
69	36.29	EUR	15:01:04	Euronext Dublin	202203043914241
191	36.31	EUR	15:02:01	Euronext Dublin	202203043922177
39	36.31	EUR	15:02:01	Euronext Dublin	202203043924481
108	36.31	EUR	15:02:01	Euronext Dublin	202203043924737
125	36.31	EUR	15:02:01	Euronext Dublin	202203043924993
172	36.25	EUR	15:02:02	Euronext Dublin	202203043927297
137	36.25	EUR	15:02:03	Euronext Dublin	202203043928321
38	36.25	EUR	15:02:03	Euronext Dublin	202203043928577
31	36.25	EUR	15:02:03	Euronext Dublin	202203043928833
137	36.21	EUR	15:02:04	Euronext Dublin	202203043929089
190	36.19	EUR	15:03:01	Euronext Dublin	202203043932417
119	36.19	EUR	15:03:01	Euronext Dublin	202203043932929
119	36.19	EUR	15:03:01	Euronext Dublin	202203043933185
294	36.18	EUR	15:03:02	Euronext Dublin	202203043936257
102	36.18	EUR	15:03:02	Euronext Dublin	202203043936513
93	36.17	EUR	15:04:02	Euronext Dublin	202203043942913
278	36.18	EUR	15:04:02	Euronext Dublin	202203043943425
192	36.18	EUR	15:04:02	Euronext Dublin	202203043943681
102	36.18	EUR	15:04:02	Euronext Dublin	202203043943937
9	36.18	EUR	15:04:04	Euronext Dublin	202203043945729
159	36.18	EUR	15:04:04	Euronext Dublin	202203043945985
232	36.18	EUR	15:04:04	Euronext Dublin	202203043946497
244	36.18	EUR	15:04:04	Euronext Dublin	202203043946753
175	36.17	EUR	15:05:00	Euronext Dublin	202203043947777
387	36.16	EUR	15:05:01	Euronext Dublin	202203043948545
124	36.14	EUR	15:05:02	Euronext Dublin	202203043949825
71	36.14	EUR	15:05:02	Euronext Dublin	202203043951105
8	36.14	EUR	15:05:02	Euronext Dublin	202203043951361
118	36.12	EUR	15:05:03	Euronext Dublin	202203043952897
92	36.14	EUR	15:05:04	Euronext Dublin	202203043957505
124	36.14	EUR	15:05:04	Euronext Dublin	202203043957761
81	36.13	EUR	15:05:04	Euronext Dublin	202203043958529
134	36.14	EUR	15:06:00	Euronext Dublin	202203043960577
110	36.14	EUR	15:06:00	Euronext Dublin	202203043960833
92	36.14	EUR	15:06:00	Euronext Dublin	202203043961089
58	36.16	EUR	15:06:03	Euronext Dublin	202203043965185
17	36.16	EUR	15:06:03	Euronext Dublin	202203043965441
103	36.16	EUR	15:06:03	Euronext Dublin	202203043967489
123	36.16	EUR	15:06:03	Euronext Dublin	202203043967745
31	36.13	EUR	15:06:03	Euronext Dublin	202203043968513
101	36.12	EUR	15:06:04	Euronext Dublin	202203043969025
71	36.12	EUR	15:06:04	Euronext Dublin	202203043969281
75	36.09	EUR	15:06:04	Euronext Dublin	202203043969793
84	36.07	EUR	15:07:00	Euronext Dublin	202203043973121
121	36.07	EUR	15:07:00	Euronext Dublin	202203043973889
108	36.07	EUR	15:07:01	Euronext Dublin	202203043974145
105	36.08	EUR	15:07:05	Euronext Dublin	202203043976449
156	36.08	EUR	15:07:05	Euronext Dublin	202203043976705
96	36.08	EUR	15:07:05	Euronext Dublin	202203043978241
109	36.08	EUR	15:07:05	Euronext Dublin	202203043978497
6	36.08	EUR	15:07:05	Euronext Dublin	202203043978753
91	36.08	EUR	15:07:05	Euronext Dublin	202203043979009
150	36.08	EUR	15:08:01	Euronext Dublin	202203043979521
4	36.08	EUR	15:08:01	Euronext Dublin	202203043979777
132	36.08	EUR	15:08:01	Euronext Dublin	202203043980033
64	36.08	EUR	15:08:01	Euronext Dublin	202203043980289
328	36.07	EUR	15:08:01	Euronext Dublin	202203043981569
389	36.07	EUR	15:08:01	Euronext Dublin	202203043982081
67	36.1	EUR	15:08:02	Euronext Dublin	202203043987201
67	36.07	EUR	15:08:02	Euronext Dublin	202203043987969
67	36.05	EUR	15:08:03	Euronext Dublin	202203043988993
216	36.04	EUR	15:08:04	Euronext Dublin	202203043989761
104	36.04	EUR	15:08:04	Euronext Dublin	202203043990017
213	36.06	EUR	15:09:01	Euronext Dublin	202203043994625
228	36.06	EUR	15:09:03	Euronext Dublin	202203043997185
315	36.06	EUR	15:09:03	Euronext Dublin	202203043998209
67	36.05	EUR	15:09:03	Euronext Dublin	202203043999233
173	36.06	EUR	15:09:05	Euronext Dublin	202203044002561
187	36.06	EUR	15:10:01	Euronext Dublin	202203044003073
189	36.06	EUR	15:10:01	Euronext Dublin	202203044003329
150	36.06	EUR	15:10:01	Euronext Dublin	202203044003585
12	36.09	EUR	15:10:02	Euronext Dublin	202203044007169
157	36.07	EUR	15:10:02	Euronext Dublin	202203044008449
76	36.07	EUR	15:10:02	Euronext Dublin	202203044008705
293	36.07	EUR	15:10:02	Euronext Dublin	202203044008961
135	36.07	EUR	15:10:02	Euronext Dublin	202203044009473
60	36.06	EUR	15:10:03	Euronext Dublin	202203044010497
59	36.05	EUR	15:10:03	Euronext Dublin	202203044011777
118	36.02	EUR	15:10:04	Euronext Dublin	202203044012801
89	36.02	EUR	15:10:04	Euronext Dublin	202203044013313
295	36	EUR	15:11:00	Euronext Dublin	202203044016897
175	36	EUR	15:11:00	Euronext Dublin	202203044017665
45	36	EUR	15:11:04	Euronext Dublin	202203044020993
5	36	EUR	15:11:04	Euronext Dublin	202203044021249
489	35.99	EUR	15:11:04	Euronext Dublin	202203044022017
85	35.99	EUR	15:11:04	Euronext Dublin	202203044022273
173	35.99	EUR	15:11:04	Euronext Dublin	202203044022529
71	35.99	EUR	15:11:04	Euronext Dublin	202203044022785
237	35.96	EUR	15:12:00	Euronext Dublin	202203044024577
119	35.96	EUR	15:12:00	Euronext Dublin	202203044024833
160	35.99	EUR	15:12:05	Euronext Dublin	202203044029697
163	35.99	EUR	15:12:05	Euronext Dublin	202203044030465
101	35.99	EUR	15:12:05	Euronext Dublin	202203044030721
61	35.99	EUR	15:12:05	Euronext Dublin	202203044030977
18	35.99	EUR	15:12:05	Euronext Dublin	202203044031233
58	36	EUR	15:13:01	Euronext Dublin	202203044033793
36	36	EUR	15:13:02	Euronext Dublin	202203044035585
250	36	EUR	15:13:02	Euronext Dublin	202203044035841
268	36	EUR	15:13:02	Euronext Dublin	202203044036097
164	35.99	EUR	15:13:03	Euronext Dublin	202203044037377
59	36	EUR	15:14:00	Euronext Dublin	202203044041729
1	36	EUR	15:14:00	Euronext Dublin	202203044041985
68	36	EUR	15:14:00	Euronext Dublin	202203044042241
63	36	EUR	15:14:00	Euronext Dublin	202203044042497
1	36	EUR	15:14:00	Euronext Dublin	202203044042753
88	36	EUR	15:14:00	Euronext Dublin	202203044043009
68	36.03	EUR	15:14:03	Euronext Dublin	202203044045313
36	36.03	EUR	15:14:03	Euronext Dublin	202203044046337
66	36.03	EUR	15:14:03	Euronext Dublin	202203044046593
196	36.02	EUR	15:14:03	Euronext Dublin	202203044047361
2	36.02	EUR	15:14:03	Euronext Dublin	202203044047617
148	36.02	EUR	15:14:03	Euronext Dublin	202203044047873
50	36.02	EUR	15:14:03	Euronext Dublin	202203044048129
226	36.02	EUR	15:14:03	Euronext Dublin	202203044048385
48	36.02	EUR	15:14:03	Euronext Dublin	202203044048641
2	36.02	EUR	15:14:04	Euronext Dublin	202203044048897
26	36.02	EUR	15:14:04	Euronext Dublin	202203044049153
223	36.02	EUR	15:14:04	Euronext Dublin	202203044050177
138	36.01	EUR	15:14:04	Euronext Dublin	202203044050945
101	36.01	EUR	15:14:04	Euronext Dublin	202203044051201
324	36.01	EUR	15:14:04	Euronext Dublin	202203044052225
171	36.01	EUR	15:14:04	Euronext Dublin	202203044052481
227	36	EUR	15:15:00	Euronext Dublin	202203044059137
59	36	EUR	15:15:00	Euronext Dublin	202203044060161
67	35.98	EUR	15:15:00	Euronext Dublin	202203044062209
400	36	EUR	15:15:02	Euronext Dublin	202203044064769
66	36	EUR	15:15:03	Euronext Dublin	202203044068609
250	35.98	EUR	15:15:05	Euronext Dublin	202203044074241
100	35.98	EUR	15:15:05	Euronext Dublin	202203044074497
67	35.97	EUR	15:15:05	Euronext Dublin	202203044076033
66	35.95	EUR	15:16:00	Euronext Dublin	202203044078081
220	35.93	EUR	15:16:02	Euronext Dublin	202203044082689
30	35.93	EUR	15:16:02	Euronext Dublin	202203044082945
134	35.92	EUR	15:16:03	Euronext Dublin	202203044084737
139	35.92	EUR	15:16:03	Euronext Dublin	202203044085249
234	35.94	EUR	15:16:05	Euronext Dublin	202203044092417
160	35.93	EUR	15:17:00	Euronext Dublin	202203044093697
83	35.94	EUR	15:17:00	Euronext Dublin	202203044096001
67	35.93	EUR	15:17:01	Euronext Dublin	202203044098049
186	35.92	EUR	15:17:02	Euronext Dublin	202203044100865
130	35.92	EUR	15:17:02	Euronext Dublin	202203044101377
206	35.96	EUR	15:17:05	Euronext Dublin	202203044108289
137	35.96	EUR	15:17:05	Euronext Dublin	202203044108801
65	35.96	EUR	15:17:05	Euronext Dublin	202203044109057
31	35.96	EUR	15:17:05	Euronext Dublin	202203044109313
127	35.95	EUR	15:18:00	Euronext Dublin	202203044109825
67	35.93	EUR	15:18:00	Euronext Dublin	202203044110849
133	35.92	EUR	15:18:01	Euronext Dublin	202203044111361
246	35.95	EUR	15:19:00	Euronext Dublin	202203044116993
185	35.94	EUR	15:19:01	Euronext Dublin	202203044118529
352	35.94	EUR	15:19:01	Euronext Dublin	202203044118785
217	35.94	EUR	15:19:01	Euronext Dublin	202203044119553
67	35.93	EUR	15:19:01	Euronext Dublin	202203044120065
66	35.92	EUR	15:19:01	Euronext Dublin	202203044120577
117	35.87	EUR	15:19:02	Euronext Dublin	202203044121089
66	35.88	EUR	15:19:03	Euronext Dublin	202203044122369
67	35.86	EUR	15:19:03	Euronext Dublin	202203044123137
133	35.88	EUR	15:19:05	Euronext Dublin	202203044128769
189	35.88	EUR	15:19:05	Euronext Dublin	202203044129025
73	35.87	EUR	15:20:00	Euronext Dublin	202203044130305
143	35.85	EUR	15:20:02	Euronext Dublin	202203044130817
266	35.85	EUR	15:20:02	Euronext Dublin	202203044131073
81	35.84	EUR	15:20:04	Euronext Dublin	202203044131841
123	35.84	EUR	15:20:04	Euronext Dublin	202203044133121
114	35.83	EUR	15:20:04	Euronext Dublin	202203044133633
687	35.84	EUR	15:21:00	Euronext Dublin	202203044138241
48	35.84	EUR	15:21:00	Euronext Dublin	202203044139265
104	35.84	EUR	15:21:00	Euronext Dublin	202203044139521
81	35.84	EUR	15:21:00	Euronext Dublin	202203044139777
687	35.84	EUR	15:21:00	Euronext Dublin	202203044140033
32	35.84	EUR	15:21:00	Euronext Dublin	202203044140289
400	35.84	EUR	15:21:00	Euronext Dublin	202203044140545
287	35.84	EUR	15:21:00	Euronext Dublin	202203044140801
194	35.84	EUR	15:21:00	Euronext Dublin	202203044141057
289	35.84	EUR	15:21:00	Euronext Dublin	202203044141313
398	35.84	EUR	15:21:00	Euronext Dublin	202203044141569
687	35.84	EUR	15:21:00	Euronext Dublin	202203044142081
687	35.84	EUR	15:21:00	Euronext Dublin	202203044142337
408	35.84	EUR	15:21:00	Euronext Dublin	202203044142593
269	35.84	EUR	15:21:00	Euronext Dublin	202203044142849
124	35.88	EUR	15:21:02	Euronext Dublin	202203044148481
72	35.87	EUR	15:21:02	Euronext Dublin	202203044148993
222	35.85	EUR	15:21:03	Euronext Dublin	202203044149249
125	35.85	EUR	15:21:03	Euronext Dublin	202203044149505
89	35.83	EUR	15:21:04	Euronext Dublin	202203044151553
21	35.83	EUR	15:21:04	Euronext Dublin	202203044151809
87	35.83	EUR	15:21:04	Euronext Dublin	202203044153089
61	35.87	EUR	15:22:03	Euronext Dublin	202203044158977
127	35.85	EUR	15:22:03	Euronext Dublin	202203044159489
150	35.87	EUR	15:22:04	Euronext Dublin	202203044163841
55	35.87	EUR	15:22:04	Euronext Dublin	202203044164097
150	35.87	EUR	15:22:05	Euronext Dublin	202203044164353
32	35.87	EUR	15:22:05	Euronext Dublin	202203044164609
251	35.86	EUR	15:22:05	Euronext Dublin	202203044165121
151	35.86	EUR	15:22:05	Euronext Dublin	202203044165377
106	35.86	EUR	15:22:05	Euronext Dublin	202203044166145
106	35.86	EUR	15:22:05	Euronext Dublin	202203044166401
106	35.86	EUR	15:22:05	Euronext Dublin	202203044166657
60	35.86	EUR	15:22:05	Euronext Dublin	202203044166913
46	35.86	EUR	15:22:05	Euronext Dublin	202203044167169
113	35.83	EUR	15:23:01	Euronext Dublin	202203044168705
118	35.83	EUR	15:23:01	Euronext Dublin	202203044169217
60	35.81	EUR	15:23:01	Euronext Dublin	202203044171009
199	35.81	EUR	15:23:05	Euronext Dublin	202203044175361
16	35.82	EUR	15:24:00	Euronext Dublin	202203044184321
228	35.8	EUR	15:24:00	Euronext Dublin	202203044185089
221	35.79	EUR	15:24:03	Euronext Dublin	202203044187905
185	35.79	EUR	15:24:03	Euronext Dublin	202203044189185
46	35.79	EUR	15:24:03	Euronext Dublin	202203044189441
185	35.79	EUR	15:24:03	Euronext Dublin	202203044189697
46	35.79	EUR	15:24:03	Euronext Dublin	202203044189953
185	35.79	EUR	15:24:03	Euronext Dublin	202203044190209
39	35.79	EUR	15:24:03	Euronext Dublin	202203044190465
202	35.82	EUR	15:25:00	Euronext Dublin	202203044194049
216	35.82	EUR	15:25:00	Euronext Dublin	202203044194305
59	35.82	EUR	15:25:00	Euronext Dublin	202203044194561
195	35.84	EUR	15:25:01	Euronext Dublin	202203044197121
212	35.88	EUR	15:25:02	Euronext Dublin	202203044209921
65	35.87	EUR	15:25:03	Euronext Dublin	202203044210689
65	35.86	EUR	15:25:03	Euronext Dublin	202203044211969
168	35.8	EUR	15:26:01	Euronext Dublin	202203044218113
210	35.8	EUR	15:26:01	Euronext Dublin	202203044218881
36	35.8	EUR	15:26:01	Euronext Dublin	202203044219137
153	35.8	EUR	15:26:01	Euronext Dublin	202203044219393
21	35.8	EUR	15:26:01	Euronext Dublin	202203044219649
80	35.8	EUR	15:26:01	Euronext Dublin	202203044219905
104	35.81	EUR	15:27:00	Euronext Dublin	202203044225025
104	35.81	EUR	15:27:00	Euronext Dublin	202203044225281
104	35.81	EUR	15:27:00	Euronext Dublin	202203044225537
87	35.83	EUR	15:27:01	Euronext Dublin	202203044226817
574	35.81	EUR	15:27:02	Euronext Dublin	202203044227585
102	35.8	EUR	15:27:02	Euronext Dublin	202203044229377
66	35.8	EUR	15:28:01	Euronext Dublin	202203044237057
85	35.8	EUR	15:28:01	Euronext Dublin	202203044237313
80	35.81	EUR	15:28:02	Euronext Dublin	202203044239617
3	35.81	EUR	15:28:02	Euronext Dublin	202203044240129
173	35.84	EUR	15:28:04	Euronext Dublin	202203044244225
173	35.84	EUR	15:28:04	Euronext Dublin	202203044244481
215	35.87	EUR	15:29:00	Euronext Dublin	202203044245761
101	35.88	EUR	15:29:00	Euronext Dublin	202203044246785
99	35.89	EUR	15:29:01	Euronext Dublin	202203044248321
202	35.87	EUR	15:29:01	Euronext Dublin	202203044248833
111	35.87	EUR	15:29:01	Euronext Dublin	202203044249089
154	35.87	EUR	15:29:01	Euronext Dublin	202203044249601
103	35.87	EUR	15:29:01	Euronext Dublin	202203044249857
131	35.87	EUR	15:29:01	Euronext Dublin	202203044250113
50	35.87	EUR	15:29:01	Euronext Dublin	202203044250369
46	35.87	EUR	15:29:01	Euronext Dublin	202203044250625
30	35.87	EUR	15:29:01	Euronext Dublin	202203044250881
111	35.88	EUR	15:29:03	Euronext Dublin	202203044255233
165	35.88	EUR	15:29:04	Euronext Dublin	202203044256513
230	35.88	EUR	15:29:05	Euronext Dublin	202203044257281
146	35.88	EUR	15:29:05	Euronext Dublin	202203044257793
114	35.88	EUR	15:30:00	Euronext Dublin	202203044259841
58	35.87	EUR	15:30:00	Euronext Dublin	202203044260609
547	35.88	EUR	15:30:05	Euronext Dublin	202203044268545
192	35.88	EUR	15:30:05	Euronext Dublin	202203044269569
110	35.88	EUR	15:31:00	Euronext Dublin	202203044271361
68	35.87	EUR	15:31:01	Euronext Dublin	202203044274177
110	35.87	EUR	15:31:01	Euronext Dublin	202203044279297
219	35.9	EUR	15:31:03	Euronext Dublin	202203044289025
68	35.91	EUR	15:31:03	Euronext Dublin	202203044293121
55	35.9	EUR	15:31:04	Euronext Dublin	202203044305921
154	35.96	EUR	15:32:01	Euronext Dublin	202203044317441
154	35.96	EUR	15:32:01	Euronext Dublin	202203044318977
130	35.96	EUR	15:32:01	Euronext Dublin	202203044319233
108	35.94	EUR	15:32:03	Euronext Dublin	202203044320257
97	35.93	EUR	15:32:03	Euronext Dublin	202203044323073
118	35.91	EUR	15:32:05	Euronext Dublin	202203044325121
141	35.9	EUR	15:33:01	Euronext Dublin	202203044327425
111	35.9	EUR	15:33:01	Euronext Dublin	202203044327681
150	35.91	EUR	15:33:01	Euronext Dublin	202203044327937
28	35.91	EUR	15:33:01	Euronext Dublin	202203044328193
165	35.92	EUR	15:33:03	Euronext Dublin	202203044331265
85	35.92	EUR	15:33:03	Euronext Dublin	202203044331521
79	35.92	EUR	15:33:03	Euronext Dublin	202203044331777
82	35.94	EUR	15:33:05	Euronext Dublin	202203044336897
219	35.98	EUR	15:34:00	Euronext Dublin	202203044342529
150	35.99	EUR	15:34:03	Euronext Dublin	202203044346369
149	35.99	EUR	15:34:03	Euronext Dublin	202203044346625
150	35.99	EUR	15:34:03	Euronext Dublin	202203044347137
33	35.99	EUR	15:34:03	Euronext Dublin	202203044347393
93	35.99	EUR	15:34:03	Euronext Dublin	202203044347649
36	35.97	EUR	15:34:04	Euronext Dublin	202203044348417
19	35.97	EUR	15:34:04	Euronext Dublin	202203044348673
281	36.03	EUR	15:35:04	Euronext Dublin	202203044359681
206	36.03	EUR	15:35:04	Euronext Dublin	202203044359937
57	36.03	EUR	15:35:05	Euronext Dublin	202203044365057
135	36.04	EUR	15:36:00	Euronext Dublin	202203044368641
110	36.04	EUR	15:36:00	Euronext Dublin	202203044370945
57	36.02	EUR	15:36:01	Euronext Dublin	202203044372225
298	36.06	EUR	15:36:03	Euronext Dublin	202203044374273
66	36.06	EUR	15:36:03	Euronext Dublin	202203044375041
181	36.1	EUR	15:36:04	Euronext Dublin	202203044378881
83	36.14	EUR	15:37:00	Euronext Dublin	202203044381185
155	36.15	EUR	15:37:00	Euronext Dublin	202203044382465
138	36.18	EUR	15:37:01	Euronext Dublin	202203044391169
62	36.16	EUR	15:37:02	Euronext Dublin	202203044393729
63	36.16	EUR	15:37:02	Euronext Dublin	202203044397825
63	36.12	EUR	15:37:03	Euronext Dublin	202203044399873
102	36.14	EUR	15:37:05	Euronext Dublin	202203044402433
91	36.14	EUR	15:37:05	Euronext Dublin	202203044403201
57	36.14	EUR	15:37:05	Euronext Dublin	202203044403457
183	36.16	EUR	15:38:01	Euronext Dublin	202203044404737
106	36.16	EUR	15:38:01	Euronext Dublin	202203044404993
264	36.21	EUR	15:38:05	Euronext Dublin	202203044409089
162	36.21	EUR	15:38:05	Euronext Dublin	202203044409857
34	36.2	EUR	15:38:05	Euronext Dublin	202203044410369
66	36.19	EUR	15:39:00	Euronext Dublin	202203044412161
63	36.19	EUR	15:39:00	Euronext Dublin	202203044414209
223	36.25	EUR	15:39:04	Euronext Dublin	202203044423681
33	36.25	EUR	15:39:04	Euronext Dublin	202203044423937
220	36.25	EUR	15:39:04	Euronext Dublin	202203044425729
88	36.25	EUR	15:39:04	Euronext Dublin	202203044427521
114	36.24	EUR	15:39:05	Euronext Dublin	202203044430849
61	36.24	EUR	15:40:00	Euronext Dublin	202203044431873
60	36.23	EUR	15:40:00	Euronext Dublin	202203044432385
60	36.18	EUR	15:40:01	Euronext Dublin	202203044435457
203	36.16	EUR	15:40:03	Euronext Dublin	202203044437249
60	36.14	EUR	15:40:03	Euronext Dublin	202203044437505
179	36.15	EUR	15:40:05	Euronext Dublin	202203044442113
227	36.13	EUR	15:41:01	Euronext Dublin	202203044444929
108	36.15	EUR	15:41:04	Euronext Dublin	202203044450305
11	36.15	EUR	15:41:04	Euronext Dublin	202203044450561
104	36.15	EUR	15:41:04	Euronext Dublin	202203044450817
206	36.15	EUR	15:41:04	Euronext Dublin	202203044452353
60	36.15	EUR	15:41:04	Euronext Dublin	202203044452609
180	36.16	EUR	15:42:00	Euronext Dublin	202203044456193
149	36.23	EUR	15:42:04	Euronext Dublin	202203044460289
4	36.23	EUR	15:42:04	Euronext Dublin	202203044460545
79	36.22	EUR	15:42:04	Euronext Dublin	202203044461057
131	36.22	EUR	15:42:04	Euronext Dublin	202203044461313
150	36.21	EUR	15:42:04	Euronext Dublin	202203044462593
184	36.2	EUR	15:43:00	Euronext Dublin	202203044465921
55	36.2	EUR	15:43:00	Euronext Dublin	202203044468225
60	36.17	EUR	15:43:01	Euronext Dublin	202203044470785
107	36.16	EUR	15:43:02	Euronext Dublin	202203044472065
131	36.18	EUR	15:43:05	Euronext Dublin	202203044474369
40	36.18	EUR	15:43:05	Euronext Dublin	202203044474625
50	36.17	EUR	15:44:02	Euronext Dublin	202203044477697
123	36.18	EUR	15:44:04	Euronext Dublin	202203044482817
122	36.18	EUR	15:44:04	Euronext Dublin	202203044483841
78	36.18	EUR	15:44:04	Euronext Dublin	202203044484097
59	36.16	EUR	15:44:04	Euronext Dublin	202203044484865
90	36.18	EUR	15:45:00	Euronext Dublin	202203044491009
55	36.16	EUR	15:45:01	Euronext Dublin	202203044491521
76	36.16	EUR	15:45:01	Euronext Dublin	202203044492033
59	36.15	EUR	15:45:03	Euronext Dublin	202203044494081
59	36.15	EUR	15:45:03	Euronext Dublin	202203044496385
59	36.15	EUR	15:45:03	Euronext Dublin	202203044498945
155	36.12	EUR	15:46:00	Euronext Dublin	202203044501505
73	36.12	EUR	15:46:00	Euronext Dublin	202203044501761
42	36.12	EUR	15:46:04	Euronext Dublin	202203044506625
45	36.12	EUR	15:46:04	Euronext Dublin	202203044506881
17	36.11	EUR	15:46:04	Euronext Dublin	202203044507137
151	36.11	EUR	15:46:04	Euronext Dublin	202203044507393
98	36.11	EUR	15:46:04	Euronext Dublin	202203044508161
135	36.07	EUR	15:47:00	Euronext Dublin	202203044512513
100	36.13	EUR	15:48:00	Euronext Dublin	202203044521473
95	36.13	EUR	15:48:00	Euronext Dublin	202203044522241
95	36.13	EUR	15:48:00	Euronext Dublin	202203044522497
172	36.1	EUR	15:48:01	Euronext Dublin	202203044524033
119	36.1	EUR	15:48:01	Euronext Dublin	202203044524289
59	36.08	EUR	15:48:02	Euronext Dublin	202203044524545
141	36.19	EUR	15:48:05	Euronext Dublin	202203044528641
120	36.19	EUR	15:48:05	Euronext Dublin	202203044528897
59	36.19	EUR	15:48:05	Euronext Dublin	202203044533249
76	36.17	EUR	15:49:00	Euronext Dublin	202203044534273
59	36.15	EUR	15:49:01	Euronext Dublin	202203044534785
59	36.13	EUR	15:49:02	Euronext Dublin	202203044535297
160	36.11	EUR	15:49:05	Euronext Dublin	202203044543233
127	36.12	EUR	15:50:00	Euronext Dublin	202203044546817
74	36.12	EUR	15:50:00	Euronext Dublin	202203044548097
113	36.12	EUR	15:50:01	Euronext Dublin	202203044560129
226	36.15	EUR	15:50:04	Euronext Dublin	202203044569857
113	36.13	EUR	15:51:01	Euronext Dublin	202203044575489
113	36.13	EUR	15:51:02	Euronext Dublin	202203044580865
113	36.13	EUR	15:51:03	Euronext Dublin	202203044584961
128	36.12	EUR	15:51:05	Euronext Dublin	202203044585985
63	36.12	EUR	15:52:00	Euronext Dublin	202203044590593
50	36.12	EUR	15:52:00	Euronext Dublin	202203044590849
62	36.15	EUR	15:52:05	Euronext Dublin	202203044601857
100	36.14	EUR	15:52:05	Euronext Dublin	202203044602881
5	36.14	EUR	15:52:05	Euronext Dublin	202203044603137
51	36.14	EUR	15:53:00	Euronext Dublin	202203044603393
21	36.14	EUR	15:53:00	Euronext Dublin	202203044603649
11	36.13	EUR	15:53:01	Euronext Dublin	202203044603905
162	36.13	EUR	15:53:01	Euronext Dublin	202203044604161
70	36.13	EUR	15:53:01	Euronext Dublin	202203044605953
113	36.14	EUR	15:53:02	Euronext Dublin	202203044613889
60	36.14	EUR	15:53:03	Euronext Dublin	202203044622337
113	36.16	EUR	15:53:04	Euronext Dublin	202203044626433
249	36.23	EUR	15:54:02	Euronext Dublin	202203044632321
75	36.24	EUR	15:54:03	Euronext Dublin	202203044633345
60	36.23	EUR	15:54:04	Euronext Dublin	202203044636673
119	36.25	EUR	15:55:00	Euronext Dublin	202203044642049
55	36.25	EUR	15:55:00	Euronext Dublin	202203044643841
201	36.22	EUR	15:55:04	Euronext Dublin	202203044649985
86	36.22	EUR	15:55:04	Euronext Dublin	202203044652545
56	36.27	EUR	15:56:01	Euronext Dublin	202203044659969
47	36.27	EUR	15:56:01	Euronext Dublin	202203044662017
164	36.26	EUR	15:56:01	Euronext Dublin	202203044663297
57	36.25	EUR	15:56:02	Euronext Dublin	202203044671233
59	36.26	EUR	15:56:03	Euronext Dublin	202203044674049
59	36.25	EUR	15:56:04	Euronext Dublin	202203044676865
118	36.26	EUR	15:56:05	Euronext Dublin	202203044681217
59	36.25	EUR	15:57:00	Euronext Dublin	202203044684289
59	36.25	EUR	15:57:01	Euronext Dublin	202203044691969
59	36.25	EUR	15:57:02	Euronext Dublin	202203044702209
59	36.25	EUR	15:57:02	Euronext Dublin	202203044703489
155	36.2	EUR	15:58:01	Euronext Dublin	202203044706817
74	36.2	EUR	15:58:01	Euronext Dublin	202203044707073
162	36.18	EUR	15:58:02	Euronext Dublin	202203044708609
199	36.16	EUR	15:58:05	Euronext Dublin	202203044713985
59	36.15	EUR	15:58:05	Euronext Dublin	202203044719617
59	36.14	EUR	15:59:00	Euronext Dublin	202203044723969
110	36.14	EUR	15:59:02	Euronext Dublin	202203044727553
74	36.14	EUR	15:59:02	Euronext Dublin	202203044728321
154	36.13	EUR	16:00:00	Euronext Dublin	202203044731649
270	36.18	EUR	16:00:02	Euronext Dublin	202203044737793
50	36.19	EUR	16:01:00	Euronext Dublin	202203044738817
77	36.19	EUR	16:01:01	Euronext Dublin	202203044739073
143	36.18	EUR	16:01:03	Euronext Dublin	202203044741377
242	36.18	EUR	16:01:03	Euronext Dublin	202203044742657
63	36.19	EUR	16:02:00	Euronext Dublin	202203044743681
131	36.18	EUR	16:02:01	Euronext Dublin	202203044744961
100	36.18	EUR	16:02:01	Euronext Dublin	202203044746497
56	36.18	EUR	16:03:00	Euronext Dublin	202203044747777
33	36.18	EUR	16:03:00	Euronext Dublin	202203044748033
62	36.18	EUR	16:03:00	Euronext Dublin	202203044748289
3	36.18	EUR	16:03:00	Euronext Dublin	202203044750081
79	36.17	EUR	16:03:01	Euronext Dublin	202203044753153
204	36.17	EUR	16:03:01	Euronext Dublin	202203044753409
68	36.15	EUR	16:03:02	Euronext Dublin	202203044755457
57	36.15	EUR	16:03:02	Euronext Dublin	202203044756481
400	36.19	EUR	16:03:05	Euronext Dublin	202203044761345
2	36.19	EUR	16:03:05	Euronext Dublin	202203044761601
204	36.18	EUR	16:04:03	Euronext Dublin	202203044762625
101	36.18	EUR	16:04:03	Euronext Dublin	202203044762881
162	36.15	EUR	16:04:05	Euronext Dublin	202203044765185
57	36.15	EUR	16:04:05	Euronext Dublin	202203044766209
19	36.15	EUR	16:05:00	Euronext Dublin	202203044771073
11	36.15	EUR	16:05:00	Euronext Dublin	202203044771329
72	36.16	EUR	16:05:02	Euronext Dublin	202203044772609
57	36.16	EUR	16:05:02	Euronext Dublin	202203044772865
21	36.16	EUR	16:05:03	Euronext Dublin	202203044773121
32	36.16	EUR	16:05:03	Euronext Dublin	202203044773377
55	36.16	EUR	16:05:03	Euronext Dublin	202203044773633
59	36.16	EUR	16:05:03	Euronext Dublin	202203044773889
82	36.2	EUR	16:05:05	Euronext Dublin	202203044778753
183	36.18	EUR	16:05:05	Euronext Dublin	202203044782849
150	36.18	EUR	16:06:02	Euronext Dublin	202203044785665
67	36.18	EUR	16:06:02	Euronext Dublin	202203044785921
23	36.18	EUR	16:06:02	Euronext Dublin	202203044786177
19	36.18	EUR	16:06:03	Euronext Dublin	202203044786433
37	36.18	EUR	16:06:03	Euronext Dublin	202203044786689
63	36.18	EUR	16:06:04	Euronext Dublin	202203044786945
55	36.18	EUR	16:06:04	Euronext Dublin	202203044787201
61	36.18	EUR	16:06:05	Euronext Dublin	202203044787457
165	36.16	EUR	16:06:05	Euronext Dublin	202203044788993
64	36.15	EUR	16:06:05	Euronext Dublin	202203044790785
64	36.14	EUR	16:07:00	Euronext Dublin	202203044791553
128	36.16	EUR	16:07:01	Euronext Dublin	202203044803585
133	36.19	EUR	16:08:00	Euronext Dublin	202203044805377
93	36.19	EUR	16:08:00	Euronext Dublin	202203044805633
74	36.19	EUR	16:08:00	Euronext Dublin	202203044805889
84	36.24	EUR	16:08:02	Euronext Dublin	202203044810753
438	36.27	EUR	16:08:04	Euronext Dublin	202203044817153
63	36.27	EUR	16:08:04	Euronext Dublin	202203044817409
106	36.26	EUR	16:08:05	Euronext Dublin	202203044817921
65	36.26	EUR	16:08:05	Euronext Dublin	202203044819457
64	36.26	EUR	16:09:00	Euronext Dublin	202203044821505
64	36.26	EUR	16:09:00	Euronext Dublin	202203044823553
64	36.26	EUR	16:09:01	Euronext Dublin	202203044826625
118	36.26	EUR	16:09:02	Euronext Dublin	202203044845569
85	36.26	EUR	16:09:03	Euronext Dublin	202203044846081
64	36.26	EUR	16:09:03	Euronext Dublin	202203044846593
79	36.28	EUR	16:10:00	Euronext Dublin	202203044853761
165	36.28	EUR	16:10:03	Euronext Dublin	202203044856321
97	36.28	EUR	16:10:03	Euronext Dublin	202203044856833
253	36.28	EUR	16:10:03	Euronext Dublin	202203044857089
57	36.28	EUR	16:10:03	Euronext Dublin	202203044857857
84	36.28	EUR	16:10:05	Euronext Dublin	202203044860161
50	36.28	EUR	16:10:05	Euronext Dublin	202203044860417
1	36.28	EUR	16:10:05	Euronext Dublin	202203044860673
129	36.27	EUR	16:11:00	Euronext Dublin	202203044861697
266	36.29	EUR	16:11:04	Euronext Dublin	202203044875521
129	36.29	EUR	16:11:04	Euronext Dublin	202203044875777

 

END

 

 

POSBKQBDFBKDONK