Transaction in Own Shares

RNS Number : 8241F
CRH PLC
24 March 2022
 

 

 

 

 

24th March 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

109,784



Highest price paid per share:

€39.86



Lowest price paid per share:

€38.67



Volume weighted average price paid:

€39.1677



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 6,338,865 of its ordinary shares in treasury which represents 0.819% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,801,473 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23rd March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


23 March 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

39.1677

  109,784

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID





Euronext Dublin


127

39.56

EUR

08:00:02

Euronext Dublin

2022032323809

63

39.64

EUR

08:00:03

Euronext Dublin

2022032325601

70

39.64

EUR

08:00:03

Euronext Dublin

2022032325857

125

39.85

EUR

08:01:00

Euronext Dublin

2022032332769

25

39.86

EUR

08:01:00

Euronext Dublin

2022032333025

39

39.85

EUR

08:01:00

Euronext Dublin

2022032333281

40

39.85

EUR

08:01:01

Euronext Dublin

2022032333537

36

39.85

EUR

08:01:01

Euronext Dublin

2022032333793

150

39.82

EUR

08:01:04

Euronext Dublin

2022032335585

62

39.82

EUR

08:01:04

Euronext Dublin

2022032336353

146

39.82

EUR

08:01:04

Euronext Dublin

2022032336609

56

39.79

EUR

08:01:05

Euronext Dublin

2022032337121

109

39.78

EUR

08:02:00

Euronext Dublin

2022032338657

168

39.72

EUR

08:02:03

Euronext Dublin

2022032339937

125

39.72

EUR

08:02:03

Euronext Dublin

2022032340961

109

39.7

EUR

08:02:04

Euronext Dublin

2022032343009

54

39.76

EUR

08:02:05

Euronext Dublin

2022032345313

56

39.75

EUR

08:03:00

Euronext Dublin

2022032347617

338

39.77

EUR

08:03:04

Euronext Dublin

2022032353505

71

39.77

EUR

08:03:04

Euronext Dublin

2022032353761

56

39.75

EUR

08:03:04

Euronext Dublin

2022032358625

54

39.75

EUR

08:03:05

Euronext Dublin

2022032359649

82

39.75

EUR

08:04:00

Euronext Dublin

2022032362209

80

39.75

EUR

08:05:00

Euronext Dublin

2022032374241

102

39.75

EUR

08:05:00

Euronext Dublin

2022032374753

275

39.75

EUR

08:05:04

Euronext Dublin

2022032379105

145

39.75

EUR

08:06:01

Euronext Dublin

2022032379873

72

39.75

EUR

08:06:02

Euronext Dublin

2022032381409

143

39.75

EUR

08:06:02

Euronext Dublin

2022032382689

101

39.74

EUR

08:06:02

Euronext Dublin

2022032382945

108

39.71

EUR

08:06:03

Euronext Dublin

2022032383713

65

39.71

EUR

08:06:04

Euronext Dublin

2022032384225

75

39.71

EUR

08:06:04

Euronext Dublin

2022032384993

71

39.71

EUR

08:06:04

Euronext Dublin

2022032387041

54

39.71

EUR

08:06:05

Euronext Dublin

2022032387297

50

39.71

EUR

08:07:00

Euronext Dublin

2022032389857

48

39.71

EUR

08:07:00

Euronext Dublin

2022032392161

138

39.71

EUR

08:07:00

Euronext Dublin

2022032393185

79

39.71

EUR

08:07:00

Euronext Dublin

2022032393441

95

39.71

EUR

08:07:02

Euronext Dublin

2022032399329

51

39.71

EUR

08:07:02

Euronext Dublin

20220323102145

50

39.71

EUR

08:07:04

Euronext Dublin

20220323106497

116

39.71

EUR

08:07:04

Euronext Dublin

20220323108801

48

39.71

EUR

08:07:05

Euronext Dublin

20220323112129

59

39.71

EUR

08:07:05

Euronext Dublin

20220323112385

64

39.71

EUR

08:07:05

Euronext Dublin

20220323113921

159

39.73

EUR

08:09:04

Euronext Dublin

20220323120833

117

39.73

EUR

08:09:04

Euronext Dublin

20220323121089

6

39.73

EUR

08:09:04

Euronext Dublin

20220323121345

114

39.75

EUR

08:10:02

Euronext Dublin

20220323124929

101

39.75

EUR

08:10:02

Euronext Dublin

20220323125441

101

39.75

EUR

08:10:02

Euronext Dublin

20220323125697

55

39.73

EUR

08:10:02

Euronext Dublin

20220323126209

102

39.7

EUR

08:10:04

Euronext Dublin

20220323126721

50

39.7

EUR

08:10:04

Euronext Dublin

20220323126977

184

39.67

EUR

08:11:02

Euronext Dublin

20220323128513

138

39.66

EUR

08:11:02

Euronext Dublin

20220323129025

99

39.65

EUR

08:11:04

Euronext Dublin

20220323130049

89

39.63

EUR

08:13:01

Euronext Dublin

20220323131073

246

39.61

EUR

08:13:01

Euronext Dublin

20220323131841

175

39.61

EUR

08:13:01

Euronext Dublin

20220323132865

14

39.61

EUR

08:13:01

Euronext Dublin

20220323133121

68

39.61

EUR

08:13:03

Euronext Dublin

20220323134657

115

39.63

EUR

08:14:02

Euronext Dublin

20220323135937

134

39.63

EUR

08:14:02

Euronext Dublin

20220323136193

72

39.63

EUR

08:14:02

Euronext Dublin

20220323136449

138

39.6

EUR

08:15:00

Euronext Dublin

20220323137985

147

39.61

EUR

08:15:03

Euronext Dublin

20220323140545

110

39.61

EUR

08:15:03

Euronext Dublin

20220323140801

284

39.59

EUR

08:16:04

Euronext Dublin

20220323142849

8

39.59

EUR

08:16:04

Euronext Dublin

20220323143105

85

39.6

EUR

08:16:04

Euronext Dublin

20220323143361

30

39.57

EUR

08:17:02

Euronext Dublin

20220323144897

165

39.59

EUR

08:17:03

Euronext Dublin

20220323145409

1

39.61

EUR

08:17:05

Euronext Dublin

20220323146433

220

39.61

EUR

08:18:00

Euronext Dublin

20220323147457

55

39.61

EUR

08:18:00

Euronext Dublin

20220323148225

73

39.57

EUR

08:18:03

Euronext Dublin

20220323150785

143

39.55

EUR

08:19:00

Euronext Dublin

20220323152833

165

39.55

EUR

08:20:00

Euronext Dublin

20220323156417

144

39.55

EUR

08:20:00

Euronext Dublin

20220323157441

153

39.53

EUR

08:20:02

Euronext Dublin

20220323158209

141

39.5

EUR

08:20:05

Euronext Dublin

20220323159745

56

39.5

EUR

08:20:05

Euronext Dublin

20220323160513

111

39.49

EUR

08:21:03

Euronext Dublin

20220323162305

91

39.48

EUR

08:21:04

Euronext Dublin

20220323163073

52

39.48

EUR

08:21:05

Euronext Dublin

20220323164353

9

39.48

EUR

08:22:04

Euronext Dublin

20220323165121

131

39.48

EUR

08:22:05

Euronext Dublin

20220323166913

151

39.48

EUR

08:22:05

Euronext Dublin

20220323167169

52

39.49

EUR

08:23:00

Euronext Dublin

20220323169473

109

39.49

EUR

08:23:00

Euronext Dublin

20220323169729

58

39.49

EUR

08:23:00

Euronext Dublin

20220323169985

62

39.49

EUR

08:23:00

Euronext Dublin

20220323170241

65

39.49

EUR

08:23:00

Euronext Dublin

20220323170497

31

39.49

EUR

08:23:00

Euronext Dublin

20220323170753

53

39.46

EUR

08:23:03

Euronext Dublin

20220323173057

6

39.46

EUR

08:23:03

Euronext Dublin

20220323173313

183

39.46

EUR

08:23:03

Euronext Dublin

20220323173569

100

39.46

EUR

08:23:03

Euronext Dublin

20220323173825

181

39.45

EUR

08:24:02

Euronext Dublin

20220323180481

35

39.45

EUR

08:24:02

Euronext Dublin

20220323180737

70

39.46

EUR

08:27:01

Euronext Dublin

20220323189185

90

39.46

EUR

08:27:02

Euronext Dublin

20220323189697

85

39.46

EUR

08:27:02

Euronext Dublin

20220323189953

175

39.43

EUR

08:27:03

Euronext Dublin

20220323191745

61

39.43

EUR

08:27:03

Euronext Dublin

20220323192001

113

39.41

EUR

08:29:01

Euronext Dublin

20220323199169

29

39.41

EUR

08:29:01

Euronext Dublin

20220323199425

175

39.4

EUR

08:29:02

Euronext Dublin

20220323200193

47

39.4

EUR

08:29:02

Euronext Dublin

20220323200449

50

39.4

EUR

08:29:02

Euronext Dublin

20220323200705

103

39.37

EUR

08:30:03

Euronext Dublin

20220323204545

156

39.36

EUR

08:31:01

Euronext Dublin

20220323207361

53

39.35

EUR

08:31:01

Euronext Dublin

20220323209921

101

39.36

EUR

08:31:04

Euronext Dublin

20220323211201

54

39.35

EUR

08:31:04

Euronext Dublin

20220323213761

175

39.36

EUR

08:32:00

Euronext Dublin

20220323214273

86

39.36

EUR

08:32:00

Euronext Dublin

20220323214529

34

39.36

EUR

08:32:00

Euronext Dublin

20220323214785

268

39.36

EUR

08:32:00

Euronext Dublin

20220323215041

175

39.39

EUR

08:33:01

Euronext Dublin

20220323224513

100

39.39

EUR

08:33:01

Euronext Dublin

20220323224769

50

39.39

EUR

08:33:01

Euronext Dublin

20220323225025

14

39.39

EUR

08:33:01

Euronext Dublin

20220323225281

1

39.42

EUR

08:33:05

Euronext Dublin

20220323227329

37

39.42

EUR

08:33:05

Euronext Dublin

20220323227585

138

39.42

EUR

08:33:05

Euronext Dublin

20220323227841

50

39.41

EUR

08:33:05

Euronext Dublin

20220323229121

86

39.41

EUR

08:33:05

Euronext Dublin

20220323229377

11

39.41

EUR

08:33:05

Euronext Dublin

20220323229633

1

39.41

EUR

08:33:05

Euronext Dublin

20220323229889

31

39.41

EUR

08:33:05

Euronext Dublin

20220323230145

50

39.41

EUR

08:34:02

Euronext Dublin

20220323230401

28

39.41

EUR

08:34:02

Euronext Dublin

20220323230657

43

39.53

EUR

08:35:02

Euronext Dublin

20220323233729

142

39.53

EUR

08:35:03

Euronext Dublin

20220323233985

612

39.52

EUR

08:36:04

Euronext Dublin

20220323236801

217

39.52

EUR

08:36:04

Euronext Dublin

20220323238593

176

39.54

EUR

08:38:00

Euronext Dublin

20220323244225

319

39.52

EUR

08:38:00

Euronext Dublin

20220323247553

59

39.52

EUR

08:38:00

Euronext Dublin

20220323247809

71

39.52

EUR

08:38:02

Euronext Dublin

20220323249345

270

39.59

EUR

08:43:05

Euronext Dublin

20220323264193

124

39.59

EUR

08:45:02

Euronext Dublin

20220323267521

238

39.6

EUR

08:46:00

Euronext Dublin

20220323269825

201

39.6

EUR

08:46:00

Euronext Dublin

20220323270081

520

39.6

EUR

08:47:02

Euronext Dublin

20220323271617

113

39.6

EUR

08:47:02

Euronext Dublin

20220323271873

53

39.59

EUR

08:47:04

Euronext Dublin

20220323272385

459

39.6

EUR

08:53:00

Euronext Dublin

20220323281089

97

39.6

EUR

08:53:00

Euronext Dublin

20220323281345

202

39.6

EUR

08:55:00

Euronext Dublin

20220323285953

105

39.61

EUR

08:57:03

Euronext Dublin

20220323291841

83

39.61

EUR

08:58:00

Euronext Dublin

20220323292865

112

39.6

EUR

08:58:00

Euronext Dublin

20220323294401

111

39.54

EUR

08:58:02

Euronext Dublin

20220323295937

99

39.54

EUR

08:58:03

Euronext Dublin

20220323296449

12

39.52

EUR

08:59:00

Euronext Dublin

20220323297473

88

39.52

EUR

08:59:00

Euronext Dublin

20220323297729

56

39.52

EUR

08:59:00

Euronext Dublin

20220323297985

34

39.52

EUR

08:59:00

Euronext Dublin

20220323298241

4

39.52

EUR

08:59:00

Euronext Dublin

20220323298497

36

39.53

EUR

08:59:05

Euronext Dublin

20220323303617

12

39.53

EUR

08:59:05

Euronext Dublin

20220323303873

153

39.52

EUR

09:00:04

Euronext Dublin

20220323305665

175

39.52

EUR

09:00:04

Euronext Dublin

20220323305921

10

39.52

EUR

09:00:04

Euronext Dublin

20220323306177

25

39.52

EUR

09:00:04

Euronext Dublin

20220323306433

160

39.52

EUR

09:00:04

Euronext Dublin

20220323306689

54

39.51

EUR

09:00:04

Euronext Dublin

20220323307713

34

39.52

EUR

09:01:04

Euronext Dublin

20220323308737

14

39.52

EUR

09:01:04

Euronext Dublin

20220323308993

11

39.52

EUR

09:01:05

Euronext Dublin

20220323309249

11

39.52

EUR

09:01:05

Euronext Dublin

20220323309505

12

39.52

EUR

09:01:05

Euronext Dublin

20220323309761

79

39.52

EUR

09:02:01

Euronext Dublin

20220323310529

11

39.52

EUR

09:02:01

Euronext Dublin

20220323310785

24

39.52

EUR

09:02:03

Euronext Dublin

20220323311297

102

39.52

EUR

09:02:03

Euronext Dublin

20220323311809

92

39.52

EUR

09:02:03

Euronext Dublin

20220323312065

10

39.52

EUR

09:02:03

Euronext Dublin

20220323312321

27

39.52

EUR

09:02:03

Euronext Dublin

20220323312577

174

39.51

EUR

09:02:04

Euronext Dublin

20220323313601

218

39.51

EUR

09:02:04

Euronext Dublin

20220323313857

54

39.5

EUR

09:02:05

Euronext Dublin

20220323314881

54

39.49

EUR

09:03:00

Euronext Dublin

20220323315905

15

39.48

EUR

09:03:02

Euronext Dublin

20220323318977

45

39.48

EUR

09:03:02

Euronext Dublin

20220323319233

49

39.48

EUR

09:03:02

Euronext Dublin

20220323319489

328

39.56

EUR

09:05:04

Euronext Dublin

20220323325121

191

39.56

EUR

09:05:04

Euronext Dublin

20220323325633

37

39.56

EUR

09:05:04

Euronext Dublin

20220323325889

155

39.54

EUR

09:06:01

Euronext Dublin

20220323327425

124

39.54

EUR

09:06:01

Euronext Dublin

20220323327681

95

39.54

EUR

09:06:03

Euronext Dublin

20220323330241

51

39.53

EUR

09:06:05

Euronext Dublin

20220323331777

182

39.52

EUR

09:07:04

Euronext Dublin

20220323332545

123

39.53

EUR

09:09:04

Euronext Dublin

20220323336641

72

39.53

EUR

09:09:04

Euronext Dublin

20220323336897

103

39.53

EUR

09:10:00

Euronext Dublin

20220323338177

98

39.52

EUR

09:10:02

Euronext Dublin

20220323339713

55

39.52

EUR

09:10:02

Euronext Dublin

20220323339969

63

39.51

EUR

09:10:03

Euronext Dublin

20220323342273

51

39.5

EUR

09:10:04

Euronext Dublin

20220323343809

157

39.53

EUR

09:12:04

Euronext Dublin

20220323347649

162

39.56

EUR

09:15:00

Euronext Dublin

20220323349697

167

39.56

EUR

09:15:00

Euronext Dublin

20220323350465

164

39.56

EUR

09:15:00

Euronext Dublin

20220323350721

139

39.56

EUR

09:15:01

Euronext Dublin

20220323350977

173

39.55

EUR

09:15:01

Euronext Dublin

20220323351489

153

39.55

EUR

09:15:01

Euronext Dublin

20220323351745

311

39.56

EUR

09:15:02

Euronext Dublin

20220323353537

151

39.56

EUR

09:23:01

Euronext Dublin

20220323364545

288

39.56

EUR

09:23:01

Euronext Dublin

20220323364801

127

39.56

EUR

09:23:01

Euronext Dublin

20220323365825

13

39.55

EUR

09:25:03

Euronext Dublin

20220323366337

245

39.55

EUR

09:25:03

Euronext Dublin

20220323366593

303

39.56

EUR

09:26:01

Euronext Dublin

20220323370433

157

39.56

EUR

09:26:01

Euronext Dublin

20220323370689

170

39.55

EUR

09:27:01

Euronext Dublin

20220323372993

172

39.56

EUR

09:29:01

Euronext Dublin

20220323375553

64

39.56

EUR

09:29:01

Euronext Dublin

20220323376321

182

39.54

EUR

09:31:01

Euronext Dublin

20220323377601

164

39.54

EUR

09:31:01

Euronext Dublin

20220323378113

43

39.54

EUR

09:31:01

Euronext Dublin

20220323378369

130

39.48

EUR

09:32:01

Euronext Dublin

20220323378881

87

39.48

EUR

09:32:01

Euronext Dublin

20220323379393

93

39.49

EUR

09:32:03

Euronext Dublin

20220323381697

174

39.51

EUR

09:35:00

Euronext Dublin

20220323384001

237

39.51

EUR

09:35:00

Euronext Dublin

20220323384257

87

39.51

EUR

09:35:00

Euronext Dublin

20220323384513

92

39.5

EUR

09:35:02

Euronext Dublin

20220323385281

51

39.46

EUR

09:35:04

Euronext Dublin

20220323388609

52

39.44

EUR

09:36:00

Euronext Dublin

20220323388865

67

39.42

EUR

09:36:03

Euronext Dublin

20220323389889

13

39.41

EUR

09:37:01

Euronext Dublin

20220323391169

140

39.41

EUR

09:37:01

Euronext Dublin

20220323391425

122

39.43

EUR

09:38:00

Euronext Dublin

20220323396545

57

39.43

EUR

09:38:00

Euronext Dublin

20220323396801

52

39.41

EUR

09:38:02

Euronext Dublin

20220323397569

154

39.43

EUR

09:39:02

Euronext Dublin

20220323398849

52

39.43

EUR

09:39:02

Euronext Dublin

20220323400129

193

39.41

EUR

09:40:03

Euronext Dublin

20220323401921

68

39.41

EUR

09:40:03

Euronext Dublin

20220323402177

53

39.4

EUR

09:40:05

Euronext Dublin

20220323402689

81

39.4

EUR

09:41:04

Euronext Dublin

20220323407553

93

39.4

EUR

09:41:04

Euronext Dublin

20220323407809

50

39.39

EUR

09:41:05

Euronext Dublin

20220323408577

118

39.39

EUR

09:43:03

Euronext Dublin

20220323410625

6

39.38

EUR

09:45:00

Euronext Dublin

20220323413441

325

39.38

EUR

09:45:00

Euronext Dublin

20220323413697

167

39.38

EUR

09:45:00

Euronext Dublin

20220323414209

93

39.37

EUR

09:45:04

Euronext Dublin

20220323415489

66

39.37

EUR

09:45:04

Euronext Dublin

20220323415745

50

39.34

EUR

09:46:03

Euronext Dublin

20220323416513

92

39.34

EUR

09:46:03

Euronext Dublin

20220323417281

50

39.33

EUR

09:47:00

Euronext Dublin

20220323417793

10

39.3

EUR

09:47:02

Euronext Dublin

20220323423681

42

39.3

EUR

09:47:02

Euronext Dublin

20220323423937

33

39.31

EUR

09:48:05

Euronext Dublin

20220323430849

198

39.31

EUR

09:48:05

Euronext Dublin

20220323431105

7

39.31

EUR

09:48:05

Euronext Dublin

20220323431361

50

39.3

EUR

09:48:05

Euronext Dublin

20220323433921

143

39.32

EUR

09:50:02

Euronext Dublin

20220323436993

132

39.31

EUR

09:50:02

Euronext Dublin

20220323438273

52

39.3

EUR

09:50:04

Euronext Dublin

20220323439553

200

39.36

EUR

09:52:04

Euronext Dublin

20220323443905

171

39.36

EUR

09:52:04

Euronext Dublin

20220323444417

52

39.34

EUR

09:52:05

Euronext Dublin

20220323445441

203

39.37

EUR

09:54:00

Euronext Dublin

20220323447233

92

39.36

EUR

09:54:03

Euronext Dublin

20220323448513

101

39.34

EUR

09:55:02

Euronext Dublin

20220323449537

80

39.34

EUR

09:55:02

Euronext Dublin

20220323449793

53

39.34

EUR

09:55:04

Euronext Dublin

20220323451073

94

39.34

EUR

09:56:00

Euronext Dublin

20220323451841

179

39.33

EUR

09:57:00

Euronext Dublin

20220323453121

56

39.33

EUR

09:57:00

Euronext Dublin

20220323453377

180

39.36

EUR

09:59:00

Euronext Dublin

20220323456449

29

39.36

EUR

09:59:00

Euronext Dublin

20220323456705

43

39.34

EUR

10:00:02

Euronext Dublin

20220323458241

161

39.34

EUR

10:02:04

Euronext Dublin

20220323462337

147

39.33

EUR

10:03:01

Euronext Dublin

20220323463361

35

39.33

EUR

10:03:01

Euronext Dublin

20220323463617

244

39.33

EUR

10:03:01

Euronext Dublin

20220323463873

202

39.33

EUR

10:03:01

Euronext Dublin

20220323464129

138

39.33

EUR

10:03:01

Euronext Dublin

20220323465409

64

39.33

EUR

10:03:01

Euronext Dublin

20220323465665

50

39.32

EUR

10:03:01

Euronext Dublin

20220323466177

144

39.3

EUR

10:04:00

Euronext Dublin

20220323467969

92

39.27

EUR

10:05:00

Euronext Dublin

20220323469249

132

39.27

EUR

10:05:00

Euronext Dublin

20220323469761

284

39.28

EUR

10:06:04

Euronext Dublin

20220323472065

90

39.25

EUR

10:07:03

Euronext Dublin

20220323473601

10

39.27

EUR

10:09:03

Euronext Dublin

20220323477953

169

39.26

EUR

10:09:05

Euronext Dublin

20220323478977

169

39.26

EUR

10:09:05

Euronext Dublin

20220323479233

6

39.26

EUR

10:09:05

Euronext Dublin

20220323479489

56

39.26

EUR

10:09:05

Euronext Dublin

20220323479745

51

39.24

EUR

10:10:04

Euronext Dublin

20220323481537

44

39.25

EUR

10:12:03

Euronext Dublin

20220323484609

206

39.25

EUR

10:12:03

Euronext Dublin

20220323484865

111

39.25

EUR

10:12:03

Euronext Dublin

20220323485377

76

39.25

EUR

10:12:03

Euronext Dublin

20220323485633

63

39.28

EUR

10:12:05

Euronext Dublin

20220323488193

51

39.26

EUR

10:13:01

Euronext Dublin

20220323489729

39

39.27

EUR

10:14:02

Euronext Dublin

20220323493825

208

39.27

EUR

10:14:02

Euronext Dublin

20220323494081

167

39.27

EUR

10:15:03

Euronext Dublin

20220323495361

115

39.28

EUR

10:18:00

Euronext Dublin

20220323501249

298

39.27

EUR

10:21:05

Euronext Dublin

20220323504577

190

39.26

EUR

10:22:01

Euronext Dublin

20220323506881

348

39.26

EUR

10:22:01

Euronext Dublin

20220323507137

198

39.25

EUR

10:22:02

Euronext Dublin

20220323509953

94

39.24

EUR

10:22:05

Euronext Dublin

20220323512769

94

39.24

EUR

10:23:04

Euronext Dublin

20220323514049

66

39.23

EUR

10:23:05

Euronext Dublin

20220323515073

144

39.26

EUR

10:27:04

Euronext Dublin

20220323518913

300

39.26

EUR

10:27:04

Euronext Dublin

20220323519425

15

39.26

EUR

10:29:01

Euronext Dublin

20220323520705

209

39.25

EUR

10:29:02

Euronext Dublin

20220323521729

117

39.27

EUR

10:34:04

Euronext Dublin

20220323523777

90

39.27

EUR

10:34:04

Euronext Dublin

20220323524033

250

39.26

EUR

10:34:04

Euronext Dublin

20220323525825

120

39.26

EUR

10:34:04

Euronext Dublin

20220323526081

295

39.25

EUR

10:35:03

Euronext Dublin

20220323527617

514

39.25

EUR

10:35:03

Euronext Dublin

20220323527873

74

39.25

EUR

10:35:03

Euronext Dublin

20220323528129

102

39.24

EUR

10:36:03

Euronext Dublin

20220323530177

186

39.25

EUR

10:38:00

Euronext Dublin

20220323536065

66

39.25

EUR

10:38:00

Euronext Dublin

20220323536321

51

39.23

EUR

10:38:01

Euronext Dublin

20220323537601

129

39.24

EUR

10:39:05

Euronext Dublin

20220323539649

100

39.24

EUR

10:39:05

Euronext Dublin

20220323539905

15

39.25

EUR

10:41:03

Euronext Dublin

20220323540929

214

39.27

EUR

10:42:03

Euronext Dublin

20220323544001

160

39.26

EUR

10:43:00

Euronext Dublin

20220323547841

64

39.26

EUR

10:43:00

Euronext Dublin

20220323548097

100

39.27

EUR

10:44:00

Euronext Dublin

20220323549121

130

39.26

EUR

10:45:00

Euronext Dublin

20220323550401

257

39.29

EUR

10:47:00

Euronext Dublin

20220323555521

81

39.29

EUR

10:47:00

Euronext Dublin

20220323555777

166

39.3

EUR

10:49:00

Euronext Dublin

20220323562177

108

39.3

EUR

10:49:00

Euronext Dublin

20220323562433

52

39.29

EUR

10:49:02

Euronext Dublin

20220323563201

35

39.32

EUR

10:50:03

Euronext Dublin

20220323569089

190

39.3

EUR

10:50:05

Euronext Dublin

20220323570113

115

39.36

EUR

10:57:01

Euronext Dublin

20220323573441

50

39.36

EUR

10:57:01

Euronext Dublin

20220323573697

36

39.36

EUR

10:57:01

Euronext Dublin

20220323573953

76

39.36

EUR

10:57:01

Euronext Dublin

20220323574209

51

39.36

EUR

10:57:01

Euronext Dublin

20220323574465

108

39.36

EUR

10:57:01

Euronext Dublin

20220323574721

53

39.35

EUR

10:57:02

Euronext Dublin

20220323575745

52

39.33

EUR

10:57:03

Euronext Dublin

20220323576001

116

39.31

EUR

10:57:05

Euronext Dublin

20220323578817

122

39.32

EUR

10:58:05

Euronext Dublin

20220323580865

118

39.32

EUR

10:58:05

Euronext Dublin

20220323581121

40

39.32

EUR

10:58:05

Euronext Dublin

20220323581377

37

39.32

EUR

10:59:04

Euronext Dublin

20220323581633

175

39.33

EUR

11:00:04

Euronext Dublin

20220323582913

90

39.33

EUR

11:00:04

Euronext Dublin

20220323583169

50

39.33

EUR

11:00:04

Euronext Dublin

20220323583425

26

39.33

EUR

11:00:04

Euronext Dublin

20220323583681

9

39.33

EUR

11:00:04

Euronext Dublin

20220323583937

90

39.33

EUR

11:00:04

Euronext Dublin

20220323584193

105

39.32

EUR

11:01:04

Euronext Dublin

20220323586241

138

39.32

EUR

11:01:04

Euronext Dublin

20220323586497

26

39.32

EUR

11:01:04

Euronext Dublin

20220323586753

253

39.31

EUR

11:04:00

Euronext Dublin

20220323590593

164

39.31

EUR

11:04:00

Euronext Dublin

20220323592129

66

39.31

EUR

11:04:00

Euronext Dublin

20220323592385

105

39.29

EUR

11:05:03

Euronext Dublin

20220323593921

125

39.29

EUR

11:05:03

Euronext Dublin

20220323594177

206

39.17

EUR

11:10:05

Euronext Dublin

20220323601857

133

39.17

EUR

11:10:05

Euronext Dublin

20220323603393

35

39.17

EUR

11:11:00

Euronext Dublin

20220323603649

6

39.17

EUR

11:11:00

Euronext Dublin

20220323603905

97

39.1

EUR

11:16:02

Euronext Dublin

20220323619265

118

39.13

EUR

11:19:03

Euronext Dublin

20220323624897

74

39.13

EUR

11:19:03

Euronext Dublin

20220323625665

103

39.13

EUR

11:20:01

Euronext Dublin

20220323626433

74

39.13

EUR

11:20:01

Euronext Dublin

20220323626945

181

39.1

EUR

11:21:02

Euronext Dublin

20220323631553

65

39.1

EUR

11:21:02

Euronext Dublin

20220323632065

178

39.08

EUR

11:22:01

Euronext Dublin

20220323636673

129

39.1

EUR

11:23:03

Euronext Dublin

20220323641281

136

39.09

EUR

11:24:01

Euronext Dublin

20220323642049

159

39.09

EUR

11:24:01

Euronext Dublin

20220323643585

106

39.07

EUR

11:24:04

Euronext Dublin

20220323644097

103

39.07

EUR

11:25:01

Euronext Dublin

20220323645633

79

39.06

EUR

11:25:04

Euronext Dublin

20220323647169

154

39.06

EUR

11:26:01

Euronext Dublin

20220323648705

66

39.05

EUR

11:26:02

Euronext Dublin

20220323650753

102

39.07

EUR

11:27:03

Euronext Dublin

20220323652289

192

39.07

EUR

11:27:03

Euronext Dublin

20220323652545

221

39.08

EUR

11:30:05

Euronext Dublin

20220323654081

211

39.08

EUR

11:30:05

Euronext Dublin

20220323654337

38

39.1

EUR

11:32:05

Euronext Dublin

20220323655617

252

39.09

EUR

11:33:00

Euronext Dublin

20220323656385

59

39.09

EUR

11:33:00

Euronext Dublin

20220323656641

203

39.09

EUR

11:33:00

Euronext Dublin

20220323656897

5

39.08

EUR

11:33:03

Euronext Dublin

20220323657665

183

39.08

EUR

11:35:00

Euronext Dublin

20220323658689

165

39.08

EUR

11:36:00

Euronext Dublin

20220323660993

126

39.08

EUR

11:37:02

Euronext Dublin

20220323661761

35

39.1

EUR

11:39:03

Euronext Dublin

20220323663553

260

39.11

EUR

11:40:02

Euronext Dublin

20220323666881

308

39.1

EUR

11:40:02

Euronext Dublin

20220323667649

39

39.09

EUR

11:40:03

Euronext Dublin

20220323668417

14

39.09

EUR

11:40:03

Euronext Dublin

20220323668673

53

39.07

EUR

11:41:00

Euronext Dublin

20220323670721

89

39.06

EUR

11:41:03

Euronext Dublin

20220323673281

102

39.04

EUR

11:43:01

Euronext Dublin

20220323677121

161

39.04

EUR

11:43:01

Euronext Dublin

20220323678145

106

39.01

EUR

11:43:05

Euronext Dublin

20220323680449

193

39

EUR

11:45:00

Euronext Dublin

20220323684289

53

39

EUR

11:45:01

Euronext Dublin

20220323685313

334

39.04

EUR

11:48:01

Euronext Dublin

20220323691969

3

39.04

EUR

11:48:03

Euronext Dublin

20220323693249

101

39.05

EUR

11:49:04

Euronext Dublin

20220323697089

228

39.05

EUR

11:49:05

Euronext Dublin

20220323697601

95

39.05

EUR

11:49:05

Euronext Dublin

20220323698881

55

39.04

EUR

11:50:01

Euronext Dublin

20220323699649

51

39.03

EUR

11:50:02

Euronext Dublin

20220323700929

129

39.05

EUR

11:51:02

Euronext Dublin

20220323703489

140

39.07

EUR

11:52:03

Euronext Dublin

20220323707585

178

39.13

EUR

11:55:01

Euronext Dublin

20220323720129

140

39.12

EUR

11:55:04

Euronext Dublin

20220323721921

108

39.13

EUR

11:55:04

Euronext Dublin

20220323723201

242

39.14

EUR

12:00:03

Euronext Dublin

20220323730113

175

39.14

EUR

12:00:03

Euronext Dublin

20220323731137

181

39.14

EUR

12:00:03

Euronext Dublin

20220323731393

51

39.13

EUR

12:00:03

Euronext Dublin

20220323731905

185

39.14

EUR

12:03:01

Euronext Dublin

20220323738817

159

39.13

EUR

12:03:01

Euronext Dublin

20220323740865

66

39.13

EUR

12:03:01

Euronext Dublin

20220323741633

94

39.1

EUR

12:04:00

Euronext Dublin

20220323744961

82

39.09

EUR

12:05:01

Euronext Dublin

20220323747265

73

39.09

EUR

12:05:01

Euronext Dublin

20220323747521

39

39.09

EUR

12:05:01

Euronext Dublin

20220323747777

67

39.09

EUR

12:05:01

Euronext Dublin

20220323748033

54

39.07

EUR

12:05:05

Euronext Dublin

20220323750593

65

39.03

EUR

12:07:03

Euronext Dublin

20220323753665

122

39.03

EUR

12:07:03

Euronext Dublin

20220323753921

149

39.04

EUR

12:07:03

Euronext Dublin

20220323755457

74

39.06

EUR

12:08:03

Euronext Dublin

20220323759297

157

39.06

EUR

12:10:02

Euronext Dublin

20220323761345

78

39.06

EUR

12:10:03

Euronext Dublin

20220323761857

158

39.07

EUR

12:10:03

Euronext Dublin

20220323764673

157

39.06

EUR

12:11:00

Euronext Dublin

20220323764929

87

39.06

EUR

12:11:00

Euronext Dublin

20220323767233

51

39.09

EUR

12:11:01

Euronext Dublin

20220323771841

2

39.09

EUR

12:11:01

Euronext Dublin

20220323772097

87

39.05

EUR

12:11:05

Euronext Dublin

20220323773377

52

39.03

EUR

12:12:00

Euronext Dublin

20220323775681

150

39.05

EUR

12:14:00

Euronext Dublin

20220323779009

222

39.05

EUR

12:14:00

Euronext Dublin

20220323779521

77

39.06

EUR

12:15:03

Euronext Dublin

20220323785921

109

39.06

EUR

12:15:03

Euronext Dublin

20220323786433

226

39.08

EUR

12:18:05

Euronext Dublin

20220323791809

207

39.1

EUR

12:21:03

Euronext Dublin

20220323794881

237

39.11

EUR

12:22:04

Euronext Dublin

20220323799233

192

39.1

EUR

12:23:03

Euronext Dublin

20220323803329

130

39.09

EUR

12:23:03

Euronext Dublin

20220323803841

99

39.1

EUR

12:24:04

Euronext Dublin

20220323804865

52

39.09

EUR

12:25:00

Euronext Dublin

20220323805377

78

39.08

EUR

12:26:04

Euronext Dublin

20220323808449

84

39.08

EUR

12:26:04

Euronext Dublin

20220323808705

112

39.07

EUR

12:27:02

Euronext Dublin

20220323809985

80

39.07

EUR

12:27:02

Euronext Dublin

20220323810753

214

39.07

EUR

12:28:05

Euronext Dublin

20220323813057

52

39.06

EUR

12:29:02

Euronext Dublin

20220323815105

52

39.05

EUR

12:29:03

Euronext Dublin

20220323816897

76

39.04

EUR

12:30:02

Euronext Dublin

20220323818433

237

39.03

EUR

12:32:04

Euronext Dublin

20220323821761

59

39.04

EUR

12:32:04

Euronext Dublin

20220323822273

59

39.04

EUR

12:32:04

Euronext Dublin

20220323822785

68

39.03

EUR

12:34:03

Euronext Dublin

20220323825601

150

39.03

EUR

12:34:03

Euronext Dublin

20220323825857

29

39.03

EUR

12:34:03

Euronext Dublin

20220323826113

37

39.03

EUR

12:34:03

Euronext Dublin

20220323826369

3

39.03

EUR

12:34:03

Euronext Dublin

20220323826625

195

39.04

EUR

12:35:04

Euronext Dublin

20220323844545

103

39.03

EUR

12:36:04

Euronext Dublin

20220323847617

18

39.03

EUR

12:38:02

Euronext Dublin

20220323850433

157

39.03

EUR

12:38:02

Euronext Dublin

20220323850689

87

39.03

EUR

12:38:02

Euronext Dublin

20220323851713

288

39.04

EUR

12:43:04

Euronext Dublin

20220323858881

7

39.04

EUR

12:43:04

Euronext Dublin

20220323859905

111

39.07

EUR

12:45:01

Euronext Dublin

20220323863233

114

39.07

EUR

12:45:01

Euronext Dublin

20220323863489

150

39.07

EUR

12:45:01

Euronext Dublin

20220323863745

180

39.07

EUR

12:45:01

Euronext Dublin

20220323864001

53

39.06

EUR

12:45:02

Euronext Dublin

20220323865025

103

39.05

EUR

12:46:01

Euronext Dublin

20220323866817

55

39.05

EUR

12:46:01

Euronext Dublin

20220323867585

130

39.01

EUR

12:48:03

Euronext Dublin

20220323871169

238

39.01

EUR

12:48:03

Euronext Dublin

20220323871425

147

39.01

EUR

12:50:00

Euronext Dublin

20220323872961

91

39.01

EUR

12:50:00

Euronext Dublin

20220323873473

103

39

EUR

12:50:04

Euronext Dublin

20220323875777

185

38.99

EUR

12:51:04

Euronext Dublin

20220323877057

59

38.95

EUR

12:52:00

Euronext Dublin

20220323880385

103

38.95

EUR

12:52:03

Euronext Dublin

20220323880897

105

38.94

EUR

12:53:00

Euronext Dublin

20220323881921

100

38.92

EUR

12:53:04

Euronext Dublin

20220323883201

157

38.93

EUR

12:55:02

Euronext Dublin

20220323887809

261

38.93

EUR

12:56:01

Euronext Dublin

20220323889857

37

38.93

EUR

12:58:05

Euronext Dublin

20220323893697

82

38.94

EUR

13:00:01

Euronext Dublin

20220323895745

51

38.95

EUR

13:01:03

Euronext Dublin

20220323897281

34

38.95

EUR

13:01:03

Euronext Dublin

20220323897537

36

38.95

EUR

13:01:03

Euronext Dublin

20220323897793

464

38.93

EUR

13:02:00

Euronext Dublin

20220323898817

11

38.94

EUR

13:02:00

Euronext Dublin

20220323899585

131

38.94

EUR

13:02:00

Euronext Dublin

20220323899841

44

38.94

EUR

13:02:00

Euronext Dublin

20220323900097

98

38.94

EUR

13:02:00

Euronext Dublin

20220323900353

104

38.96

EUR

13:03:04

Euronext Dublin

20220323920833

158

38.99

EUR

13:06:02

Euronext Dublin

20220323923393

160

38.99

EUR

13:06:02

Euronext Dublin

20220323923649

30

38.99

EUR

13:06:02

Euronext Dublin

20220323923905

92

38.99

EUR

13:06:02

Euronext Dublin

20220323924161

111

38.99

EUR

13:06:02

Euronext Dublin

20220323924417

195

38.99

EUR

13:07:01

Euronext Dublin

20220323925953

64

38.99

EUR

13:07:01

Euronext Dublin

20220323926721

52

38.98

EUR

13:07:04

Euronext Dublin

20220323927233

94

38.96

EUR

13:08:02

Euronext Dublin

20220323929025

50

38.95

EUR

13:09:01

Euronext Dublin

20220323933633

118

38.95

EUR

13:09:01

Euronext Dublin

20220323934145

181

38.94

EUR

13:10:01

Euronext Dublin

20220323936705

181

38.94

EUR

13:11:05

Euronext Dublin

20220323943105

92

38.94

EUR

13:11:05

Euronext Dublin

20220323945153

165

38.93

EUR

13:14:00

Euronext Dublin

20220323947713

181

38.93

EUR

13:14:00

Euronext Dublin

20220323947969

134

38.93

EUR

13:19:00

Euronext Dublin

20220323957697

249

38.93

EUR

13:19:00

Euronext Dublin

20220323957953

175

38.93

EUR

13:19:00

Euronext Dublin

20220323958977

390

38.93

EUR

13:19:00

Euronext Dublin

20220323959233

136

38.94

EUR

13:21:05

Euronext Dublin

20220323963585

345

38.95

EUR

13:21:05

Euronext Dublin

20220323965889

186

38.94

EUR

13:22:05

Euronext Dublin

20220323966657

191

38.96

EUR

13:24:01

Euronext Dublin

20220323969217

197

38.97

EUR

13:27:03

Euronext Dublin

20220323973569

117

38.97

EUR

13:27:03

Euronext Dublin

20220323973825

175

38.97

EUR

13:27:03

Euronext Dublin

20220323974593

27

38.97

EUR

13:27:03

Euronext Dublin

20220323974849

5

38.97

EUR

13:27:03

Euronext Dublin

20220323975105

85

38.96

EUR

13:29:00

Euronext Dublin

20220323977153

69

38.96

EUR

13:29:00

Euronext Dublin

20220323977409

33

38.96

EUR

13:29:00

Euronext Dublin

20220323977665

42

38.96

EUR

13:29:00

Euronext Dublin

20220323977921

60

38.96

EUR

13:29:00

Euronext Dublin

20220323978177

187

39.02

EUR

13:30:01

Euronext Dublin

20220323983809

55

39.01

EUR

13:30:01

Euronext Dublin

20220323987649

55

38.96

EUR

13:30:03

Euronext Dublin

20220323989953

120

39

EUR

13:30:05

Euronext Dublin

20220323997121

55

38.99

EUR

13:31:00

Euronext Dublin

20220323997633

55

38.98

EUR

13:31:02

Euronext Dublin

202203231004033

150

39.05

EUR

13:31:04

Euronext Dublin

202203231026561

192

39.03

EUR

13:32:05

Euronext Dublin

202203231035265

128

39.01

EUR

13:32:05

Euronext Dublin

202203231038081

480

39.1

EUR

13:34:03

Euronext Dublin

202203231068289

55

39.09

EUR

13:34:03

Euronext Dublin

202203231072385

55

39.07

EUR

13:34:04

Euronext Dublin

202203231078785

55

39.07

EUR

13:35:00

Euronext Dublin

202203231095681

166

39.14

EUR

13:36:00

Euronext Dublin

202203231105409

100

39.14

EUR

13:36:00

Euronext Dublin

202203231106689

54

39.14

EUR

13:36:01

Euronext Dublin

202203231107201

54

39.12

EUR

13:36:03

Euronext Dublin

202203231112833

258

39.14

EUR

13:37:04

Euronext Dublin

202203231136385

52

39.14

EUR

13:37:04

Euronext Dublin

202203231137409

265

39.11

EUR

13:39:00

Euronext Dublin

202203231141505

107

39.11

EUR

13:39:01

Euronext Dublin

202203231143553

190

39.09

EUR

13:40:00

Euronext Dublin

202203231147137

225

39.12

EUR

13:41:04

Euronext Dublin

202203231153793

33

39.11

EUR

13:41:04

Euronext Dublin

202203231154561

63

39.11

EUR

13:41:04

Euronext Dublin

202203231154817

40

39.12

EUR

13:41:04

Euronext Dublin

202203231155073

96

39.11

EUR

13:42:00

Euronext Dublin

202203231157121

92

39.12

EUR

13:42:03

Euronext Dublin

202203231159425

158

39.14

EUR

13:43:02

Euronext Dublin

202203231161473

51

39.12

EUR

13:43:02

Euronext Dublin

202203231162497

52

39.12

EUR

13:43:04

Euronext Dublin

202203231163521

92

39.06

EUR

13:44:02

Euronext Dublin

202203231169665

51

39.06

EUR

13:44:02

Euronext Dublin

202203231170433

96

39.04

EUR

13:45:00

Euronext Dublin

202203231171713

68

39.03

EUR

13:45:00

Euronext Dublin

202203231172481

52

39

EUR

13:45:02

Euronext Dublin

202203231176833

176

39.01

EUR

13:46:02

Euronext Dublin

202203231182209

52

39.02

EUR

13:46:04

Euronext Dublin

202203231183489

52

39.02

EUR

13:47:00

Euronext Dublin

202203231187585

121

39.02

EUR

13:48:03

Euronext Dublin

202203231193729

74

39.02

EUR

13:48:03

Euronext Dublin

202203231193985

97

39.02

EUR

13:48:03

Euronext Dublin

202203231195265

94

39.02

EUR

13:49:02

Euronext Dublin

202203231199105

110

39.02

EUR

13:49:04

Euronext Dublin

202203231200641

51

39.01

EUR

13:49:05

Euronext Dublin

202203231201409

1

39.01

EUR

13:49:05

Euronext Dublin

202203231201665

85

39.02

EUR

13:50:04

Euronext Dublin

202203231203969

62

39.02

EUR

13:50:04

Euronext Dublin

202203231205249

101

39.01

EUR

13:51:05

Euronext Dublin

202203231208065

149

39.01

EUR

13:51:05

Euronext Dublin

202203231208833

94

39.01

EUR

13:52:02

Euronext Dublin

202203231211649

100

39.04

EUR

13:53:01

Euronext Dublin

202203231214209

51

39.04

EUR

13:53:01

Euronext Dublin

202203231215489

90

39.03

EUR

13:53:05

Euronext Dublin

202203231219073

52

39.03

EUR

13:53:05

Euronext Dublin

202203231220097

237

39.06

EUR

13:55:01

Euronext Dublin

202203231223169

218

39.12

EUR

13:58:00

Euronext Dublin

202203231232129

302

39.12

EUR

13:58:00

Euronext Dublin

202203231232385

140

39.12

EUR

13:58:00

Euronext Dublin

202203231232641

124

39.1

EUR

13:58:05

Euronext Dublin

202203231233665

95

39.1

EUR

13:58:05

Euronext Dublin

202203231234433

64

39.08

EUR

13:59:02

Euronext Dublin

202203231235969

65

39.08

EUR

13:59:02

Euronext Dublin

202203231236225

62

39.07

EUR

13:59:05

Euronext Dublin

202203231236993

51

39.06

EUR

14:00:00

Euronext Dublin

202203231237505

59

39.04

EUR

14:00:01

Euronext Dublin

202203231239041

175

39.07

EUR

14:02:00

Euronext Dublin

202203231244673

122

39.07

EUR

14:02:00

Euronext Dublin

202203231244929

100

39.04

EUR

14:02:05

Euronext Dublin

202203231246465

55

39.04

EUR

14:02:05

Euronext Dublin

202203231248001

168

39.05

EUR

14:04:02

Euronext Dublin

202203231249793

99

39.05

EUR

14:04:02

Euronext Dublin

202203231250305

36

39.11

EUR

14:06:02

Euronext Dublin

202203231255425

43

39.11

EUR

14:06:02

Euronext Dublin

202203231255681

202

39.13

EUR

14:06:05

Euronext Dublin

202203231257729

189

39.13

EUR

14:06:05

Euronext Dublin

202203231258241

145

39.14

EUR

14:07:05

Euronext Dublin

202203231262849

12

39.14

EUR

14:07:05

Euronext Dublin

202203231263105

43

39.14

EUR

14:07:05

Euronext Dublin

202203231263361

97

39.13

EUR

14:08:02

Euronext Dublin

202203231265665

53

39.12

EUR

14:08:04

Euronext Dublin

202203231268225

133

39.11

EUR

14:09:01

Euronext Dublin

202203231277441

54

39.11

EUR

14:09:03

Euronext Dublin

202203231277697

53

39.1

EUR

14:09:05

Euronext Dublin

202203231278465

43

39.09

EUR

14:11:00

Euronext Dublin

202203231281793

126

39.09

EUR

14:11:00

Euronext Dublin

202203231282049

160

39.09

EUR

14:11:04

Euronext Dublin

202203231286401

39

39.09

EUR

14:11:04

Euronext Dublin

202203231286913

79

39.09

EUR

14:11:04

Euronext Dublin

202203231287169

54

39.06

EUR

14:12:00

Euronext Dublin

202203231289473

54

39.06

EUR

14:12:01

Euronext Dublin

202203231291777

1

39.12

EUR

14:14:00

Euronext Dublin

202203231299713

15

39.12

EUR

14:14:00

Euronext Dublin

202203231299969

10

39.12

EUR

14:14:00

Euronext Dublin

202203231300225

12

39.12

EUR

14:14:02

Euronext Dublin

202203231300481

43

39.12

EUR

14:14:02

Euronext Dublin

202203231300737

140

39.13

EUR

14:14:03

Euronext Dublin

202203231301761

257

39.18

EUR

14:15:01

Euronext Dublin

202203231312001

243

39.2

EUR

14:16:04

Euronext Dublin

202203231320449

138

39.2

EUR

14:16:04

Euronext Dublin

202203231321729

213

39.2

EUR

14:16:04

Euronext Dublin

202203231321985

97

39.18

EUR

14:17:01

Euronext Dublin

202203231324801

49

39.18

EUR

14:18:04

Euronext Dublin

202203231331201

1

39.18

EUR

14:18:05

Euronext Dublin

202203231331457

49

39.18

EUR

14:18:05

Euronext Dublin

202203231331713

2

39.18

EUR

14:18:05

Euronext Dublin

202203231331969

185

39.18

EUR

14:18:05

Euronext Dublin

202203231333761

37

39.18

EUR

14:18:05

Euronext Dublin

202203231334017

79

39.18

EUR

14:18:05

Euronext Dublin

202203231334273

37

39.18

EUR

14:18:05

Euronext Dublin

202203231334529

129

39.18

EUR

14:20:01

Euronext Dublin

202203231340417

122

39.18

EUR

14:20:01

Euronext Dublin

202203231341185

93

39.18

EUR

14:20:01

Euronext Dublin

202203231341441

224

39.2

EUR

14:22:05

Euronext Dublin

202203231351937

67

39.2

EUR

14:22:05

Euronext Dublin

202203231352449

5

39.2

EUR

14:22:05

Euronext Dublin

202203231352705

159

39.18

EUR

14:26:03

Euronext Dublin

202203231363713

72

39.18

EUR

14:26:03

Euronext Dublin

202203231364737

94

39.14

EUR

14:26:05

Euronext Dublin

202203231364993

206

39.16

EUR

14:28:05

Euronext Dublin

202203231374721

58

39.17

EUR

14:30:01

Euronext Dublin

202203231381377

225

39.16

EUR

14:30:02

Euronext Dublin

202203231381889

233

39.16

EUR

14:30:02

Euronext Dublin

202203231382657

152

39.16

EUR

14:30:02

Euronext Dublin

202203231383169

157

39.15

EUR

14:30:04

Euronext Dublin

202203231384449

93

39.17

EUR

14:31:01

Euronext Dublin

202203231388033

148

39.17

EUR

14:31:01

Euronext Dublin

202203231388545

103

39.16

EUR

14:31:04

Euronext Dublin

202203231390337

62

39.16

EUR

14:31:04

Euronext Dublin

202203231390593

231

39.16

EUR

14:32:02

Euronext Dublin

202203231396993

50

39.17

EUR

14:32:03

Euronext Dublin

202203231397761

50

39.17

EUR

14:32:03

Euronext Dublin

202203231398017

18

39.17

EUR

14:32:03

Euronext Dublin

202203231398273

50

39.17

EUR

14:32:04

Euronext Dublin

202203231398529

36

39.17

EUR

14:32:04

Euronext Dublin

202203231398785

50

39.17

EUR

14:32:04

Euronext Dublin

202203231399041

50

39.17

EUR

14:32:04

Euronext Dublin

202203231399297

62

39.17

EUR

14:32:04

Euronext Dublin

202203231399553

38

39.17

EUR

14:34:00

Euronext Dublin

202203231401345

69

39.17

EUR

14:34:02

Euronext Dublin

202203231401857

36

39.17

EUR

14:34:02

Euronext Dublin

202203231402113

284

39.16

EUR

14:34:03

Euronext Dublin

202203231402881

123

39.16

EUR

14:34:03

Euronext Dublin

202203231403393

103

39.15

EUR

14:34:04

Euronext Dublin

202203231404417

103

39.12

EUR

14:35:00

Euronext Dublin

202203231410561

114

39.11

EUR

14:35:05

Euronext Dublin

202203231412609

54

39.11

EUR

14:35:05

Euronext Dublin

202203231412865

133

39.1

EUR

14:36:00

Euronext Dublin

202203231413633

78

39.1

EUR

14:36:00

Euronext Dublin

202203231413889

108

39.1

EUR

14:36:03

Euronext Dublin

202203231418753

66

39.1

EUR

14:36:03

Euronext Dublin

202203231419265

108

39.09

EUR

14:36:05

Euronext Dublin

202203231421057

60

39.09

EUR

14:37:00

Euronext Dublin

202203231426945

72

39.11

EUR

14:37:01

Euronext Dublin

202203231430529

197

39.1

EUR

14:37:05

Euronext Dublin

202203231436161

54

39.1

EUR

14:37:05

Euronext Dublin

202203231436673

305

39.08

EUR

14:39:00

Euronext Dublin

202203231439233

72

39.08

EUR

14:39:00

Euronext Dublin

202203231439745

216

39.07

EUR

14:39:05

Euronext Dublin

202203231440513

149

39.07

EUR

14:39:05

Euronext Dublin

202203231441025

53

39.06

EUR

14:40:00

Euronext Dublin

202203231444097

158

39.1

EUR

14:41:00

Euronext Dublin

202203231450753

151

39.1

EUR

14:41:00

Euronext Dublin

202203231451265

34

39.1

EUR

14:41:00

Euronext Dublin

202203231451521

293

39.09

EUR

14:41:05

Euronext Dublin

202203231453825

56

39.08

EUR

14:42:01

Euronext Dublin

202203231454337

52

39.07

EUR

14:42:01

Euronext Dublin

202203231455361

99

39.06

EUR

14:42:04

Euronext Dublin

202203231455873

64

39.06

EUR

14:42:04

Euronext Dublin

202203231456641

81

39.06

EUR

14:43:04

Euronext Dublin

202203231458433

215

39.07

EUR

14:43:05

Euronext Dublin

202203231460225

93

39.07

EUR

14:43:05

Euronext Dublin

202203231460737

179

39.08

EUR

14:44:05

Euronext Dublin

202203231464577

138

39.08

EUR

14:44:05

Euronext Dublin

202203231465089

108

39.06

EUR

14:45:00

Euronext Dublin

202203231466881

193

39.04

EUR

14:45:04

Euronext Dublin

202203231468929

62

39.04

EUR

14:45:04

Euronext Dublin

202203231469697

420

39.02

EUR

14:47:00

Euronext Dublin

202203231473793

65

39.02

EUR

14:47:00

Euronext Dublin

202203231474561

249

39.02

EUR

14:47:05

Euronext Dublin

202203231476865

87

39.02

EUR

14:47:05

Euronext Dublin

202203231477633

112

39.05

EUR

14:48:02

Euronext Dublin

202203231482241

100

39.04

EUR

14:48:03

Euronext Dublin

202203231484545

112

39.04

EUR

14:48:05

Euronext Dublin

202203231485569

90

39.04

EUR

14:49:03

Euronext Dublin

202203231487105

1

39.04

EUR

14:49:05

Euronext Dublin

202203231487361

53

39.03

EUR

14:49:05

Euronext Dublin

202203231488385

209

39.03

EUR

14:49:05

Euronext Dublin

202203231488641

125

39.03

EUR

14:50:01

Euronext Dublin

202203231491201

35

39.03

EUR

14:50:01

Euronext Dublin

202203231491457

172

39.02

EUR

14:51:00

Euronext Dublin

202203231493249

98

39.02

EUR

14:51:00

Euronext Dublin

202203231493761

146

39.01

EUR

14:52:01

Euronext Dublin

202203231494785

112

39.01

EUR

14:52:01

Euronext Dublin

202203231495041

10

39.01

EUR

14:52:01

Euronext Dublin

202203231499649

134

39.01

EUR

14:52:01

Euronext Dublin

202203231499905

147

39.01

EUR

14:52:05

Euronext Dublin

202203231504513

158

39.01

EUR

14:52:05

Euronext Dublin

202203231504769

49

39.01

EUR

14:53:02

Euronext Dublin

202203231506817

49

39.01

EUR

14:53:02

Euronext Dublin

202203231507073

58

39.01

EUR

14:53:02

Euronext Dublin

202203231507585

97

39.01

EUR

14:53:04

Euronext Dublin

202203231508865

52

39.01

EUR

14:53:05

Euronext Dublin

202203231509377

104

39

EUR

14:54:01

Euronext Dublin

202203231510657

51

38.99

EUR

14:54:01

Euronext Dublin

202203231512449

138

38.96

EUR

14:55:00

Euronext Dublin

202203231513473

110

38.96

EUR

14:55:00

Euronext Dublin

202203231513985

138

39.01

EUR

14:57:00

Euronext Dublin

202203231525505

5

39.01

EUR

14:57:00

Euronext Dublin

202203231525761

343

39

EUR

14:57:00

Euronext Dublin

202203231526529

203

39

EUR

14:57:00

Euronext Dublin

202203231527809

376

38.99

EUR

14:58:05

Euronext Dublin

202203231534209

100

38.99

EUR

14:58:05

Euronext Dublin

202203231534721

93

38.99

EUR

14:58:05

Euronext Dublin

202203231534977

51

38.99

EUR

14:58:05

Euronext Dublin

202203231535489

86

39.01

EUR

14:59:01

Euronext Dublin

202203231537281

205

39

EUR

15:00:00

Euronext Dublin

202203231539329

108

39

EUR

15:00:00

Euronext Dublin

202203231542145

51

38.99

EUR

15:00:01

Euronext Dublin

202203231547265

29

38.99

EUR

15:00:02

Euronext Dublin

202203231551105

148

38.98

EUR

15:01:00

Euronext Dublin

202203231552129

273

39.01

EUR

15:01:03

Euronext Dublin

202203231555713

179

39.01

EUR

15:03:00

Euronext Dublin

202203231557505

5

39

EUR

15:03:00

Euronext Dublin

202203231558273

139

39

EUR

15:03:00

Euronext Dublin

202203231558529

212

39

EUR

15:03:00

Euronext Dublin

202203231559041

194

38.98

EUR

15:04:01

Euronext Dublin

202203231563905

38

38.98

EUR

15:04:01

Euronext Dublin

202203231565185

173

38.98

EUR

15:04:01

Euronext Dublin

202203231565441

165

38.93

EUR

15:05:00

Euronext Dublin

202203231567745

85

38.93

EUR

15:05:00

Euronext Dublin

202203231569025

51

38.93

EUR

15:05:01

Euronext Dublin

202203231570817

180

38.92

EUR

15:06:02

Euronext Dublin

202203231575169

127

38.96

EUR

15:07:01

Euronext Dublin

202203231580545

94

38.99

EUR

15:08:04

Euronext Dublin

202203231584385

29

38.99

EUR

15:08:05

Euronext Dublin

202203231585153

334

38.99

EUR

15:08:05

Euronext Dublin

202203231585409

334

38.98

EUR

15:09:01

Euronext Dublin

202203231586177

117

38.98

EUR

15:09:01

Euronext Dublin

202203231586945

104

38.96

EUR

15:09:03

Euronext Dublin

202203231589761

55

38.94

EUR

15:09:04

Euronext Dublin

202203231592577

109

38.93

EUR

15:10:01

Euronext Dublin

202203231596673

53

38.93

EUR

15:10:01

Euronext Dublin

202203231597185

90

38.94

EUR

15:11:05

Euronext Dublin

202203231598721

323

38.94

EUR

15:11:05

Euronext Dublin

202203231602817

157

38.94

EUR

15:11:05

Euronext Dublin

202203231603329

92

38.95

EUR

15:12:04

Euronext Dublin

202203231605889

137

38.95

EUR

15:12:04

Euronext Dublin

202203231606145

53

38.95

EUR

15:12:04

Euronext Dublin

202203231606401

53

38.94

EUR

15:12:05

Euronext Dublin

202203231607937

98

38.93

EUR

15:13:00

Euronext Dublin

202203231610497

53

38.95

EUR

15:13:02

Euronext Dublin

202203231612801

54

38.95

EUR

15:13:02

Euronext Dublin

202203231613057

77

38.94

EUR

15:13:05

Euronext Dublin

202203231613569

175

38.95

EUR

15:14:04

Euronext Dublin

202203231617153

1025

38.95

EUR

15:14:04

Euronext Dublin

202203231617409

52

38.93

EUR

15:15:00

Euronext Dublin

202203231618689

56

38.93

EUR

15:15:01

Euronext Dublin

202203231619713

164

38.94

EUR

15:16:04

Euronext Dublin

202203231620481

36

38.94

EUR

15:16:04

Euronext Dublin

202203231620737

268

38.94

EUR

15:16:04

Euronext Dublin

202203231621249

106

38.93

EUR

15:17:02

Euronext Dublin

202203231622017

73

38.93

EUR

15:17:02

Euronext Dublin

202203231622785

52

38.93

EUR

15:17:03

Euronext Dublin

202203231623809

106

38.93

EUR

15:18:00

Euronext Dublin

202203231629441

97

38.91

EUR

15:18:04

Euronext Dublin

202203231634049

69

38.9

EUR

15:18:04

Euronext Dublin

202203231636097

186

38.91

EUR

15:19:05

Euronext Dublin

202203231639681

187

38.92

EUR

15:20:02

Euronext Dublin

202203231642497

52

38.92

EUR

15:20:03

Euronext Dublin

202203231643265

110

38.97

EUR

15:21:03

Euronext Dublin

202203231651969

72

38.98

EUR

15:21:05

Euronext Dublin

202203231659393

74

38.97

EUR

15:22:00

Euronext Dublin

202203231662209

48

38.97

EUR

15:22:01

Euronext Dublin

202203231662465

169

38.96

EUR

15:22:01

Euronext Dublin

202203231665025

43

38.96

EUR

15:22:01

Euronext Dublin

202203231665281

23

38.95

EUR

15:22:04

Euronext Dublin

202203231666305

111

38.95

EUR

15:22:04

Euronext Dublin

202203231666561

100

38.94

EUR

15:23:00

Euronext Dublin

202203231669377

52

38.93

EUR

15:23:02

Euronext Dublin

202203231670145

52

38.92

EUR

15:23:02

Euronext Dublin

202203231671169

78

38.9

EUR

15:24:01

Euronext Dublin

202203231671937

80

38.92

EUR

15:24:02

Euronext Dublin

202203231673217

48

38.92

EUR

15:24:02

Euronext Dublin

202203231673473

83

38.92

EUR

15:24:02

Euronext Dublin

202203231674241

2

38.92

EUR

15:24:02

Euronext Dublin

202203231674497

177

38.92

EUR

15:26:00

Euronext Dublin

202203231677313

3

38.92

EUR

15:26:00

Euronext Dublin

202203231677569

33

38.92

EUR

15:26:00

Euronext Dublin

202203231677825

124

38.92

EUR

15:26:00

Euronext Dublin

202203231678081

11

38.93

EUR

15:26:03

Euronext Dublin

202203231679873

78

38.93

EUR

15:26:04

Euronext Dublin

202203231680129

80

38.93

EUR

15:26:05

Euronext Dublin

202203231680385

154

38.92

EUR

15:27:00

Euronext Dublin

202203231680897

17

38.92

EUR

15:27:00

Euronext Dublin

202203231681409

43

38.92

EUR

15:27:00

Euronext Dublin

202203231681665

105

38.92

EUR

15:27:03

Euronext Dublin

202203231683201

97

38.92

EUR

15:27:05

Euronext Dublin

202203231684993

43

38.92

EUR

15:28:02

Euronext Dublin

202203231687041

8

38.92

EUR

15:28:03

Euronext Dublin

202203231687553

1

38.92

EUR

15:28:03

Euronext Dublin

202203231688577

2

38.92

EUR

15:28:03

Euronext Dublin

202203231688833

136

38.91

EUR

15:28:03

Euronext Dublin

202203231689857

57

38.91

EUR

15:28:03

Euronext Dublin

202203231690113

97

38.88

EUR

15:29:00

Euronext Dublin

202203231691393

101

38.87

EUR

15:29:02

Euronext Dublin

202203231693441

55

38.86

EUR

15:29:03

Euronext Dublin

202203231694465

54

38.87

EUR

15:30:02

Euronext Dublin

202203231703425

106

38.86

EUR

15:30:02

Euronext Dublin

202203231703937

35

38.87

EUR

15:30:04

Euronext Dublin

202203231704705

8

38.87

EUR

15:30:04

Euronext Dublin

202203231704961

185

38.85

EUR

15:31:00

Euronext Dublin

202203231706497

98

38.83

EUR

15:31:02

Euronext Dublin

202203231709825

68

38.83

EUR

15:31:05

Euronext Dublin

202203231713153

35

38.83

EUR

15:31:05

Euronext Dublin

202203231713409

54

38.83

EUR

15:31:05

Euronext Dublin

202203231713665

103

38.82

EUR

15:32:03

Euronext Dublin

202203231714689

63

38.82

EUR

15:32:03

Euronext Dublin

202203231714945

98

38.81

EUR

15:33:01

Euronext Dublin

202203231716225

153

38.8

EUR

15:33:03

Euronext Dublin

202203231717761

53

38.78

EUR

15:33:04

Euronext Dublin

202203231720321

103

38.79

EUR

15:34:01

Euronext Dublin

202203231723393

54

38.78

EUR

15:34:02

Euronext Dublin

202203231723905

51

38.82

EUR

15:34:05

Euronext Dublin

202203231728769

40

38.82

EUR

15:34:05

Euronext Dublin

202203231729025

148

38.82

EUR

15:35:01

Euronext Dublin

202203231730817

52

38.81

EUR

15:35:02

Euronext Dublin

202203231732097

19

38.82

EUR

15:36:00

Euronext Dublin

202203231735425

40

38.82

EUR

15:36:00

Euronext Dublin

202203231735681

121

38.81

EUR

15:36:01

Euronext Dublin

202203231736193

73

38.8

EUR

15:36:02

Euronext Dublin

202203231737217

51

38.8

EUR

15:37:00

Euronext Dublin

202203231739521

50

38.8

EUR

15:37:00

Euronext Dublin

202203231739777

87

38.79

EUR

15:37:00

Euronext Dublin

202203231740289

55

38.79

EUR

15:37:00

Euronext Dublin

202203231740801

51

38.79

EUR

15:37:04

Euronext Dublin

202203231742593

3

38.79

EUR

15:37:04

Euronext Dublin

202203231742849

196

38.79

EUR

15:38:00

Euronext Dublin

202203231744641

3

38.8

EUR

15:38:04

Euronext Dublin

202203231746945

175

38.79

EUR

15:39:01

Euronext Dublin

202203231747969

155

38.78

EUR

15:39:02

Euronext Dublin

202203231749249

57

38.78

EUR

15:39:02

Euronext Dublin

202203231749761

71

38.78

EUR

15:40:00

Euronext Dublin

202203231750017

138

38.81

EUR

15:40:04

Euronext Dublin

202203231755393

52

38.83

EUR

15:41:00

Euronext Dublin

202203231756673

295

38.82

EUR

15:42:00

Euronext Dublin

202203231759489

18

38.82

EUR

15:42:00

Euronext Dublin

202203231759745

83

38.82

EUR

15:42:00

Euronext Dublin

202203231760769

57

38.82

EUR

15:42:00

Euronext Dublin

202203231761025

52

38.81

EUR

15:42:00

Euronext Dublin

202203231761537

36

38.79

EUR

15:42:05

Euronext Dublin

202203231763585

11

38.79

EUR

15:42:05

Euronext Dublin

202203231763841

125

38.77

EUR

15:43:00

Euronext Dublin

202203231764609

23

38.77

EUR

15:43:00

Euronext Dublin

202203231764865

2

38.77

EUR

15:43:00

Euronext Dublin

202203231765889

93

38.77

EUR

15:43:00

Euronext Dublin

202203231766145

100

38.78

EUR

15:43:03

Euronext Dublin

202203231769985

104

38.77

EUR

15:43:05

Euronext Dublin

202203231774081

10

38.78

EUR

15:44:01

Euronext Dublin

202203231776385

53

38.78

EUR

15:44:01

Euronext Dublin

202203231776641

51

38.78

EUR

15:44:02

Euronext Dublin

202203231776897

1

38.78

EUR

15:44:02

Euronext Dublin

202203231777665

7

38.81

EUR

15:44:04

Euronext Dublin

202203231779969

201

38.8

EUR

15:45:00

Euronext Dublin

202203231780737

52

38.8

EUR

15:45:00

Euronext Dublin

202203231780993

60

38.8

EUR

15:46:00

Euronext Dublin

202203231783809

104

38.8

EUR

15:46:00

Euronext Dublin

202203231784065

116

38.81

EUR

15:46:00

Euronext Dublin

202203231784321

100

38.79

EUR

15:46:03

Euronext Dublin

202203231786369

162

38.78

EUR

15:47:02

Euronext Dublin

202203231787905

89

38.77

EUR

15:47:02

Euronext Dublin

202203231788673

195

38.78

EUR

15:48:01

Euronext Dublin

202203231790209

51

38.79

EUR

15:48:05

Euronext Dublin

202203231793025

55

38.79

EUR

15:49:00

Euronext Dublin

202203231793281

68

38.79

EUR

15:49:03

Euronext Dublin

202203231793537

183

38.77

EUR

15:49:04

Euronext Dublin

202203231794049

98

38.77

EUR

15:49:04

Euronext Dublin

202203231794305

52

38.75

EUR

15:49:04

Euronext Dublin

202203231795841

2

38.76

EUR

15:50:01

Euronext Dublin

202203231797377

1

38.76

EUR

15:50:02

Euronext Dublin

202203231797633

53

38.76

EUR

15:50:04

Euronext Dublin

202203231797889

157

38.75

EUR

15:50:04

Euronext Dublin

202203231798913

49

38.76

EUR

15:50:05

Euronext Dublin

202203231801473

35

38.77

EUR

15:51:05

Euronext Dublin

202203231802753

94

38.8

EUR

15:52:01

Euronext Dublin

202203231805313

53

38.8

EUR

15:52:01

Euronext Dublin

202203231805569

18

38.79

EUR

15:52:01

Euronext Dublin

202203231806081

61

38.79

EUR

15:52:01

Euronext Dublin

202203231806337

166

38.78

EUR

15:52:04

Euronext Dublin

202203231807105

146

38.78

EUR

15:52:04

Euronext Dublin

202203231809153

175

38.78

EUR

15:54:00

Euronext Dublin

202203231811969

85

38.78

EUR

15:54:00

Euronext Dublin

202203231812225

119

38.78

EUR

15:54:00

Euronext Dublin

202203231812481

53

38.78

EUR

15:54:01

Euronext Dublin

202203231814017

101

38.81

EUR

15:54:03

Euronext Dublin

202203231818113

8

38.82

EUR

15:55:04

Euronext Dublin

202203231821185

213

38.81

EUR

15:55:05

Euronext Dublin

202203231822209

89

38.81

EUR

15:55:05

Euronext Dublin

202203231822721

86

38.81

EUR

15:55:05

Euronext Dublin

202203231822977

185

38.81

EUR

15:56:02

Euronext Dublin

202203231824769

33

38.8

EUR

15:56:03

Euronext Dublin

202203231828353

21

38.8

EUR

15:56:03

Euronext Dublin

202203231828609

199

38.8

EUR

15:57:01

Euronext Dublin

202203231830145

51

38.77

EUR

15:57:02

Euronext Dublin

202203231831169

120

38.76

EUR

15:58:00

Euronext Dublin

202203231831681

147

38.75

EUR

15:58:01

Euronext Dublin

202203231833473

47

38.73

EUR

15:58:01

Euronext Dublin

202203231834753

7

38.73

EUR

15:58:01

Euronext Dublin

202203231835009

103

38.73

EUR

15:58:04

Euronext Dublin

202203231835521

109

38.72

EUR

15:59:00

Euronext Dublin

202203231836801

109

38.72

EUR

15:59:01

Euronext Dublin

202203231839105

73

38.7

EUR

15:59:05

Euronext Dublin

202203231848321

16

38.71

EUR

16:00:00

Euronext Dublin

202203231850625

21

38.71

EUR

16:00:00

Euronext Dublin

202203231850881

33

38.77

EUR

16:00:04

Euronext Dublin

202203231855233

24

38.77

EUR

16:00:04

Euronext Dublin

202203231855489

127

38.78

EUR

16:01:01

Euronext Dublin

202203231856769

89

38.81

EUR

16:01:05

Euronext Dublin

202203231859073

82

38.81

EUR

16:01:05

Euronext Dublin

202203231859329

81

38.81

EUR

16:02:01

Euronext Dublin

202203231859585

37

38.81

EUR

16:02:01

Euronext Dublin

202203231859841

80

38.81

EUR

16:02:02

Euronext Dublin

202203231860097

3

38.81

EUR

16:02:02

Euronext Dublin

202203231860353

51

38.81

EUR

16:02:02

Euronext Dublin

202203231860609

11

38.81

EUR

16:02:02

Euronext Dublin

202203231860865

17

38.81

EUR

16:02:02

Euronext Dublin

202203231861121

249

38.81

EUR

16:03:02

Euronext Dublin

202203231863681

18

38.81

EUR

16:03:02

Euronext Dublin

202203231863937

160

38.81

EUR

16:03:02

Euronext Dublin

202203231864449

72

38.81

EUR

16:03:02

Euronext Dublin

202203231864705

54

38.83

EUR

16:03:03

Euronext Dublin

202203231867777

108

38.82

EUR

16:04:00

Euronext Dublin

202203231869313

108

38.81

EUR

16:04:03

Euronext Dublin

202203231869825

48

38.8

EUR

16:04:04

Euronext Dublin

202203231871361

1

38.81

EUR

16:05:01

Euronext Dublin

202203231872641

51

38.8

EUR

16:05:02

Euronext Dublin

202203231873409

49

38.81

EUR

16:05:05

Euronext Dublin

202203231873921

325

38.79

EUR

16:05:05

Euronext Dublin

202203231874689

94

38.76

EUR

16:06:01

Euronext Dublin

202203231875969

52

38.73

EUR

16:06:02

Euronext Dublin

202203231877505

26

38.73

EUR

16:07:00

Euronext Dublin

202203231879297

124

38.73

EUR

16:07:00

Euronext Dublin

202203231879553

43

38.73

EUR

16:07:00

Euronext Dublin

202203231879809

121

38.73

EUR

16:07:03

Euronext Dublin

202203231882625

57

38.72

EUR

16:07:04

Euronext Dublin

202203231883649

52

38.71

EUR

16:07:04

Euronext Dublin

202203231884417

57

38.73

EUR

16:08:03

Euronext Dublin

202203231887233

51

38.73

EUR

16:08:03

Euronext Dublin

202203231888001

121

38.72

EUR

16:08:04

Euronext Dublin

202203231888513

70

38.71

EUR

16:08:04

Euronext Dublin

202203231891329

98

38.7

EUR

16:09:00

Euronext Dublin

202203231891841

324

38.73

EUR

16:10:00

Euronext Dublin

202203231896193

92

38.74

EUR

16:11:00

Euronext Dublin

202203231899009

185

38.72

EUR

16:11:00

Euronext Dublin

202203231900033

53

38.71

EUR

16:11:00

Euronext Dublin

202203231901313

102

38.7

EUR

16:11:03

Euronext Dublin

202203231902849

3

38.71

EUR

16:12:04

Euronext Dublin

202203231908993

207

38.71

EUR

16:12:04

Euronext Dublin

202203231909249

135

38.71

EUR

16:12:04

Euronext Dublin

202203231909761

106

38.7

EUR

16:13:00

Euronext Dublin

202203231911041

54

38.69

EUR

16:13:01

Euronext Dublin

202203231912577

63

38.67

EUR

16:13:03

Euronext Dublin

202203231915905

132

38.69

EUR

16:14:03

Euronext Dublin

202203231919489

67

38.69

EUR

16:14:03

Euronext Dublin

202203231919745

793

38.76

EUR

16:16:02

Euronext Dublin

202203231930497

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBKFBKDNNB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings