Transaction in Own Shares

RNS Number : 9954M
CRH PLC
27 May 2022
 

 

 

 

 

27th May 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 26th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

23,725



Highest price paid per share:

€38.34



Lowest price paid per share:

€37.78



Volume weighted average price paid:

€37.8665



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 10,986,889 of its ordinary shares in treasury which represents 1.419% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,153,449 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 26th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR


Date of Transactions:


26 May 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

37.8665

  23,725

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID





Euronext Dublin


70

37.96

EUR

08:01:09

Euronext Dublin

2022052612033

53

37.9

EUR

08:01:48

Euronext Dublin

2022052613057

35

37.885

EUR

08:02:54

Euronext Dublin

2022052613313

34

37.87

EUR

08:04:28

Euronext Dublin

2022052614081

125

37.91

EUR

08:05:11

Euronext Dublin

2022052617665

39

37.9

EUR

08:05:31

Euronext Dublin

2022052619201

36

37.95

EUR

08:05:51

Euronext Dublin

2022052621249

77

37.95

EUR

08:05:51

Euronext Dublin

2022052621505

52

37.95

EUR

08:05:51

Euronext Dublin

2022052621761

54

37.965

EUR

08:06:03

Euronext Dublin

2022052622529

54

37.955

EUR

08:06:26

Euronext Dublin

2022052623553

54

37.955

EUR

08:06:42

Euronext Dublin

2022052623809

108

37.995

EUR

08:07:26

Euronext Dublin

2022052625857

138

38

EUR

08:09:38

Euronext Dublin

2022052630721

67

37.98

EUR

08:10:02

Euronext Dublin

2022052631745

52

37.905

EUR

08:10:44

Euronext Dublin

2022052633025

50

37.905

EUR

08:12:14

Euronext Dublin

2022052633793

55

37.895

EUR

08:12:19

Euronext Dublin

2022052634049

40

37.89

EUR

08:12:23

Euronext Dublin

2022052634305

46

37.89

EUR

08:12:31

Euronext Dublin

2022052634817

52

37.89

EUR

08:14:20

Euronext Dublin

2022052636609

105

37.875

EUR

08:14:25

Euronext Dublin

2022052636865

89

37.905

EUR

08:15:00

Euronext Dublin

2022052638657

62

37.89

EUR

08:15:59

Euronext Dublin

2022052640193

83

37.91

EUR

08:16:25

Euronext Dublin

2022052640705

41

37.91

EUR

08:16:28

Euronext Dublin

2022052640961

58

37.945

EUR

08:18:47

Euronext Dublin

2022052645825

244

37.925

EUR

08:19:01

Euronext Dublin

2022052646337

58

37.89

EUR

08:19:41

Euronext Dublin

2022052647873

54

37.86

EUR

08:20:24

Euronext Dublin

2022052648385

144

37.915

EUR

08:28:15

Euronext Dublin

2022052659137

145

37.915

EUR

08:28:15

Euronext Dublin

2022052659393

28

37.915

EUR

08:28:15

Euronext Dublin

2022052659649

68

37.915

EUR

08:28:15

Euronext Dublin

2022052659905

115

37.915

EUR

08:28:15

Euronext Dublin

2022052660161

46

37.88

EUR

08:29:32

Euronext Dublin

2022052660417

68

37.88

EUR

08:29:33

Euronext Dublin

2022052660673

52

37.88

EUR

08:29:34

Euronext Dublin

2022052660929

54

37.9

EUR

08:30:19

Euronext Dublin

2022052662977

155

37.9

EUR

08:40:32

Euronext Dublin

2022052685249

100

37.97

EUR

08:48:03

Euronext Dublin

2022052698817

70

37.97

EUR

08:49:31

Euronext Dublin

20220526101633

20

37.97

EUR

08:49:31

Euronext Dublin

20220526101889

27

37.98

EUR

08:50:35

Euronext Dublin

20220526102401

53

37.975

EUR

08:50:37

Euronext Dublin

20220526102913

72

37.98

EUR

08:51:43

Euronext Dublin

20220526106241

136

37.95

EUR

08:53:53

Euronext Dublin

20220526108289

68

37.975

EUR

08:56:07

Euronext Dublin

20220526112641

106

38

EUR

08:58:38

Euronext Dublin

20220526115457

51

37.955

EUR

09:00:05

Euronext Dublin

20220526117761

22

37.975

EUR

09:01:02

Euronext Dublin

20220526121345

5

37.955

EUR

09:02:11

Euronext Dublin

20220526124673

59

37.955

EUR

09:02:11

Euronext Dublin

20220526124929

17

37.975

EUR

09:04:55

Euronext Dublin

20220526129025

112

37.975

EUR

09:04:55

Euronext Dublin

20220526129281

52

37.955

EUR

09:06:04

Euronext Dublin

20220526130049

52

37.97

EUR

09:06:31

Euronext Dublin

20220526131841

10

37.975

EUR

09:07:42

Euronext Dublin

20220526132865

54

37.975

EUR

09:07:59

Euronext Dublin

20220526133121

52

37.965

EUR

09:08:19

Euronext Dublin

20220526135169

53

37.945

EUR

09:09:12

Euronext Dublin

20220526137729

37

37.93

EUR

09:12:20

Euronext Dublin

20220526140801

41

37.93

EUR

09:12:20

Euronext Dublin

20220526141057

23

37.93

EUR

09:12:20

Euronext Dublin

20220526141313

8

37.925

EUR

09:12:37

Euronext Dublin

20220526142337

64

37.9

EUR

09:13:31

Euronext Dublin

20220526143873

106

37.835

EUR

09:16:16

Euronext Dublin

20220526144897

52

37.86

EUR

09:18:29

Euronext Dublin

20220526148737

15

37.895

EUR

09:20:17

Euronext Dublin

20220526151809

52

37.885

EUR

09:20:36

Euronext Dublin

20220526152833

74

37.885

EUR

09:20:36

Euronext Dublin

20220526153089

35

37.915

EUR

09:25:04

Euronext Dublin

20220526156161

52

37.915

EUR

09:27:39

Euronext Dublin

20220526157441

107

37.91

EUR

09:29:30

Euronext Dublin

20220526158721

38

37.905

EUR

09:31:00

Euronext Dublin

20220526161537

52

37.895

EUR

09:32:05

Euronext Dublin

20220526162049

53

37.89

EUR

09:33:24

Euronext Dublin

20220526163329

36

37.885

EUR

09:34:11

Euronext Dublin

20220526165121

97

37.88

EUR

09:35:24

Euronext Dublin

20220526165633

22

37.88

EUR

09:35:24

Euronext Dublin

20220526165889

52

37.86

EUR

09:35:31

Euronext Dublin

20220526166401

300

37.855

EUR

09:35:55

Euronext Dublin

20220526167937

134

37.855

EUR

09:35:55

Euronext Dublin

20220526168193

29

37.855

EUR

09:35:55

Euronext Dublin

20220526168449

219

37.855

EUR

09:35:55

Euronext Dublin

20220526168705

5

37.855

EUR

09:35:55

Euronext Dublin

20220526168961

219

37.855

EUR

09:35:55

Euronext Dublin

20220526169217

64

37.855

EUR

09:35:55

Euronext Dublin

20220526169473

623

37.855

EUR

09:35:57

Euronext Dublin

20220526169729

534

37.855

EUR

09:36:05

Euronext Dublin

20220526169985

153

37.855

EUR

09:36:05

Euronext Dublin

20220526170241

175

37.855

EUR

09:36:06

Euronext Dublin

20220526170497

45

37.855

EUR

09:36:06

Euronext Dublin

20220526170753

27

37.83

EUR

09:38:54

Euronext Dublin

20220526173569

33

37.83

EUR

09:39:20

Euronext Dublin

20220526173825

54

37.825

EUR

09:39:51

Euronext Dublin

20220526174337

64

37.83

EUR

09:40:46

Euronext Dublin

20220526177921

82

37.83

EUR

09:41:46

Euronext Dublin

20220526178433

102

37.82

EUR

09:41:46

Euronext Dublin

20220526178945

27

37.805

EUR

09:43:07

Euronext Dublin

20220526179201

3

37.805

EUR

09:43:07

Euronext Dublin

20220526179457

132

37.805

EUR

09:43:50

Euronext Dublin

20220526180737

54

37.795

EUR

09:46:31

Euronext Dublin

20220526182529

64

37.83

EUR

09:49:55

Euronext Dublin

20220526187137

32

37.83

EUR

09:49:55

Euronext Dublin

20220526187393

657

37.84

EUR

09:51:22

Euronext Dublin

20220526188161

657

37.84

EUR

09:51:22

Euronext Dublin

20220526188673

71

37.84

EUR

09:51:22

Euronext Dublin

20220526188929

220

37.84

EUR

09:51:22

Euronext Dublin

20220526189185

95

37.875

EUR

09:56:37

Euronext Dublin

20220526193537

26

37.88

EUR

09:58:01

Euronext Dublin

20220526195585

28

37.88

EUR

09:58:01

Euronext Dublin

20220526195841

61

37.88

EUR

09:58:01

Euronext Dublin

20220526196097

136

37.89

EUR

10:02:21

Euronext Dublin

20220526198913

32

37.88

EUR

10:05:36

Euronext Dublin

20220526199681

21

37.88

EUR

10:05:36

Euronext Dublin

20220526199937

127

37.88

EUR

10:05:45

Euronext Dublin

20220526200449

145

37.87

EUR

10:07:09

Euronext Dublin

20220526202497

366

37.865

EUR

10:08:51

Euronext Dublin

20220526203521

145

37.865

EUR

10:09:04

Euronext Dublin

20220526204545

183

37.865

EUR

10:09:04

Euronext Dublin

20220526204801

201

37.865

EUR

10:09:04

Euronext Dublin

20220526205057

52

37.855

EUR

10:10:26

Euronext Dublin

20220526206593

27

37.855

EUR

10:11:16

Euronext Dublin

20220526206849

37

37.85

EUR

10:11:22

Euronext Dublin

20220526207361

17

37.85

EUR

10:11:22

Euronext Dublin

20220526207617

69

37.875

EUR

10:14:20

Euronext Dublin

20220526211713

9

37.885

EUR

10:17:29

Euronext Dublin

20220526216065

54

37.885

EUR

10:17:29

Euronext Dublin

20220526216321

136

37.89

EUR

10:20:41

Euronext Dublin

20220526216833

100

37.885

EUR

11:31:57

Euronext Dublin

20220526341249

53

37.875

EUR

11:33:04

Euronext Dublin

20220526342273

58

37.885

EUR

11:33:57

Euronext Dublin

20220526346369

24

37.89

EUR

11:34:42

Euronext Dublin

20220526348161

476

37.89

EUR

11:34:50

Euronext Dublin

20220526348417

54

37.855

EUR

11:40:19

Euronext Dublin

20220526356865

69

37.83

EUR

11:41:25

Euronext Dublin

20220526359169

100

37.82

EUR

11:42:52

Euronext Dublin

20220526360449

22

37.81

EUR

11:43:15

Euronext Dublin

20220526360961

69

37.81

EUR

11:44:06

Euronext Dublin

20220526362241

88

37.83

EUR

11:44:36

Euronext Dublin

20220526366081

54

37.83

EUR

11:44:44

Euronext Dublin

20220526367361

84

37.83

EUR

11:45:31

Euronext Dublin

20220526367617

27

37.83

EUR

11:45:32

Euronext Dublin

20220526367873

52

37.825

EUR

11:47:09

Euronext Dublin

20220526368897

175

37.85

EUR

11:48:06

Euronext Dublin

20220526375809

70

37.85

EUR

11:48:06

Euronext Dublin

20220526376065

112

37.85

EUR

11:48:06

Euronext Dublin

20220526376321

175

37.85

EUR

11:48:14

Euronext Dublin

20220526376577

182

37.85

EUR

11:48:14

Euronext Dublin

20220526376833

50

37.85

EUR

11:48:35

Euronext Dublin

20220526377089

175

37.85

EUR

11:48:36

Euronext Dublin

20220526377345

132

37.85

EUR

11:48:36

Euronext Dublin

20220526377601

105

37.875

EUR

11:53:13

Euronext Dublin

20220526382209

23

37.93

EUR

12:32:12

Euronext Dublin

20220526452865

82

37.93

EUR

12:32:27

Euronext Dublin

20220526453121

52

37.935

EUR

12:33:00

Euronext Dublin

20220526455681

98

37.935

EUR

12:34:28

Euronext Dublin

20220526457217

52

37.92

EUR

12:35:37

Euronext Dublin

20220526459265

53

37.91

EUR

12:36:34

Euronext Dublin

20220526460801

123

37.915

EUR

12:39:16

Euronext Dublin

20220526464385

58

37.895

EUR

12:40:05

Euronext Dublin

20220526465409

68

37.915

EUR

12:42:20

Euronext Dublin

20220526468737

11

37.89

EUR

12:43:08

Euronext Dublin

20220526469505

33

37.885

EUR

12:44:56

Euronext Dublin

20220526471041

27

37.885

EUR

12:44:57

Euronext Dublin

20220526471297

54

37.89

EUR

12:45:51

Euronext Dublin

20220526473345

52

37.855

EUR

12:46:20

Euronext Dublin

20220526476161

11

37.855

EUR

12:48:25

Euronext Dublin

20220526480769

37

37.855

EUR

12:48:25

Euronext Dublin

20220526481025

4

37.855

EUR

12:48:25

Euronext Dublin

20220526481281

3

37.875

EUR

12:49:34

Euronext Dublin

20220526484865

48

37.835

EUR

12:49:59

Euronext Dublin

20220526491265

50

37.835

EUR

12:50:30

Euronext Dublin

20220526492289

83

37.835

EUR

12:50:30

Euronext Dublin

20220526492545

50

37.835

EUR

12:50:49

Euronext Dublin

20220526492801

207

37.835

EUR

12:50:49

Euronext Dublin

20220526493569

257

37.835

EUR

12:50:50

Euronext Dublin

20220526494593

1986

37.835

EUR

12:50:50

Euronext Dublin

20220526494849

50

37.855

EUR

12:51:28

Euronext Dublin

20220526497409

34

37.855

EUR

12:51:36

Euronext Dublin

20220526497665

16

37.855

EUR

12:51:38

Euronext Dublin

20220526497921

36

37.865

EUR

12:53:30

Euronext Dublin

20220526500993

53

37.855

EUR

12:54:15

Euronext Dublin

20220526501505

32

37.85

EUR

12:54:38

Euronext Dublin

20220526502017

48

37.825

EUR

12:55:22

Euronext Dublin

20220526503297

81

37.87

EUR

12:57:37

Euronext Dublin

20220526507649

83

37.865

EUR

12:57:40

Euronext Dublin

20220526508161

53

37.86

EUR

12:58:18

Euronext Dublin

20220526508929

26

37.86

EUR

13:00:45

Euronext Dublin

20220526510721

1

37.86

EUR

13:00:46

Euronext Dublin

20220526510977

166

37.86

EUR

13:03:04

Euronext Dublin

20220526513025

112

37.855

EUR

13:03:55

Euronext Dublin

20220526514817

79

37.845

EUR

13:05:12

Euronext Dublin

20220526516097

27

37.845

EUR

13:05:12

Euronext Dublin

20220526517633

25

37.845

EUR

13:05:12

Euronext Dublin

20220526517889

96

37.825

EUR

13:06:45

Euronext Dublin

20220526521473

96

37.82

EUR

13:08:11

Euronext Dublin

20220526523265

34

37.83

EUR

13:08:24

Euronext Dublin

20220526525569

299

37.83

EUR

13:08:24

Euronext Dublin

20220526525825

266

37.83

EUR

13:08:24

Euronext Dublin

20220526526081

58

37.83

EUR

13:08:24

Euronext Dublin

20220526526337

266

37.83

EUR

13:08:24

Euronext Dublin

20220526526593

58

37.83

EUR

13:08:24

Euronext Dublin

20220526526849

400

37.83

EUR

13:08:24

Euronext Dublin

20220526527105

119

37.83

EUR

13:08:24

Euronext Dublin

20220526527361

52

37.83

EUR

13:09:28

Euronext Dublin

20220526527873

56

37.845

EUR

13:12:05

Euronext Dublin

20220526530945

85

37.845

EUR

13:12:06

Euronext Dublin

20220526531201

8

37.83

EUR

13:12:29

Euronext Dublin

20220526533249

55

37.825

EUR

13:12:49

Euronext Dublin

20220526533505

2

37.84

EUR

13:14:13

Euronext Dublin

20220526537089

10

37.845

EUR

13:14:30

Euronext Dublin

20220526537601

92

37.84

EUR

13:15:05

Euronext Dublin

20220526537857

52

37.83

EUR

13:15:26

Euronext Dublin

20220526538881

80

37.82

EUR

13:16:49

Euronext Dublin

20220526540417

50

37.81

EUR

13:16:49

Euronext Dublin

20220526543233

21

37.82

EUR

13:18:55

Euronext Dublin

20220526550401

107

37.82

EUR

13:18:55

Euronext Dublin

20220526550657

52

37.815

EUR

13:19:49

Euronext Dublin

20220526551937

11

37.805

EUR

13:20:51

Euronext Dublin

20220526555521

41

37.805

EUR

13:20:51

Euronext Dublin

20220526555777

29

37.795

EUR

13:21:44

Euronext Dublin

20220526558081

23

37.795

EUR

13:21:44

Euronext Dublin

20220526558337

74

37.81

EUR

13:23:28

Euronext Dublin

20220526561665

52

37.815

EUR

13:24:01

Euronext Dublin

20220526563201

12

37.825

EUR

13:27:57

Euronext Dublin

20220526568833

183

37.795

EUR

13:30:08

Euronext Dublin

20220526569601

54

37.785

EUR

13:30:08

Euronext Dublin

20220526569857

52

37.8

EUR

13:30:51

Euronext Dublin

20220526587777

64

37.805

EUR

13:32:06

Euronext Dublin

20220526590337

25

37.805

EUR

13:32:06

Euronext Dublin

20220526590593

112

37.845

EUR

13:33:58

Euronext Dublin

20220526593153

52

37.83

EUR

13:34:11

Euronext Dublin

20220526593921

84

37.83

EUR

13:35:27

Euronext Dublin

20220526595457

64

37.795

EUR

13:36:59

Euronext Dublin

20220526596481

110

37.815

EUR

13:38:38

Euronext Dublin

20220526598785

41

37.88

EUR

13:47:02

Euronext Dublin

20220526609537

107

37.88

EUR

13:48:26

Euronext Dublin

20220526610561

108

37.895

EUR

13:51:09

Euronext Dublin

20220526614913

79

37.89

EUR

13:52:20

Euronext Dublin

20220526615681

27

37.885

EUR

13:53:12

Euronext Dublin

20220526616193

2

37.885

EUR

13:53:13

Euronext Dublin

20220526616449

1

37.885

EUR

13:53:58

Euronext Dublin

20220526617473

23

37.885

EUR

13:54:35

Euronext Dublin

20220526617985

26

37.88

EUR

13:55:10

Euronext Dublin

20220526619521

64

37.88

EUR

13:55:10

Euronext Dublin

20220526619777

12

37.88

EUR

13:55:10

Euronext Dublin

20220526620033

2

37.895

EUR

13:56:51

Euronext Dublin

20220526623105

31

37.895

EUR

13:57:46

Euronext Dublin

20220526623617

124

37.895

EUR

13:57:56

Euronext Dublin

20220526624129

27

37.87

EUR

14:01:40

Euronext Dublin

20220526626689

11

37.865

EUR

14:02:21

Euronext Dublin

20220526626945

27

37.865

EUR

14:02:53

Euronext Dublin

20220526627969

42

37.885

EUR

14:04:07

Euronext Dublin

20220526630785

52

37.885

EUR

14:04:11

Euronext Dublin

20220526631297

98

37.88

EUR

14:05:22

Euronext Dublin

20220526637441

29

37.89

EUR

14:06:53

Euronext Dublin

20220526638209

1

37.885

EUR

14:07:48

Euronext Dublin

20220526638977

101

37.88

EUR

14:07:53

Euronext Dublin

20220526639233

80

37.865

EUR

14:08:49

Euronext Dublin

20220526640257

26

37.865

EUR

14:08:49

Euronext Dublin

20220526640513

52

37.86

EUR

14:09:04

Euronext Dublin

20220526641537

52

37.86

EUR

14:10:31

Euronext Dublin

20220526646145

157

37.9

EUR

14:15:10

Euronext Dublin

20220526652289

4

38.34

EUR

16:12:09

Euronext Dublin

202205261127937

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABQABKDDPB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings