Transaction in Own Shares

RNS Number : 8300M

CRH PLC

26 May 2022

 

26^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 25^th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			31,500
Highest price paid per share:			€37.75
Lowest price paid per share:			€37.16
Volume weighted average price paid:			€37.3518

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 10,963,164 of its ordinary shares in treasury which represents 1.416% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,177,174 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 25^th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			25 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.3518	31,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
32	37.495	EUR	08:13:27	Euronext Dublin	2022052565281
162	37.54	EUR	08:17:02	Euronext Dublin	2022052578593
306	37.54	EUR	08:17:02	Euronext Dublin	2022052578849
28	37.525	EUR	08:17:39	Euronext Dublin	2022052580129
26	37.47	EUR	08:21:01	Euronext Dublin	2022052586529
26	37.41	EUR	08:21:26	Euronext Dublin	2022052587809
33	37.405	EUR	08:22:17	Euronext Dublin	2022052591393
35	37.445	EUR	08:22:27	Euronext Dublin	2022052592673
10	37.445	EUR	08:22:27	Euronext Dublin	2022052592929
59	37.52	EUR	08:24:33	Euronext Dublin	20220525114945
21	37.47	EUR	08:25:26	Euronext Dublin	20220525118273
7	37.5	EUR	08:25:49	Euronext Dublin	20220525119809
500	37.475	EUR	08:26:08	Euronext Dublin	20220525120321
523	37.39	EUR	08:38:51	Euronext Dublin	20220525160513
52	37.39	EUR	08:38:51	Euronext Dublin	20220525160769
82	37.39	EUR	08:38:51	Euronext Dublin	20220525161025
657	37.39	EUR	08:38:51	Euronext Dublin	20220525161281
175	37.445	EUR	08:41:53	Euronext Dublin	20220525175873
70	37.445	EUR	08:41:53	Euronext Dublin	20220525176129
73	37.445	EUR	08:41:53	Euronext Dublin	20220525176385
657	37.445	EUR	08:41:53	Euronext Dublin	20220525176641
211	37.445	EUR	08:41:53	Euronext Dublin	20220525176897
50	37.45	EUR	08:42:21	Euronext Dublin	20220525177409
53	37.45	EUR	08:43:49	Euronext Dublin	20220525180993
7	37.44	EUR	08:44:34	Euronext Dublin	20220525182529
6	37.44	EUR	08:44:35	Euronext Dublin	20220525182785
53	37.45	EUR	08:44:56	Euronext Dublin	20220525185089
52	37.475	EUR	08:45:29	Euronext Dublin	20220525185857
125	37.51	EUR	08:47:20	Euronext Dublin	20220525189953
12	37.51	EUR	08:47:20	Euronext Dublin	20220525190209
24	37.485	EUR	08:47:46	Euronext Dublin	20220525193281
63	37.51	EUR	08:48:45	Euronext Dublin	20220525194305
53	37.49	EUR	08:49:11	Euronext Dublin	20220525197121
56	37.5	EUR	08:50:11	Euronext Dublin	20220525201217
53	37.51	EUR	08:50:53	Euronext Dublin	20220525202753
52	37.485	EUR	08:51:15	Euronext Dublin	20220525207105
89	37.52	EUR	08:56:21	Euronext Dublin	20220525225537
53	37.505	EUR	08:58:12	Euronext Dublin	20220525236289
52	37.505	EUR	09:00:27	Euronext Dublin	20220525250113
1	37.505	EUR	09:00:27	Euronext Dublin	20220525250369
53	37.5	EUR	09:01:37	Euronext Dublin	20220525256769
132	37.44	EUR	09:04:05	Euronext Dublin	20220525272641
53	37.46	EUR	09:05:15	Euronext Dublin	20220525279297
75	37.46	EUR	09:05:16	Euronext Dublin	20220525279553
35	37.445	EUR	09:05:25	Euronext Dublin	20220525280833
10	37.42	EUR	09:06:13	Euronext Dublin	20220525283137
55	37.395	EUR	09:06:58	Euronext Dublin	20220525284929
55	37.395	EUR	09:07:31	Euronext Dublin	20220525287233
27	37.35	EUR	09:08:04	Euronext Dublin	20220525290561
10	37.35	EUR	09:08:05	Euronext Dublin	20220525290817
50	37.325	EUR	09:08:25	Euronext Dublin	20220525292865
30	37.355	EUR	09:08:25	Euronext Dublin	20220525299265
55	37.35	EUR	09:09:08	Euronext Dublin	20220525303617
53	37.35	EUR	09:09:34	Euronext Dublin	20220525305409
55	37.355	EUR	09:09:55	Euronext Dublin	20220525314369
17	37.365	EUR	09:11:18	Euronext Dublin	20220525324097
35	37.365	EUR	09:11:18	Euronext Dublin	20220525324609
54	37.36	EUR	09:11:18	Euronext Dublin	20220525325121
10	37.36	EUR	09:11:57	Euronext Dublin	20220525327681
14	37.36	EUR	09:11:58	Euronext Dublin	20220525327937
20	37.37	EUR	09:12:08	Euronext Dublin	20220525333569
967	37.37	EUR	09:12:09	Euronext Dublin	20220525333825
13	37.37	EUR	09:12:09	Euronext Dublin	20220525334081
55	37.38	EUR	09:13:08	Euronext Dublin	20220525338177
73	37.36	EUR	09:13:53	Euronext Dublin	20220525344833
17	37.36	EUR	09:13:54	Euronext Dublin	20220525345601
97	37.365	EUR	09:14:01	Euronext Dublin	20220525346113
55	37.365	EUR	09:14:02	Euronext Dublin	20220525346369
46	37.38	EUR	09:14:41	Euronext Dublin	20220525348673
24	37.38	EUR	09:14:41	Euronext Dublin	20220525348929
294	37.35	EUR	09:17:53	Euronext Dublin	20220525362497
456	37.35	EUR	09:17:53	Euronext Dublin	20220525362753
86	37.35	EUR	09:17:53	Euronext Dublin	20220525363521
15	37.35	EUR	09:17:53	Euronext Dublin	20220525363777
3	37.365	EUR	09:25:04	Euronext Dublin	20220525417537
53	37.365	EUR	09:26:50	Euronext Dublin	20220525421889
95	37.365	EUR	09:26:52	Euronext Dublin	20220525422145
53	37.355	EUR	09:28:19	Euronext Dublin	20220525438529
1	37.36	EUR	09:29:32	Euronext Dublin	20220525451585
54	37.355	EUR	09:29:57	Euronext Dublin	20220525453121
128	37.355	EUR	09:29:59	Euronext Dublin	20220525453377
3	37.355	EUR	09:30:00	Euronext Dublin	20220525453633
46	37.355	EUR	09:30:00	Euronext Dublin	20220525453889
2	37.355	EUR	09:30:01	Euronext Dublin	20220525454145
50	37.355	EUR	09:30:05	Euronext Dublin	20220525454401
657	37.39	EUR	09:31:42	Euronext Dublin	20220525460289
230	37.39	EUR	09:31:42	Euronext Dublin	20220525460545
37	37.39	EUR	09:31:42	Euronext Dublin	20220525460801
3	37.395	EUR	09:32:03	Euronext Dublin	20220525461569
13	37.395	EUR	09:32:11	Euronext Dublin	20220525461825
377	37.395	EUR	09:32:11	Euronext Dublin	20220525462081
13	37.395	EUR	09:32:11	Euronext Dublin	20220525462593
280	37.395	EUR	09:32:11	Euronext Dublin	20220525462849
377	37.395	EUR	09:33:40	Euronext Dublin	20220525465665
11	37.395	EUR	09:33:41	Euronext Dublin	20220525466177
2	37.395	EUR	09:33:41	Euronext Dublin	20220525466433
46	37.385	EUR	09:35:57	Euronext Dublin	20220525472833
25	37.385	EUR	09:35:57	Euronext Dublin	20220525473089
43	37.385	EUR	09:35:57	Euronext Dublin	20220525473345
36	37.4	EUR	09:36:58	Euronext Dublin	20220525474625
34	37.4	EUR	09:36:58	Euronext Dublin	20220525474881
175	37.4	EUR	09:38:44	Euronext Dublin	20220525476161
71	37.4	EUR	09:39:04	Euronext Dublin	20220525476417
26	37.4	EUR	09:39:04	Euronext Dublin	20220525476673
3	37.4	EUR	09:39:05	Euronext Dublin	20220525476929
42	37.385	EUR	09:42:23	Euronext Dublin	20220525483585
130	37.385	EUR	09:42:23	Euronext Dublin	20220525483841
96	37.395	EUR	09:43:45	Euronext Dublin	20220525486145
54	37.39	EUR	09:43:51	Euronext Dublin	20220525486657
22	37.39	EUR	09:44:25	Euronext Dublin	20220525487169
30	37.39	EUR	09:45:24	Euronext Dublin	20220525489473
23	37.39	EUR	09:45:24	Euronext Dublin	20220525489729
53	37.385	EUR	09:46:00	Euronext Dublin	20220525489985
41	37.37	EUR	09:47:55	Euronext Dublin	20220525491777
36	37.37	EUR	09:47:55	Euronext Dublin	20220525492033
52	37.355	EUR	09:48:09	Euronext Dublin	20220525493057
80	37.315	EUR	09:49:54	Euronext Dublin	20220525501505
53	37.31	EUR	09:50:45	Euronext Dublin	20220525504321
53	37.34	EUR	09:52:00	Euronext Dublin	20220525508673
62	37.325	EUR	09:53:30	Euronext Dublin	20220525512001
1	37.305	EUR	09:54:41	Euronext Dublin	20220525513537
96	37.29	EUR	09:55:53	Euronext Dublin	20220525515073
63	37.26	EUR	09:56:59	Euronext Dublin	20220525518401
6	37.26	EUR	09:58:02	Euronext Dublin	20220525522241
72	37.27	EUR	09:59:39	Euronext Dublin	20220525527617
80	37.275	EUR	10:01:17	Euronext Dublin	20220525533761
53	37.25	EUR	10:02:17	Euronext Dublin	20220525535041
53	37.25	EUR	10:03:43	Euronext Dublin	20220525539905
53	37.25	EUR	10:04:37	Euronext Dublin	20220525561409
53	37.25	EUR	10:05:48	Euronext Dublin	20220525592897
45	37.255	EUR	10:06:15	Euronext Dublin	20220525601601
50	37.255	EUR	10:06:17	Euronext Dublin	20220525601857
49	37.255	EUR	10:06:18	Euronext Dublin	20220525602113
53	37.27	EUR	10:10:30	Euronext Dublin	20220525656897
53	37.255	EUR	10:11:25	Euronext Dublin	20220525660737
18	37.25	EUR	10:13:05	Euronext Dublin	20220525668161
35	37.25	EUR	10:13:05	Euronext Dublin	20220525668417
50	37.25	EUR	10:14:08	Euronext Dublin	20220525680449
53	37.25	EUR	10:14:47	Euronext Dublin	20220525683777
65	37.265	EUR	10:16:19	Euronext Dublin	20220525715265
59	37.245	EUR	10:17:53	Euronext Dublin	20220525718081
55	37.24	EUR	10:17:59	Euronext Dublin	20220525718337
2	37.24	EUR	10:18:00	Euronext Dublin	20220525718593
44	37.24	EUR	10:18:00	Euronext Dublin	20220525718849
64	37.24	EUR	10:18:20	Euronext Dublin	20220525720129
79	37.29	EUR	10:25:40	Euronext Dublin	20220525737793
98	37.285	EUR	10:26:36	Euronext Dublin	20220525738561
59	37.315	EUR	10:27:26	Euronext Dublin	20220525744705
59	37.34	EUR	10:28:01	Euronext Dublin	20220525745729
32	37.325	EUR	10:29:04	Euronext Dublin	20220525748033
26	37.325	EUR	10:29:08	Euronext Dublin	20220525748545
101	37.32	EUR	10:30:01	Euronext Dublin	20220525750081
27	37.305	EUR	10:31:22	Euronext Dublin	20220525750593
71	37.305	EUR	10:31:22	Euronext Dublin	20220525750849
175	37.315	EUR	10:32:56	Euronext Dublin	20220525755713
16	37.315	EUR	10:32:56	Euronext Dublin	20220525755969
8	37.315	EUR	10:32:56	Euronext Dublin	20220525756225
1	37.315	EUR	10:32:56	Euronext Dublin	20220525756481
24	37.315	EUR	10:32:56	Euronext Dublin	20220525756737
7	37.32	EUR	10:33:07	Euronext Dublin	20220525757505
28	37.35	EUR	10:34:41	Euronext Dublin	20220525761857
164	37.385	EUR	10:35:56	Euronext Dublin	20220525765441
114	37.37	EUR	10:36:50	Euronext Dublin	20220525769281
54	37.36	EUR	10:38:36	Euronext Dublin	20220525771073
54	37.35	EUR	10:39:03	Euronext Dublin	20220525772609
41	37.33	EUR	10:40:52	Euronext Dublin	20220525773633
96	37.335	EUR	10:40:59	Euronext Dublin	20220525774657
2	37.335	EUR	10:43:08	Euronext Dublin	20220525783617
74	37.33	EUR	10:43:26	Euronext Dublin	20220525783873
72	37.33	EUR	10:44:47	Euronext Dublin	20220525785665
3	37.33	EUR	10:45:10	Euronext Dublin	20220525786689
32	37.33	EUR	10:45:10	Euronext Dublin	20220525786945
6	37.33	EUR	10:45:10	Euronext Dublin	20220525787201
37	37.35	EUR	10:46:06	Euronext Dublin	20220525789249
104	37.35	EUR	10:46:06	Euronext Dublin	20220525789505
54	37.36	EUR	10:46:39	Euronext Dublin	20220525793601
54	37.355	EUR	10:46:56	Euronext Dublin	20220525796161
14	37.355	EUR	10:47:44	Euronext Dublin	20220525797185
10	37.355	EUR	10:47:44	Euronext Dublin	20220525797441
28	37.365	EUR	10:48:26	Euronext Dublin	20220525798465
74	37.365	EUR	10:48:26	Euronext Dublin	20220525798721
25	37.345	EUR	10:48:43	Euronext Dublin	20220525799233
36	37.345	EUR	10:49:28	Euronext Dublin	20220525799745
31	37.345	EUR	10:49:28	Euronext Dublin	20220525800001
33	37.34	EUR	10:49:31	Euronext Dublin	20220525800513
16	37.355	EUR	10:50:05	Euronext Dublin	20220525804097
75	37.355	EUR	10:50:05	Euronext Dublin	20220525804353
13	37.36	EUR	10:50:45	Euronext Dublin	20220525806145
92	37.36	EUR	10:50:56	Euronext Dublin	20220525806401
96	37.33	EUR	10:51:34	Euronext Dublin	20220525807681
10	37.335	EUR	10:51:52	Euronext Dublin	20220525808961
15	37.36	EUR	10:52:11	Euronext Dublin	20220525809473
8	37.36	EUR	10:52:11	Euronext Dublin	20220525809729
53	37.365	EUR	10:53:00	Euronext Dublin	20220525812545
137	37.37	EUR	10:55:10	Euronext Dublin	20220525819457
54	37.36	EUR	11:00:49	Euronext Dublin	20220525837377
81	37.355	EUR	11:02:52	Euronext Dublin	20220525839937
24	37.365	EUR	11:03:07	Euronext Dublin	20220525844545
22	37.42	EUR	11:20:18	Euronext Dublin	20220525883457
86	37.42	EUR	11:20:18	Euronext Dublin	20220525883713
105	37.43	EUR	11:20:42	Euronext Dublin	20220525884481
1	37.45	EUR	11:22:24	Euronext Dublin	20220525889089
135	37.45	EUR	11:23:12	Euronext Dublin	20220525890113
194	37.455	EUR	11:24:49	Euronext Dublin	20220525892161
10	37.455	EUR	11:24:49	Euronext Dublin	20220525892417
27	37.465	EUR	11:25:44	Euronext Dublin	20220525896257
109	37.49	EUR	11:26:03	Euronext Dublin	20220525898049
53	37.47	EUR	11:26:20	Euronext Dublin	20220525899585
23	37.455	EUR	11:27:48	Euronext Dublin	20220525903169
1	37.455	EUR	11:27:49	Euronext Dublin	20220525903425
12	37.455	EUR	11:27:49	Euronext Dublin	20220525903681
26	37.445	EUR	11:28:25	Euronext Dublin	20220525904961
14	37.425	EUR	11:29:02	Euronext Dublin	20220525905473
45	37.425	EUR	11:29:02	Euronext Dublin	20220525905729
108	37.415	EUR	11:31:03	Euronext Dublin	20220525910337
53	37.425	EUR	11:32:06	Euronext Dublin	20220525912641
53	37.42	EUR	11:33:20	Euronext Dublin	20220525914433
13	37.39	EUR	11:34:27	Euronext Dublin	20220525918273
46	37.39	EUR	11:34:27	Euronext Dublin	20220525918529
53	37.39	EUR	11:35:44	Euronext Dublin	20220525920577
34	37.37	EUR	11:38:22	Euronext Dublin	20220525926465
24	37.37	EUR	11:38:22	Euronext Dublin	20220525926721
25	37.37	EUR	11:39:42	Euronext Dublin	20220525929281
2	37.37	EUR	11:39:46	Euronext Dublin	20220525929537
24	37.37	EUR	11:39:46	Euronext Dublin	20220525929793
108	37.39	EUR	11:40:14	Euronext Dublin	20220525932353
76	37.45	EUR	11:42:19	Euronext Dublin	20220525941569
26	37.45	EUR	11:42:19	Euronext Dublin	20220525941825
58	37.455	EUR	11:44:25	Euronext Dublin	20220525945665
96	37.455	EUR	11:46:15	Euronext Dublin	20220525950273
137	37.455	EUR	11:46:15	Euronext Dublin	20220525951041
53	37.45	EUR	11:47:02	Euronext Dublin	20220525965121
53	37.45	EUR	11:48:11	Euronext Dublin	20220525971521
53	37.45	EUR	11:49:17	Euronext Dublin	20220525983809
54	37.4	EUR	11:53:22	Euronext Dublin	202205251010945
54	37.4	EUR	11:54:18	Euronext Dublin	202205251021185
53	37.4	EUR	11:55:28	Euronext Dublin	202205251029121
203	37.4	EUR	12:10:02	Euronext Dublin	202205251062657
98	37.4	EUR	12:10:40	Euronext Dublin	202205251064705
54	37.4	EUR	12:11:55	Euronext Dublin	202205251068801
54	37.4	EUR	12:12:02	Euronext Dublin	202205251071361
84	37.38	EUR	12:14:35	Euronext Dublin	202205251091585
52	37.36	EUR	12:15:58	Euronext Dublin	202205251094401
27	37.32	EUR	12:16:17	Euronext Dublin	202205251096193
40	37.32	EUR	12:18:06	Euronext Dublin	202205251099265
38	37.305	EUR	12:18:30	Euronext Dublin	202205251101569
189	37.315	EUR	12:20:03	Euronext Dublin	202205251106689
168	37.315	EUR	12:20:03	Euronext Dublin	202205251106945
54	37.315	EUR	12:20:03	Euronext Dublin	202205251107201
357	37.315	EUR	12:22:12	Euronext Dublin	202205251110017
18	37.315	EUR	12:22:17	Euronext Dublin	202205251113345
14	37.315	EUR	12:22:17	Euronext Dublin	202205251113601
41	37.315	EUR	12:22:17	Euronext Dublin	202205251113857
284	37.315	EUR	12:22:20	Euronext Dublin	202205251114113
357	37.315	EUR	12:22:20	Euronext Dublin	202205251114369
357	37.315	EUR	12:22:29	Euronext Dublin	202205251118977
93	37.315	EUR	12:22:29	Euronext Dublin	202205251119233
357	37.315	EUR	12:22:29	Euronext Dublin	202205251119489
10	37.315	EUR	12:22:29	Euronext Dublin	202205251121025
255	37.315	EUR	12:22:29	Euronext Dublin	202205251122561
4	37.23	EUR	12:24:36	Euronext Dublin	202205251143809
1	37.23	EUR	12:24:44	Euronext Dublin	202205251144065
686	37.23	EUR	12:24:46	Euronext Dublin	202205251144321
687	37.23	EUR	12:25:00	Euronext Dublin	202205251144833
670	37.23	EUR	12:25:01	Euronext Dublin	202205251145345
17	37.23	EUR	12:25:01	Euronext Dublin	202205251145601
167	37.23	EUR	12:25:01	Euronext Dublin	202205251145857
82	37.23	EUR	12:25:01	Euronext Dublin	202205251146113
185	37.23	EUR	12:25:01	Euronext Dublin	202205251146369
420	37.23	EUR	12:25:01	Euronext Dublin	202205251146625
85	37.23	EUR	12:25:01	Euronext Dublin	202205251146881
37	37.225	EUR	12:26:12	Euronext Dublin	202205251150209
40	37.22	EUR	12:26:58	Euronext Dublin	202205251152257
53	37.21	EUR	12:27:13	Euronext Dublin	202205251152769
35	37.235	EUR	12:27:57	Euronext Dublin	202205251154817
97	37.235	EUR	12:27:58	Euronext Dublin	202205251155073
107	37.235	EUR	12:27:58	Euronext Dublin	202205251155329
657	37.245	EUR	12:30:01	Euronext Dublin	202205251164033
657	37.245	EUR	12:30:01	Euronext Dublin	202205251164545
142	37.25	EUR	12:30:01	Euronext Dublin	202205251164801
34	37.25	EUR	12:30:01	Euronext Dublin	202205251165057
42	37.245	EUR	12:30:09	Euronext Dublin	202205251165313
2	37.255	EUR	12:30:23	Euronext Dublin	202205251166849
2	37.255	EUR	12:30:23	Euronext Dublin	202205251167105
87	37.255	EUR	12:30:23	Euronext Dublin	202205251167361
193	37.255	EUR	12:30:23	Euronext Dublin	202205251167617
81	37.255	EUR	12:30:23	Euronext Dublin	202205251167873
7	37.255	EUR	12:30:23	Euronext Dublin	202205251168129
50	37.26	EUR	12:30:58	Euronext Dublin	202205251169921
175	37.275	EUR	12:31:08	Euronext Dublin	202205251171457
33	37.25	EUR	12:31:20	Euronext Dublin	202205251173249
15	37.26	EUR	12:32:19	Euronext Dublin	202205251174785
33	37.26	EUR	12:32:19	Euronext Dublin	202205251175041
1	37.21	EUR	12:33:29	Euronext Dublin	202205251178369
53	37.19	EUR	12:34:14	Euronext Dublin	202205251179393
3	37.2	EUR	12:34:55	Euronext Dublin	202205251180417
83	37.2	EUR	12:35:11	Euronext Dublin	202205251181441
55	37.195	EUR	12:36:42	Euronext Dublin	202205251182465
80	37.2	EUR	12:37:18	Euronext Dublin	202205251184001
326	37.2	EUR	12:37:40	Euronext Dublin	202205251185025
31	37.2	EUR	12:37:49	Euronext Dublin	202205251185281
357	37.2	EUR	12:40:38	Euronext Dublin	202205251191169
84	37.19	EUR	12:43:55	Euronext Dublin	202205251195777
273	37.19	EUR	12:44:02	Euronext Dublin	202205251196033
357	37.19	EUR	12:44:54	Euronext Dublin	202205251197569
72	37.19	EUR	12:44:54	Euronext Dublin	202205251198081
47	37.165	EUR	12:46:35	Euronext Dublin	202205251201921
30	37.165	EUR	12:46:37	Euronext Dublin	202205251202433
26	37.195	EUR	12:47:59	Euronext Dublin	202205251204225
16	37.195	EUR	12:47:59	Euronext Dublin	202205251204481
25	37.195	EUR	12:47:59	Euronext Dublin	202205251204737
3	37.195	EUR	12:47:59	Euronext Dublin	202205251204993
28	37.195	EUR	12:47:59	Euronext Dublin	202205251205249
175	37.21	EUR	12:48:45	Euronext Dublin	202205251207041
25	37.21	EUR	12:48:45	Euronext Dublin	202205251207297
24	37.245	EUR	12:53:20	Euronext Dublin	202205251214721
23	37.25	EUR	12:53:57	Euronext Dublin	202205251215233
73	37.265	EUR	12:54:51	Euronext Dublin	202205251217281
28	37.24	EUR	12:55:19	Euronext Dublin	202205251217793
35	37.24	EUR	12:55:19	Euronext Dublin	202205251218049
6	37.24	EUR	12:55:19	Euronext Dublin	202205251218305
14	37.25	EUR	12:55:42	Euronext Dublin	202205251219073
53	37.28	EUR	12:56:35	Euronext Dublin	202205251220865
21	37.26	EUR	12:57:20	Euronext Dublin	202205251221633
32	37.26	EUR	12:57:20	Euronext Dublin	202205251221889
54	37.265	EUR	12:58:00	Euronext Dublin	202205251223681
41	37.27	EUR	12:58:48	Euronext Dublin	202205251225473
43	37.26	EUR	12:59:19	Euronext Dublin	202205251227009
10	37.26	EUR	12:59:19	Euronext Dublin	202205251227265
53	37.26	EUR	13:00:07	Euronext Dublin	202205251229825
27	37.25	EUR	13:01:32	Euronext Dublin	202205251230593
27	37.25	EUR	13:01:32	Euronext Dublin	202205251230849
10	37.25	EUR	13:01:34	Euronext Dublin	202205251231105
27	37.25	EUR	13:01:34	Euronext Dublin	202205251231361
84	37.26	EUR	13:02:53	Euronext Dublin	202205251233153
68	37.27	EUR	13:04:00	Euronext Dublin	202205251236481
58	37.265	EUR	13:04:04	Euronext Dublin	202205251237505
67	37.3	EUR	13:09:14	Euronext Dublin	202205251248257
60	37.27	EUR	13:10:12	Euronext Dublin	202205251252353
82	37.265	EUR	13:11:26	Euronext Dublin	202205251255169
48	37.265	EUR	13:11:26	Euronext Dublin	202205251255681
10	37.545	EUR	13:56:23	Euronext Dublin	202205251368065
84	37.545	EUR	13:56:23	Euronext Dublin	202205251368321
47	37.53	EUR	13:57:23	Euronext Dublin	202205251369345
75	37.535	EUR	13:58:22	Euronext Dublin	202205251374465
54	37.545	EUR	13:59:24	Euronext Dublin	202205251378817
14	37.59	EUR	14:01:04	Euronext Dublin	202205251388289
77	37.59	EUR	14:01:04	Euronext Dublin	202205251388545
53	37.585	EUR	14:02:09	Euronext Dublin	202205251393921
53	37.595	EUR	14:03:05	Euronext Dublin	202205251397761
20	37.575	EUR	14:04:17	Euronext Dublin	202205251403905
33	37.575	EUR	14:04:17	Euronext Dublin	202205251404161
89	37.6	EUR	14:06:28	Euronext Dublin	202205251412353
53	37.615	EUR	14:07:39	Euronext Dublin	202205251414657
53	37.62	EUR	14:09:17	Euronext Dublin	202205251421313
54	37.625	EUR	14:11:26	Euronext Dublin	202205251430017
54	37.62	EUR	14:12:23	Euronext Dublin	202205251434113
54	37.61	EUR	14:14:03	Euronext Dublin	202205251438209
54	37.6	EUR	14:15:23	Euronext Dublin	202205251439745
54	37.59	EUR	14:16:12	Euronext Dublin	202205251442305
95	37.57	EUR	14:19:04	Euronext Dublin	202205251448193
53	37.565	EUR	14:20:30	Euronext Dublin	202205251449473
53	37.565	EUR	14:21:18	Euronext Dublin	202205251452289
54	37.565	EUR	14:22:44	Euronext Dublin	202205251456385
15	37.57	EUR	14:24:51	Euronext Dublin	202205251460993
120	37.57	EUR	14:25:15	Euronext Dublin	202205251463041
24	37.575	EUR	14:27:05	Euronext Dublin	202205251466881
72	37.58	EUR	14:27:23	Euronext Dublin	202205251468417
53	37.565	EUR	14:28:20	Euronext Dublin	202205251470721
58	37.57	EUR	14:30:03	Euronext Dublin	202205251477889
52	37.58	EUR	14:30:21	Euronext Dublin	202205251492481
54	37.595	EUR	14:30:39	Euronext Dublin	202205251499137
52	37.62	EUR	14:31:16	Euronext Dublin	202205251502721
17	37.615	EUR	14:31:16	Euronext Dublin	202205251503233
16	37.59	EUR	14:31:20	Euronext Dublin	202205251505025
25	37.59	EUR	14:31:24	Euronext Dublin	202205251505281
21	37.59	EUR	14:31:24	Euronext Dublin	202205251505537
38	37.59	EUR	14:31:25	Euronext Dublin	202205251505793
15	37.585	EUR	14:32:10	Euronext Dublin	202205251514497
49	37.6	EUR	14:32:28	Euronext Dublin	202205251515777
16	37.75	EUR	15:10:37	Euronext Dublin	202205251826305
48	37.75	EUR	15:10:38	Euronext Dublin	202205251826561

 

END

 

 

POSBKPBDABKDNPB