Transaction in Own Shares

RNS Number : 8241F

CRH PLC

24 March 2022

 

24^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23^rd March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			109,784
Highest price paid per share:			€39.86
Lowest price paid per share:			€38.67
Volume weighted average price paid:			€39.1677

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 6,338,865 of its ordinary shares in treasury which represents 0.819% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,801,473 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 23^rd March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			23 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	39.1677	109,784

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
127	39.56	EUR	08:00:02	Euronext Dublin	2022032323809
63	39.64	EUR	08:00:03	Euronext Dublin	2022032325601
70	39.64	EUR	08:00:03	Euronext Dublin	2022032325857
125	39.85	EUR	08:01:00	Euronext Dublin	2022032332769
25	39.86	EUR	08:01:00	Euronext Dublin	2022032333025
39	39.85	EUR	08:01:00	Euronext Dublin	2022032333281
40	39.85	EUR	08:01:01	Euronext Dublin	2022032333537
36	39.85	EUR	08:01:01	Euronext Dublin	2022032333793
150	39.82	EUR	08:01:04	Euronext Dublin	2022032335585
62	39.82	EUR	08:01:04	Euronext Dublin	2022032336353
146	39.82	EUR	08:01:04	Euronext Dublin	2022032336609
56	39.79	EUR	08:01:05	Euronext Dublin	2022032337121
109	39.78	EUR	08:02:00	Euronext Dublin	2022032338657
168	39.72	EUR	08:02:03	Euronext Dublin	2022032339937
125	39.72	EUR	08:02:03	Euronext Dublin	2022032340961
109	39.7	EUR	08:02:04	Euronext Dublin	2022032343009
54	39.76	EUR	08:02:05	Euronext Dublin	2022032345313
56	39.75	EUR	08:03:00	Euronext Dublin	2022032347617
338	39.77	EUR	08:03:04	Euronext Dublin	2022032353505
71	39.77	EUR	08:03:04	Euronext Dublin	2022032353761
56	39.75	EUR	08:03:04	Euronext Dublin	2022032358625
54	39.75	EUR	08:03:05	Euronext Dublin	2022032359649
82	39.75	EUR	08:04:00	Euronext Dublin	2022032362209
80	39.75	EUR	08:05:00	Euronext Dublin	2022032374241
102	39.75	EUR	08:05:00	Euronext Dublin	2022032374753
275	39.75	EUR	08:05:04	Euronext Dublin	2022032379105
145	39.75	EUR	08:06:01	Euronext Dublin	2022032379873
72	39.75	EUR	08:06:02	Euronext Dublin	2022032381409
143	39.75	EUR	08:06:02	Euronext Dublin	2022032382689
101	39.74	EUR	08:06:02	Euronext Dublin	2022032382945
108	39.71	EUR	08:06:03	Euronext Dublin	2022032383713
65	39.71	EUR	08:06:04	Euronext Dublin	2022032384225
75	39.71	EUR	08:06:04	Euronext Dublin	2022032384993
71	39.71	EUR	08:06:04	Euronext Dublin	2022032387041
54	39.71	EUR	08:06:05	Euronext Dublin	2022032387297
50	39.71	EUR	08:07:00	Euronext Dublin	2022032389857
48	39.71	EUR	08:07:00	Euronext Dublin	2022032392161
138	39.71	EUR	08:07:00	Euronext Dublin	2022032393185
79	39.71	EUR	08:07:00	Euronext Dublin	2022032393441
95	39.71	EUR	08:07:02	Euronext Dublin	2022032399329
51	39.71	EUR	08:07:02	Euronext Dublin	20220323102145
50	39.71	EUR	08:07:04	Euronext Dublin	20220323106497
116	39.71	EUR	08:07:04	Euronext Dublin	20220323108801
48	39.71	EUR	08:07:05	Euronext Dublin	20220323112129
59	39.71	EUR	08:07:05	Euronext Dublin	20220323112385
64	39.71	EUR	08:07:05	Euronext Dublin	20220323113921
159	39.73	EUR	08:09:04	Euronext Dublin	20220323120833
117	39.73	EUR	08:09:04	Euronext Dublin	20220323121089
6	39.73	EUR	08:09:04	Euronext Dublin	20220323121345
114	39.75	EUR	08:10:02	Euronext Dublin	20220323124929
101	39.75	EUR	08:10:02	Euronext Dublin	20220323125441
101	39.75	EUR	08:10:02	Euronext Dublin	20220323125697
55	39.73	EUR	08:10:02	Euronext Dublin	20220323126209
102	39.7	EUR	08:10:04	Euronext Dublin	20220323126721
50	39.7	EUR	08:10:04	Euronext Dublin	20220323126977
184	39.67	EUR	08:11:02	Euronext Dublin	20220323128513
138	39.66	EUR	08:11:02	Euronext Dublin	20220323129025
99	39.65	EUR	08:11:04	Euronext Dublin	20220323130049
89	39.63	EUR	08:13:01	Euronext Dublin	20220323131073
246	39.61	EUR	08:13:01	Euronext Dublin	20220323131841
175	39.61	EUR	08:13:01	Euronext Dublin	20220323132865
14	39.61	EUR	08:13:01	Euronext Dublin	20220323133121
68	39.61	EUR	08:13:03	Euronext Dublin	20220323134657
115	39.63	EUR	08:14:02	Euronext Dublin	20220323135937
134	39.63	EUR	08:14:02	Euronext Dublin	20220323136193
72	39.63	EUR	08:14:02	Euronext Dublin	20220323136449
138	39.6	EUR	08:15:00	Euronext Dublin	20220323137985
147	39.61	EUR	08:15:03	Euronext Dublin	20220323140545
110	39.61	EUR	08:15:03	Euronext Dublin	20220323140801
284	39.59	EUR	08:16:04	Euronext Dublin	20220323142849
8	39.59	EUR	08:16:04	Euronext Dublin	20220323143105
85	39.6	EUR	08:16:04	Euronext Dublin	20220323143361
30	39.57	EUR	08:17:02	Euronext Dublin	20220323144897
165	39.59	EUR	08:17:03	Euronext Dublin	20220323145409
1	39.61	EUR	08:17:05	Euronext Dublin	20220323146433
220	39.61	EUR	08:18:00	Euronext Dublin	20220323147457
55	39.61	EUR	08:18:00	Euronext Dublin	20220323148225
73	39.57	EUR	08:18:03	Euronext Dublin	20220323150785
143	39.55	EUR	08:19:00	Euronext Dublin	20220323152833
165	39.55	EUR	08:20:00	Euronext Dublin	20220323156417
144	39.55	EUR	08:20:00	Euronext Dublin	20220323157441
153	39.53	EUR	08:20:02	Euronext Dublin	20220323158209
141	39.5	EUR	08:20:05	Euronext Dublin	20220323159745
56	39.5	EUR	08:20:05	Euronext Dublin	20220323160513
111	39.49	EUR	08:21:03	Euronext Dublin	20220323162305
91	39.48	EUR	08:21:04	Euronext Dublin	20220323163073
52	39.48	EUR	08:21:05	Euronext Dublin	20220323164353
9	39.48	EUR	08:22:04	Euronext Dublin	20220323165121
131	39.48	EUR	08:22:05	Euronext Dublin	20220323166913
151	39.48	EUR	08:22:05	Euronext Dublin	20220323167169
52	39.49	EUR	08:23:00	Euronext Dublin	20220323169473
109	39.49	EUR	08:23:00	Euronext Dublin	20220323169729
58	39.49	EUR	08:23:00	Euronext Dublin	20220323169985
62	39.49	EUR	08:23:00	Euronext Dublin	20220323170241
65	39.49	EUR	08:23:00	Euronext Dublin	20220323170497
31	39.49	EUR	08:23:00	Euronext Dublin	20220323170753
53	39.46	EUR	08:23:03	Euronext Dublin	20220323173057
6	39.46	EUR	08:23:03	Euronext Dublin	20220323173313
183	39.46	EUR	08:23:03	Euronext Dublin	20220323173569
100	39.46	EUR	08:23:03	Euronext Dublin	20220323173825
181	39.45	EUR	08:24:02	Euronext Dublin	20220323180481
35	39.45	EUR	08:24:02	Euronext Dublin	20220323180737
70	39.46	EUR	08:27:01	Euronext Dublin	20220323189185
90	39.46	EUR	08:27:02	Euronext Dublin	20220323189697
85	39.46	EUR	08:27:02	Euronext Dublin	20220323189953
175	39.43	EUR	08:27:03	Euronext Dublin	20220323191745
61	39.43	EUR	08:27:03	Euronext Dublin	20220323192001
113	39.41	EUR	08:29:01	Euronext Dublin	20220323199169
29	39.41	EUR	08:29:01	Euronext Dublin	20220323199425
175	39.4	EUR	08:29:02	Euronext Dublin	20220323200193
47	39.4	EUR	08:29:02	Euronext Dublin	20220323200449
50	39.4	EUR	08:29:02	Euronext Dublin	20220323200705
103	39.37	EUR	08:30:03	Euronext Dublin	20220323204545
156	39.36	EUR	08:31:01	Euronext Dublin	20220323207361
53	39.35	EUR	08:31:01	Euronext Dublin	20220323209921
101	39.36	EUR	08:31:04	Euronext Dublin	20220323211201
54	39.35	EUR	08:31:04	Euronext Dublin	20220323213761
175	39.36	EUR	08:32:00	Euronext Dublin	20220323214273
86	39.36	EUR	08:32:00	Euronext Dublin	20220323214529
34	39.36	EUR	08:32:00	Euronext Dublin	20220323214785
268	39.36	EUR	08:32:00	Euronext Dublin	20220323215041
175	39.39	EUR	08:33:01	Euronext Dublin	20220323224513
100	39.39	EUR	08:33:01	Euronext Dublin	20220323224769
50	39.39	EUR	08:33:01	Euronext Dublin	20220323225025
14	39.39	EUR	08:33:01	Euronext Dublin	20220323225281
1	39.42	EUR	08:33:05	Euronext Dublin	20220323227329
37	39.42	EUR	08:33:05	Euronext Dublin	20220323227585
138	39.42	EUR	08:33:05	Euronext Dublin	20220323227841
50	39.41	EUR	08:33:05	Euronext Dublin	20220323229121
86	39.41	EUR	08:33:05	Euronext Dublin	20220323229377
11	39.41	EUR	08:33:05	Euronext Dublin	20220323229633
1	39.41	EUR	08:33:05	Euronext Dublin	20220323229889
31	39.41	EUR	08:33:05	Euronext Dublin	20220323230145
50	39.41	EUR	08:34:02	Euronext Dublin	20220323230401
28	39.41	EUR	08:34:02	Euronext Dublin	20220323230657
43	39.53	EUR	08:35:02	Euronext Dublin	20220323233729
142	39.53	EUR	08:35:03	Euronext Dublin	20220323233985
612	39.52	EUR	08:36:04	Euronext Dublin	20220323236801
217	39.52	EUR	08:36:04	Euronext Dublin	20220323238593
176	39.54	EUR	08:38:00	Euronext Dublin	20220323244225
319	39.52	EUR	08:38:00	Euronext Dublin	20220323247553
59	39.52	EUR	08:38:00	Euronext Dublin	20220323247809
71	39.52	EUR	08:38:02	Euronext Dublin	20220323249345
270	39.59	EUR	08:43:05	Euronext Dublin	20220323264193
124	39.59	EUR	08:45:02	Euronext Dublin	20220323267521
238	39.6	EUR	08:46:00	Euronext Dublin	20220323269825
201	39.6	EUR	08:46:00	Euronext Dublin	20220323270081
520	39.6	EUR	08:47:02	Euronext Dublin	20220323271617
113	39.6	EUR	08:47:02	Euronext Dublin	20220323271873
53	39.59	EUR	08:47:04	Euronext Dublin	20220323272385
459	39.6	EUR	08:53:00	Euronext Dublin	20220323281089
97	39.6	EUR	08:53:00	Euronext Dublin	20220323281345
202	39.6	EUR	08:55:00	Euronext Dublin	20220323285953
105	39.61	EUR	08:57:03	Euronext Dublin	20220323291841
83	39.61	EUR	08:58:00	Euronext Dublin	20220323292865
112	39.6	EUR	08:58:00	Euronext Dublin	20220323294401
111	39.54	EUR	08:58:02	Euronext Dublin	20220323295937
99	39.54	EUR	08:58:03	Euronext Dublin	20220323296449
12	39.52	EUR	08:59:00	Euronext Dublin	20220323297473
88	39.52	EUR	08:59:00	Euronext Dublin	20220323297729
56	39.52	EUR	08:59:00	Euronext Dublin	20220323297985
34	39.52	EUR	08:59:00	Euronext Dublin	20220323298241
4	39.52	EUR	08:59:00	Euronext Dublin	20220323298497
36	39.53	EUR	08:59:05	Euronext Dublin	20220323303617
12	39.53	EUR	08:59:05	Euronext Dublin	20220323303873
153	39.52	EUR	09:00:04	Euronext Dublin	20220323305665
175	39.52	EUR	09:00:04	Euronext Dublin	20220323305921
10	39.52	EUR	09:00:04	Euronext Dublin	20220323306177
25	39.52	EUR	09:00:04	Euronext Dublin	20220323306433
160	39.52	EUR	09:00:04	Euronext Dublin	20220323306689
54	39.51	EUR	09:00:04	Euronext Dublin	20220323307713
34	39.52	EUR	09:01:04	Euronext Dublin	20220323308737
14	39.52	EUR	09:01:04	Euronext Dublin	20220323308993
11	39.52	EUR	09:01:05	Euronext Dublin	20220323309249
11	39.52	EUR	09:01:05	Euronext Dublin	20220323309505
12	39.52	EUR	09:01:05	Euronext Dublin	20220323309761
79	39.52	EUR	09:02:01	Euronext Dublin	20220323310529
11	39.52	EUR	09:02:01	Euronext Dublin	20220323310785
24	39.52	EUR	09:02:03	Euronext Dublin	20220323311297
102	39.52	EUR	09:02:03	Euronext Dublin	20220323311809
92	39.52	EUR	09:02:03	Euronext Dublin	20220323312065
10	39.52	EUR	09:02:03	Euronext Dublin	20220323312321
27	39.52	EUR	09:02:03	Euronext Dublin	20220323312577
174	39.51	EUR	09:02:04	Euronext Dublin	20220323313601
218	39.51	EUR	09:02:04	Euronext Dublin	20220323313857
54	39.5	EUR	09:02:05	Euronext Dublin	20220323314881
54	39.49	EUR	09:03:00	Euronext Dublin	20220323315905
15	39.48	EUR	09:03:02	Euronext Dublin	20220323318977
45	39.48	EUR	09:03:02	Euronext Dublin	20220323319233
49	39.48	EUR	09:03:02	Euronext Dublin	20220323319489
328	39.56	EUR	09:05:04	Euronext Dublin	20220323325121
191	39.56	EUR	09:05:04	Euronext Dublin	20220323325633
37	39.56	EUR	09:05:04	Euronext Dublin	20220323325889
155	39.54	EUR	09:06:01	Euronext Dublin	20220323327425
124	39.54	EUR	09:06:01	Euronext Dublin	20220323327681
95	39.54	EUR	09:06:03	Euronext Dublin	20220323330241
51	39.53	EUR	09:06:05	Euronext Dublin	20220323331777
182	39.52	EUR	09:07:04	Euronext Dublin	20220323332545
123	39.53	EUR	09:09:04	Euronext Dublin	20220323336641
72	39.53	EUR	09:09:04	Euronext Dublin	20220323336897
103	39.53	EUR	09:10:00	Euronext Dublin	20220323338177
98	39.52	EUR	09:10:02	Euronext Dublin	20220323339713
55	39.52	EUR	09:10:02	Euronext Dublin	20220323339969
63	39.51	EUR	09:10:03	Euronext Dublin	20220323342273
51	39.5	EUR	09:10:04	Euronext Dublin	20220323343809
157	39.53	EUR	09:12:04	Euronext Dublin	20220323347649
162	39.56	EUR	09:15:00	Euronext Dublin	20220323349697
167	39.56	EUR	09:15:00	Euronext Dublin	20220323350465
164	39.56	EUR	09:15:00	Euronext Dublin	20220323350721
139	39.56	EUR	09:15:01	Euronext Dublin	20220323350977
173	39.55	EUR	09:15:01	Euronext Dublin	20220323351489
153	39.55	EUR	09:15:01	Euronext Dublin	20220323351745
311	39.56	EUR	09:15:02	Euronext Dublin	20220323353537
151	39.56	EUR	09:23:01	Euronext Dublin	20220323364545
288	39.56	EUR	09:23:01	Euronext Dublin	20220323364801
127	39.56	EUR	09:23:01	Euronext Dublin	20220323365825
13	39.55	EUR	09:25:03	Euronext Dublin	20220323366337
245	39.55	EUR	09:25:03	Euronext Dublin	20220323366593
303	39.56	EUR	09:26:01	Euronext Dublin	20220323370433
157	39.56	EUR	09:26:01	Euronext Dublin	20220323370689
170	39.55	EUR	09:27:01	Euronext Dublin	20220323372993
172	39.56	EUR	09:29:01	Euronext Dublin	20220323375553
64	39.56	EUR	09:29:01	Euronext Dublin	20220323376321
182	39.54	EUR	09:31:01	Euronext Dublin	20220323377601
164	39.54	EUR	09:31:01	Euronext Dublin	20220323378113
43	39.54	EUR	09:31:01	Euronext Dublin	20220323378369
130	39.48	EUR	09:32:01	Euronext Dublin	20220323378881
87	39.48	EUR	09:32:01	Euronext Dublin	20220323379393
93	39.49	EUR	09:32:03	Euronext Dublin	20220323381697
174	39.51	EUR	09:35:00	Euronext Dublin	20220323384001
237	39.51	EUR	09:35:00	Euronext Dublin	20220323384257
87	39.51	EUR	09:35:00	Euronext Dublin	20220323384513
92	39.5	EUR	09:35:02	Euronext Dublin	20220323385281
51	39.46	EUR	09:35:04	Euronext Dublin	20220323388609
52	39.44	EUR	09:36:00	Euronext Dublin	20220323388865
67	39.42	EUR	09:36:03	Euronext Dublin	20220323389889
13	39.41	EUR	09:37:01	Euronext Dublin	20220323391169
140	39.41	EUR	09:37:01	Euronext Dublin	20220323391425
122	39.43	EUR	09:38:00	Euronext Dublin	20220323396545
57	39.43	EUR	09:38:00	Euronext Dublin	20220323396801
52	39.41	EUR	09:38:02	Euronext Dublin	20220323397569
154	39.43	EUR	09:39:02	Euronext Dublin	20220323398849
52	39.43	EUR	09:39:02	Euronext Dublin	20220323400129
193	39.41	EUR	09:40:03	Euronext Dublin	20220323401921
68	39.41	EUR	09:40:03	Euronext Dublin	20220323402177
53	39.4	EUR	09:40:05	Euronext Dublin	20220323402689
81	39.4	EUR	09:41:04	Euronext Dublin	20220323407553
93	39.4	EUR	09:41:04	Euronext Dublin	20220323407809
50	39.39	EUR	09:41:05	Euronext Dublin	20220323408577
118	39.39	EUR	09:43:03	Euronext Dublin	20220323410625
6	39.38	EUR	09:45:00	Euronext Dublin	20220323413441
325	39.38	EUR	09:45:00	Euronext Dublin	20220323413697
167	39.38	EUR	09:45:00	Euronext Dublin	20220323414209
93	39.37	EUR	09:45:04	Euronext Dublin	20220323415489
66	39.37	EUR	09:45:04	Euronext Dublin	20220323415745
50	39.34	EUR	09:46:03	Euronext Dublin	20220323416513
92	39.34	EUR	09:46:03	Euronext Dublin	20220323417281
50	39.33	EUR	09:47:00	Euronext Dublin	20220323417793
10	39.3	EUR	09:47:02	Euronext Dublin	20220323423681
42	39.3	EUR	09:47:02	Euronext Dublin	20220323423937
33	39.31	EUR	09:48:05	Euronext Dublin	20220323430849
198	39.31	EUR	09:48:05	Euronext Dublin	20220323431105
7	39.31	EUR	09:48:05	Euronext Dublin	20220323431361
50	39.3	EUR	09:48:05	Euronext Dublin	20220323433921
143	39.32	EUR	09:50:02	Euronext Dublin	20220323436993
132	39.31	EUR	09:50:02	Euronext Dublin	20220323438273
52	39.3	EUR	09:50:04	Euronext Dublin	20220323439553
200	39.36	EUR	09:52:04	Euronext Dublin	20220323443905
171	39.36	EUR	09:52:04	Euronext Dublin	20220323444417
52	39.34	EUR	09:52:05	Euronext Dublin	20220323445441
203	39.37	EUR	09:54:00	Euronext Dublin	20220323447233
92	39.36	EUR	09:54:03	Euronext Dublin	20220323448513
101	39.34	EUR	09:55:02	Euronext Dublin	20220323449537
80	39.34	EUR	09:55:02	Euronext Dublin	20220323449793
53	39.34	EUR	09:55:04	Euronext Dublin	20220323451073
94	39.34	EUR	09:56:00	Euronext Dublin	20220323451841
179	39.33	EUR	09:57:00	Euronext Dublin	20220323453121
56	39.33	EUR	09:57:00	Euronext Dublin	20220323453377
180	39.36	EUR	09:59:00	Euronext Dublin	20220323456449
29	39.36	EUR	09:59:00	Euronext Dublin	20220323456705
43	39.34	EUR	10:00:02	Euronext Dublin	20220323458241
161	39.34	EUR	10:02:04	Euronext Dublin	20220323462337
147	39.33	EUR	10:03:01	Euronext Dublin	20220323463361
35	39.33	EUR	10:03:01	Euronext Dublin	20220323463617
244	39.33	EUR	10:03:01	Euronext Dublin	20220323463873
202	39.33	EUR	10:03:01	Euronext Dublin	20220323464129
138	39.33	EUR	10:03:01	Euronext Dublin	20220323465409
64	39.33	EUR	10:03:01	Euronext Dublin	20220323465665
50	39.32	EUR	10:03:01	Euronext Dublin	20220323466177
144	39.3	EUR	10:04:00	Euronext Dublin	20220323467969
92	39.27	EUR	10:05:00	Euronext Dublin	20220323469249
132	39.27	EUR	10:05:00	Euronext Dublin	20220323469761
284	39.28	EUR	10:06:04	Euronext Dublin	20220323472065
90	39.25	EUR	10:07:03	Euronext Dublin	20220323473601
10	39.27	EUR	10:09:03	Euronext Dublin	20220323477953
169	39.26	EUR	10:09:05	Euronext Dublin	20220323478977
169	39.26	EUR	10:09:05	Euronext Dublin	20220323479233
6	39.26	EUR	10:09:05	Euronext Dublin	20220323479489
56	39.26	EUR	10:09:05	Euronext Dublin	20220323479745
51	39.24	EUR	10:10:04	Euronext Dublin	20220323481537
44	39.25	EUR	10:12:03	Euronext Dublin	20220323484609
206	39.25	EUR	10:12:03	Euronext Dublin	20220323484865
111	39.25	EUR	10:12:03	Euronext Dublin	20220323485377
76	39.25	EUR	10:12:03	Euronext Dublin	20220323485633
63	39.28	EUR	10:12:05	Euronext Dublin	20220323488193
51	39.26	EUR	10:13:01	Euronext Dublin	20220323489729
39	39.27	EUR	10:14:02	Euronext Dublin	20220323493825
208	39.27	EUR	10:14:02	Euronext Dublin	20220323494081
167	39.27	EUR	10:15:03	Euronext Dublin	20220323495361
115	39.28	EUR	10:18:00	Euronext Dublin	20220323501249
298	39.27	EUR	10:21:05	Euronext Dublin	20220323504577
190	39.26	EUR	10:22:01	Euronext Dublin	20220323506881
348	39.26	EUR	10:22:01	Euronext Dublin	20220323507137
198	39.25	EUR	10:22:02	Euronext Dublin	20220323509953
94	39.24	EUR	10:22:05	Euronext Dublin	20220323512769
94	39.24	EUR	10:23:04	Euronext Dublin	20220323514049
66	39.23	EUR	10:23:05	Euronext Dublin	20220323515073
144	39.26	EUR	10:27:04	Euronext Dublin	20220323518913
300	39.26	EUR	10:27:04	Euronext Dublin	20220323519425
15	39.26	EUR	10:29:01	Euronext Dublin	20220323520705
209	39.25	EUR	10:29:02	Euronext Dublin	20220323521729
117	39.27	EUR	10:34:04	Euronext Dublin	20220323523777
90	39.27	EUR	10:34:04	Euronext Dublin	20220323524033
250	39.26	EUR	10:34:04	Euronext Dublin	20220323525825
120	39.26	EUR	10:34:04	Euronext Dublin	20220323526081
295	39.25	EUR	10:35:03	Euronext Dublin	20220323527617
514	39.25	EUR	10:35:03	Euronext Dublin	20220323527873
74	39.25	EUR	10:35:03	Euronext Dublin	20220323528129
102	39.24	EUR	10:36:03	Euronext Dublin	20220323530177
186	39.25	EUR	10:38:00	Euronext Dublin	20220323536065
66	39.25	EUR	10:38:00	Euronext Dublin	20220323536321
51	39.23	EUR	10:38:01	Euronext Dublin	20220323537601
129	39.24	EUR	10:39:05	Euronext Dublin	20220323539649
100	39.24	EUR	10:39:05	Euronext Dublin	20220323539905
15	39.25	EUR	10:41:03	Euronext Dublin	20220323540929
214	39.27	EUR	10:42:03	Euronext Dublin	20220323544001
160	39.26	EUR	10:43:00	Euronext Dublin	20220323547841
64	39.26	EUR	10:43:00	Euronext Dublin	20220323548097
100	39.27	EUR	10:44:00	Euronext Dublin	20220323549121
130	39.26	EUR	10:45:00	Euronext Dublin	20220323550401
257	39.29	EUR	10:47:00	Euronext Dublin	20220323555521
81	39.29	EUR	10:47:00	Euronext Dublin	20220323555777
166	39.3	EUR	10:49:00	Euronext Dublin	20220323562177
108	39.3	EUR	10:49:00	Euronext Dublin	20220323562433
52	39.29	EUR	10:49:02	Euronext Dublin	20220323563201
35	39.32	EUR	10:50:03	Euronext Dublin	20220323569089
190	39.3	EUR	10:50:05	Euronext Dublin	20220323570113
115	39.36	EUR	10:57:01	Euronext Dublin	20220323573441
50	39.36	EUR	10:57:01	Euronext Dublin	20220323573697
36	39.36	EUR	10:57:01	Euronext Dublin	20220323573953
76	39.36	EUR	10:57:01	Euronext Dublin	20220323574209
51	39.36	EUR	10:57:01	Euronext Dublin	20220323574465
108	39.36	EUR	10:57:01	Euronext Dublin	20220323574721
53	39.35	EUR	10:57:02	Euronext Dublin	20220323575745
52	39.33	EUR	10:57:03	Euronext Dublin	20220323576001
116	39.31	EUR	10:57:05	Euronext Dublin	20220323578817
122	39.32	EUR	10:58:05	Euronext Dublin	20220323580865
118	39.32	EUR	10:58:05	Euronext Dublin	20220323581121
40	39.32	EUR	10:58:05	Euronext Dublin	20220323581377
37	39.32	EUR	10:59:04	Euronext Dublin	20220323581633
175	39.33	EUR	11:00:04	Euronext Dublin	20220323582913
90	39.33	EUR	11:00:04	Euronext Dublin	20220323583169
50	39.33	EUR	11:00:04	Euronext Dublin	20220323583425
26	39.33	EUR	11:00:04	Euronext Dublin	20220323583681
9	39.33	EUR	11:00:04	Euronext Dublin	20220323583937
90	39.33	EUR	11:00:04	Euronext Dublin	20220323584193
105	39.32	EUR	11:01:04	Euronext Dublin	20220323586241
138	39.32	EUR	11:01:04	Euronext Dublin	20220323586497
26	39.32	EUR	11:01:04	Euronext Dublin	20220323586753
253	39.31	EUR	11:04:00	Euronext Dublin	20220323590593
164	39.31	EUR	11:04:00	Euronext Dublin	20220323592129
66	39.31	EUR	11:04:00	Euronext Dublin	20220323592385
105	39.29	EUR	11:05:03	Euronext Dublin	20220323593921
125	39.29	EUR	11:05:03	Euronext Dublin	20220323594177
206	39.17	EUR	11:10:05	Euronext Dublin	20220323601857
133	39.17	EUR	11:10:05	Euronext Dublin	20220323603393
35	39.17	EUR	11:11:00	Euronext Dublin	20220323603649
6	39.17	EUR	11:11:00	Euronext Dublin	20220323603905
97	39.1	EUR	11:16:02	Euronext Dublin	20220323619265
118	39.13	EUR	11:19:03	Euronext Dublin	20220323624897
74	39.13	EUR	11:19:03	Euronext Dublin	20220323625665
103	39.13	EUR	11:20:01	Euronext Dublin	20220323626433
74	39.13	EUR	11:20:01	Euronext Dublin	20220323626945
181	39.1	EUR	11:21:02	Euronext Dublin	20220323631553
65	39.1	EUR	11:21:02	Euronext Dublin	20220323632065
178	39.08	EUR	11:22:01	Euronext Dublin	20220323636673
129	39.1	EUR	11:23:03	Euronext Dublin	20220323641281
136	39.09	EUR	11:24:01	Euronext Dublin	20220323642049
159	39.09	EUR	11:24:01	Euronext Dublin	20220323643585
106	39.07	EUR	11:24:04	Euronext Dublin	20220323644097
103	39.07	EUR	11:25:01	Euronext Dublin	20220323645633
79	39.06	EUR	11:25:04	Euronext Dublin	20220323647169
154	39.06	EUR	11:26:01	Euronext Dublin	20220323648705
66	39.05	EUR	11:26:02	Euronext Dublin	20220323650753
102	39.07	EUR	11:27:03	Euronext Dublin	20220323652289
192	39.07	EUR	11:27:03	Euronext Dublin	20220323652545
221	39.08	EUR	11:30:05	Euronext Dublin	20220323654081
211	39.08	EUR	11:30:05	Euronext Dublin	20220323654337
38	39.1	EUR	11:32:05	Euronext Dublin	20220323655617
252	39.09	EUR	11:33:00	Euronext Dublin	20220323656385
59	39.09	EUR	11:33:00	Euronext Dublin	20220323656641
203	39.09	EUR	11:33:00	Euronext Dublin	20220323656897
5	39.08	EUR	11:33:03	Euronext Dublin	20220323657665
183	39.08	EUR	11:35:00	Euronext Dublin	20220323658689
165	39.08	EUR	11:36:00	Euronext Dublin	20220323660993
126	39.08	EUR	11:37:02	Euronext Dublin	20220323661761
35	39.1	EUR	11:39:03	Euronext Dublin	20220323663553
260	39.11	EUR	11:40:02	Euronext Dublin	20220323666881
308	39.1	EUR	11:40:02	Euronext Dublin	20220323667649
39	39.09	EUR	11:40:03	Euronext Dublin	20220323668417
14	39.09	EUR	11:40:03	Euronext Dublin	20220323668673
53	39.07	EUR	11:41:00	Euronext Dublin	20220323670721
89	39.06	EUR	11:41:03	Euronext Dublin	20220323673281
102	39.04	EUR	11:43:01	Euronext Dublin	20220323677121
161	39.04	EUR	11:43:01	Euronext Dublin	20220323678145
106	39.01	EUR	11:43:05	Euronext Dublin	20220323680449
193	39	EUR	11:45:00	Euronext Dublin	20220323684289
53	39	EUR	11:45:01	Euronext Dublin	20220323685313
334	39.04	EUR	11:48:01	Euronext Dublin	20220323691969
3	39.04	EUR	11:48:03	Euronext Dublin	20220323693249
101	39.05	EUR	11:49:04	Euronext Dublin	20220323697089
228	39.05	EUR	11:49:05	Euronext Dublin	20220323697601
95	39.05	EUR	11:49:05	Euronext Dublin	20220323698881
55	39.04	EUR	11:50:01	Euronext Dublin	20220323699649
51	39.03	EUR	11:50:02	Euronext Dublin	20220323700929
129	39.05	EUR	11:51:02	Euronext Dublin	20220323703489
140	39.07	EUR	11:52:03	Euronext Dublin	20220323707585
178	39.13	EUR	11:55:01	Euronext Dublin	20220323720129
140	39.12	EUR	11:55:04	Euronext Dublin	20220323721921
108	39.13	EUR	11:55:04	Euronext Dublin	20220323723201
242	39.14	EUR	12:00:03	Euronext Dublin	20220323730113
175	39.14	EUR	12:00:03	Euronext Dublin	20220323731137
181	39.14	EUR	12:00:03	Euronext Dublin	20220323731393
51	39.13	EUR	12:00:03	Euronext Dublin	20220323731905
185	39.14	EUR	12:03:01	Euronext Dublin	20220323738817
159	39.13	EUR	12:03:01	Euronext Dublin	20220323740865
66	39.13	EUR	12:03:01	Euronext Dublin	20220323741633
94	39.1	EUR	12:04:00	Euronext Dublin	20220323744961
82	39.09	EUR	12:05:01	Euronext Dublin	20220323747265
73	39.09	EUR	12:05:01	Euronext Dublin	20220323747521
39	39.09	EUR	12:05:01	Euronext Dublin	20220323747777
67	39.09	EUR	12:05:01	Euronext Dublin	20220323748033
54	39.07	EUR	12:05:05	Euronext Dublin	20220323750593
65	39.03	EUR	12:07:03	Euronext Dublin	20220323753665
122	39.03	EUR	12:07:03	Euronext Dublin	20220323753921
149	39.04	EUR	12:07:03	Euronext Dublin	20220323755457
74	39.06	EUR	12:08:03	Euronext Dublin	20220323759297
157	39.06	EUR	12:10:02	Euronext Dublin	20220323761345
78	39.06	EUR	12:10:03	Euronext Dublin	20220323761857
158	39.07	EUR	12:10:03	Euronext Dublin	20220323764673
157	39.06	EUR	12:11:00	Euronext Dublin	20220323764929
87	39.06	EUR	12:11:00	Euronext Dublin	20220323767233
51	39.09	EUR	12:11:01	Euronext Dublin	20220323771841
2	39.09	EUR	12:11:01	Euronext Dublin	20220323772097
87	39.05	EUR	12:11:05	Euronext Dublin	20220323773377
52	39.03	EUR	12:12:00	Euronext Dublin	20220323775681
150	39.05	EUR	12:14:00	Euronext Dublin	20220323779009
222	39.05	EUR	12:14:00	Euronext Dublin	20220323779521
77	39.06	EUR	12:15:03	Euronext Dublin	20220323785921
109	39.06	EUR	12:15:03	Euronext Dublin	20220323786433
226	39.08	EUR	12:18:05	Euronext Dublin	20220323791809
207	39.1	EUR	12:21:03	Euronext Dublin	20220323794881
237	39.11	EUR	12:22:04	Euronext Dublin	20220323799233
192	39.1	EUR	12:23:03	Euronext Dublin	20220323803329
130	39.09	EUR	12:23:03	Euronext Dublin	20220323803841
99	39.1	EUR	12:24:04	Euronext Dublin	20220323804865
52	39.09	EUR	12:25:00	Euronext Dublin	20220323805377
78	39.08	EUR	12:26:04	Euronext Dublin	20220323808449
84	39.08	EUR	12:26:04	Euronext Dublin	20220323808705
112	39.07	EUR	12:27:02	Euronext Dublin	20220323809985
80	39.07	EUR	12:27:02	Euronext Dublin	20220323810753
214	39.07	EUR	12:28:05	Euronext Dublin	20220323813057
52	39.06	EUR	12:29:02	Euronext Dublin	20220323815105
52	39.05	EUR	12:29:03	Euronext Dublin	20220323816897
76	39.04	EUR	12:30:02	Euronext Dublin	20220323818433
237	39.03	EUR	12:32:04	Euronext Dublin	20220323821761
59	39.04	EUR	12:32:04	Euronext Dublin	20220323822273
59	39.04	EUR	12:32:04	Euronext Dublin	20220323822785
68	39.03	EUR	12:34:03	Euronext Dublin	20220323825601
150	39.03	EUR	12:34:03	Euronext Dublin	20220323825857
29	39.03	EUR	12:34:03	Euronext Dublin	20220323826113
37	39.03	EUR	12:34:03	Euronext Dublin	20220323826369
3	39.03	EUR	12:34:03	Euronext Dublin	20220323826625
195	39.04	EUR	12:35:04	Euronext Dublin	20220323844545
103	39.03	EUR	12:36:04	Euronext Dublin	20220323847617
18	39.03	EUR	12:38:02	Euronext Dublin	20220323850433
157	39.03	EUR	12:38:02	Euronext Dublin	20220323850689
87	39.03	EUR	12:38:02	Euronext Dublin	20220323851713
288	39.04	EUR	12:43:04	Euronext Dublin	20220323858881
7	39.04	EUR	12:43:04	Euronext Dublin	20220323859905
111	39.07	EUR	12:45:01	Euronext Dublin	20220323863233
114	39.07	EUR	12:45:01	Euronext Dublin	20220323863489
150	39.07	EUR	12:45:01	Euronext Dublin	20220323863745
180	39.07	EUR	12:45:01	Euronext Dublin	20220323864001
53	39.06	EUR	12:45:02	Euronext Dublin	20220323865025
103	39.05	EUR	12:46:01	Euronext Dublin	20220323866817
55	39.05	EUR	12:46:01	Euronext Dublin	20220323867585
130	39.01	EUR	12:48:03	Euronext Dublin	20220323871169
238	39.01	EUR	12:48:03	Euronext Dublin	20220323871425
147	39.01	EUR	12:50:00	Euronext Dublin	20220323872961
91	39.01	EUR	12:50:00	Euronext Dublin	20220323873473
103	39	EUR	12:50:04	Euronext Dublin	20220323875777
185	38.99	EUR	12:51:04	Euronext Dublin	20220323877057
59	38.95	EUR	12:52:00	Euronext Dublin	20220323880385
103	38.95	EUR	12:52:03	Euronext Dublin	20220323880897
105	38.94	EUR	12:53:00	Euronext Dublin	20220323881921
100	38.92	EUR	12:53:04	Euronext Dublin	20220323883201
157	38.93	EUR	12:55:02	Euronext Dublin	20220323887809
261	38.93	EUR	12:56:01	Euronext Dublin	20220323889857
37	38.93	EUR	12:58:05	Euronext Dublin	20220323893697
82	38.94	EUR	13:00:01	Euronext Dublin	20220323895745
51	38.95	EUR	13:01:03	Euronext Dublin	20220323897281
34	38.95	EUR	13:01:03	Euronext Dublin	20220323897537
36	38.95	EUR	13:01:03	Euronext Dublin	20220323897793
464	38.93	EUR	13:02:00	Euronext Dublin	20220323898817
11	38.94	EUR	13:02:00	Euronext Dublin	20220323899585
131	38.94	EUR	13:02:00	Euronext Dublin	20220323899841
44	38.94	EUR	13:02:00	Euronext Dublin	20220323900097
98	38.94	EUR	13:02:00	Euronext Dublin	20220323900353
104	38.96	EUR	13:03:04	Euronext Dublin	20220323920833
158	38.99	EUR	13:06:02	Euronext Dublin	20220323923393
160	38.99	EUR	13:06:02	Euronext Dublin	20220323923649
30	38.99	EUR	13:06:02	Euronext Dublin	20220323923905
92	38.99	EUR	13:06:02	Euronext Dublin	20220323924161
111	38.99	EUR	13:06:02	Euronext Dublin	20220323924417
195	38.99	EUR	13:07:01	Euronext Dublin	20220323925953
64	38.99	EUR	13:07:01	Euronext Dublin	20220323926721
52	38.98	EUR	13:07:04	Euronext Dublin	20220323927233
94	38.96	EUR	13:08:02	Euronext Dublin	20220323929025
50	38.95	EUR	13:09:01	Euronext Dublin	20220323933633
118	38.95	EUR	13:09:01	Euronext Dublin	20220323934145
181	38.94	EUR	13:10:01	Euronext Dublin	20220323936705
181	38.94	EUR	13:11:05	Euronext Dublin	20220323943105
92	38.94	EUR	13:11:05	Euronext Dublin	20220323945153
165	38.93	EUR	13:14:00	Euronext Dublin	20220323947713
181	38.93	EUR	13:14:00	Euronext Dublin	20220323947969
134	38.93	EUR	13:19:00	Euronext Dublin	20220323957697
249	38.93	EUR	13:19:00	Euronext Dublin	20220323957953
175	38.93	EUR	13:19:00	Euronext Dublin	20220323958977
390	38.93	EUR	13:19:00	Euronext Dublin	20220323959233
136	38.94	EUR	13:21:05	Euronext Dublin	20220323963585
345	38.95	EUR	13:21:05	Euronext Dublin	20220323965889
186	38.94	EUR	13:22:05	Euronext Dublin	20220323966657
191	38.96	EUR	13:24:01	Euronext Dublin	20220323969217
197	38.97	EUR	13:27:03	Euronext Dublin	20220323973569
117	38.97	EUR	13:27:03	Euronext Dublin	20220323973825
175	38.97	EUR	13:27:03	Euronext Dublin	20220323974593
27	38.97	EUR	13:27:03	Euronext Dublin	20220323974849
5	38.97	EUR	13:27:03	Euronext Dublin	20220323975105
85	38.96	EUR	13:29:00	Euronext Dublin	20220323977153
69	38.96	EUR	13:29:00	Euronext Dublin	20220323977409
33	38.96	EUR	13:29:00	Euronext Dublin	20220323977665
42	38.96	EUR	13:29:00	Euronext Dublin	20220323977921
60	38.96	EUR	13:29:00	Euronext Dublin	20220323978177
187	39.02	EUR	13:30:01	Euronext Dublin	20220323983809
55	39.01	EUR	13:30:01	Euronext Dublin	20220323987649
55	38.96	EUR	13:30:03	Euronext Dublin	20220323989953
120	39	EUR	13:30:05	Euronext Dublin	20220323997121
55	38.99	EUR	13:31:00	Euronext Dublin	20220323997633
55	38.98	EUR	13:31:02	Euronext Dublin	202203231004033
150	39.05	EUR	13:31:04	Euronext Dublin	202203231026561
192	39.03	EUR	13:32:05	Euronext Dublin	202203231035265
128	39.01	EUR	13:32:05	Euronext Dublin	202203231038081
480	39.1	EUR	13:34:03	Euronext Dublin	202203231068289
55	39.09	EUR	13:34:03	Euronext Dublin	202203231072385
55	39.07	EUR	13:34:04	Euronext Dublin	202203231078785
55	39.07	EUR	13:35:00	Euronext Dublin	202203231095681
166	39.14	EUR	13:36:00	Euronext Dublin	202203231105409
100	39.14	EUR	13:36:00	Euronext Dublin	202203231106689
54	39.14	EUR	13:36:01	Euronext Dublin	202203231107201
54	39.12	EUR	13:36:03	Euronext Dublin	202203231112833
258	39.14	EUR	13:37:04	Euronext Dublin	202203231136385
52	39.14	EUR	13:37:04	Euronext Dublin	202203231137409
265	39.11	EUR	13:39:00	Euronext Dublin	202203231141505
107	39.11	EUR	13:39:01	Euronext Dublin	202203231143553
190	39.09	EUR	13:40:00	Euronext Dublin	202203231147137
225	39.12	EUR	13:41:04	Euronext Dublin	202203231153793
33	39.11	EUR	13:41:04	Euronext Dublin	202203231154561
63	39.11	EUR	13:41:04	Euronext Dublin	202203231154817
40	39.12	EUR	13:41:04	Euronext Dublin	202203231155073
96	39.11	EUR	13:42:00	Euronext Dublin	202203231157121
92	39.12	EUR	13:42:03	Euronext Dublin	202203231159425
158	39.14	EUR	13:43:02	Euronext Dublin	202203231161473
51	39.12	EUR	13:43:02	Euronext Dublin	202203231162497
52	39.12	EUR	13:43:04	Euronext Dublin	202203231163521
92	39.06	EUR	13:44:02	Euronext Dublin	202203231169665
51	39.06	EUR	13:44:02	Euronext Dublin	202203231170433
96	39.04	EUR	13:45:00	Euronext Dublin	202203231171713
68	39.03	EUR	13:45:00	Euronext Dublin	202203231172481
52	39	EUR	13:45:02	Euronext Dublin	202203231176833
176	39.01	EUR	13:46:02	Euronext Dublin	202203231182209
52	39.02	EUR	13:46:04	Euronext Dublin	202203231183489
52	39.02	EUR	13:47:00	Euronext Dublin	202203231187585
121	39.02	EUR	13:48:03	Euronext Dublin	202203231193729
74	39.02	EUR	13:48:03	Euronext Dublin	202203231193985
97	39.02	EUR	13:48:03	Euronext Dublin	202203231195265
94	39.02	EUR	13:49:02	Euronext Dublin	202203231199105
110	39.02	EUR	13:49:04	Euronext Dublin	202203231200641
51	39.01	EUR	13:49:05	Euronext Dublin	202203231201409
1	39.01	EUR	13:49:05	Euronext Dublin	202203231201665
85	39.02	EUR	13:50:04	Euronext Dublin	202203231203969
62	39.02	EUR	13:50:04	Euronext Dublin	202203231205249
101	39.01	EUR	13:51:05	Euronext Dublin	202203231208065
149	39.01	EUR	13:51:05	Euronext Dublin	202203231208833
94	39.01	EUR	13:52:02	Euronext Dublin	202203231211649
100	39.04	EUR	13:53:01	Euronext Dublin	202203231214209
51	39.04	EUR	13:53:01	Euronext Dublin	202203231215489
90	39.03	EUR	13:53:05	Euronext Dublin	202203231219073
52	39.03	EUR	13:53:05	Euronext Dublin	202203231220097
237	39.06	EUR	13:55:01	Euronext Dublin	202203231223169
218	39.12	EUR	13:58:00	Euronext Dublin	202203231232129
302	39.12	EUR	13:58:00	Euronext Dublin	202203231232385
140	39.12	EUR	13:58:00	Euronext Dublin	202203231232641
124	39.1	EUR	13:58:05	Euronext Dublin	202203231233665
95	39.1	EUR	13:58:05	Euronext Dublin	202203231234433
64	39.08	EUR	13:59:02	Euronext Dublin	202203231235969
65	39.08	EUR	13:59:02	Euronext Dublin	202203231236225
62	39.07	EUR	13:59:05	Euronext Dublin	202203231236993
51	39.06	EUR	14:00:00	Euronext Dublin	202203231237505
59	39.04	EUR	14:00:01	Euronext Dublin	202203231239041
175	39.07	EUR	14:02:00	Euronext Dublin	202203231244673
122	39.07	EUR	14:02:00	Euronext Dublin	202203231244929
100	39.04	EUR	14:02:05	Euronext Dublin	202203231246465
55	39.04	EUR	14:02:05	Euronext Dublin	202203231248001
168	39.05	EUR	14:04:02	Euronext Dublin	202203231249793
99	39.05	EUR	14:04:02	Euronext Dublin	202203231250305
36	39.11	EUR	14:06:02	Euronext Dublin	202203231255425
43	39.11	EUR	14:06:02	Euronext Dublin	202203231255681
202	39.13	EUR	14:06:05	Euronext Dublin	202203231257729
189	39.13	EUR	14:06:05	Euronext Dublin	202203231258241
145	39.14	EUR	14:07:05	Euronext Dublin	202203231262849
12	39.14	EUR	14:07:05	Euronext Dublin	202203231263105
43	39.14	EUR	14:07:05	Euronext Dublin	202203231263361
97	39.13	EUR	14:08:02	Euronext Dublin	202203231265665
53	39.12	EUR	14:08:04	Euronext Dublin	202203231268225
133	39.11	EUR	14:09:01	Euronext Dublin	202203231277441
54	39.11	EUR	14:09:03	Euronext Dublin	202203231277697
53	39.1	EUR	14:09:05	Euronext Dublin	202203231278465
43	39.09	EUR	14:11:00	Euronext Dublin	202203231281793
126	39.09	EUR	14:11:00	Euronext Dublin	202203231282049
160	39.09	EUR	14:11:04	Euronext Dublin	202203231286401
39	39.09	EUR	14:11:04	Euronext Dublin	202203231286913
79	39.09	EUR	14:11:04	Euronext Dublin	202203231287169
54	39.06	EUR	14:12:00	Euronext Dublin	202203231289473
54	39.06	EUR	14:12:01	Euronext Dublin	202203231291777
1	39.12	EUR	14:14:00	Euronext Dublin	202203231299713
15	39.12	EUR	14:14:00	Euronext Dublin	202203231299969
10	39.12	EUR	14:14:00	Euronext Dublin	202203231300225
12	39.12	EUR	14:14:02	Euronext Dublin	202203231300481
43	39.12	EUR	14:14:02	Euronext Dublin	202203231300737
140	39.13	EUR	14:14:03	Euronext Dublin	202203231301761
257	39.18	EUR	14:15:01	Euronext Dublin	202203231312001
243	39.2	EUR	14:16:04	Euronext Dublin	202203231320449
138	39.2	EUR	14:16:04	Euronext Dublin	202203231321729
213	39.2	EUR	14:16:04	Euronext Dublin	202203231321985
97	39.18	EUR	14:17:01	Euronext Dublin	202203231324801
49	39.18	EUR	14:18:04	Euronext Dublin	202203231331201
1	39.18	EUR	14:18:05	Euronext Dublin	202203231331457
49	39.18	EUR	14:18:05	Euronext Dublin	202203231331713
2	39.18	EUR	14:18:05	Euronext Dublin	202203231331969
185	39.18	EUR	14:18:05	Euronext Dublin	202203231333761
37	39.18	EUR	14:18:05	Euronext Dublin	202203231334017
79	39.18	EUR	14:18:05	Euronext Dublin	202203231334273
37	39.18	EUR	14:18:05	Euronext Dublin	202203231334529
129	39.18	EUR	14:20:01	Euronext Dublin	202203231340417
122	39.18	EUR	14:20:01	Euronext Dublin	202203231341185
93	39.18	EUR	14:20:01	Euronext Dublin	202203231341441
224	39.2	EUR	14:22:05	Euronext Dublin	202203231351937
67	39.2	EUR	14:22:05	Euronext Dublin	202203231352449
5	39.2	EUR	14:22:05	Euronext Dublin	202203231352705
159	39.18	EUR	14:26:03	Euronext Dublin	202203231363713
72	39.18	EUR	14:26:03	Euronext Dublin	202203231364737
94	39.14	EUR	14:26:05	Euronext Dublin	202203231364993
206	39.16	EUR	14:28:05	Euronext Dublin	202203231374721
58	39.17	EUR	14:30:01	Euronext Dublin	202203231381377
225	39.16	EUR	14:30:02	Euronext Dublin	202203231381889
233	39.16	EUR	14:30:02	Euronext Dublin	202203231382657
152	39.16	EUR	14:30:02	Euronext Dublin	202203231383169
157	39.15	EUR	14:30:04	Euronext Dublin	202203231384449
93	39.17	EUR	14:31:01	Euronext Dublin	202203231388033
148	39.17	EUR	14:31:01	Euronext Dublin	202203231388545
103	39.16	EUR	14:31:04	Euronext Dublin	202203231390337
62	39.16	EUR	14:31:04	Euronext Dublin	202203231390593
231	39.16	EUR	14:32:02	Euronext Dublin	202203231396993
50	39.17	EUR	14:32:03	Euronext Dublin	202203231397761
50	39.17	EUR	14:32:03	Euronext Dublin	202203231398017
18	39.17	EUR	14:32:03	Euronext Dublin	202203231398273
50	39.17	EUR	14:32:04	Euronext Dublin	202203231398529
36	39.17	EUR	14:32:04	Euronext Dublin	202203231398785
50	39.17	EUR	14:32:04	Euronext Dublin	202203231399041
50	39.17	EUR	14:32:04	Euronext Dublin	202203231399297
62	39.17	EUR	14:32:04	Euronext Dublin	202203231399553
38	39.17	EUR	14:34:00	Euronext Dublin	202203231401345
69	39.17	EUR	14:34:02	Euronext Dublin	202203231401857
36	39.17	EUR	14:34:02	Euronext Dublin	202203231402113
284	39.16	EUR	14:34:03	Euronext Dublin	202203231402881
123	39.16	EUR	14:34:03	Euronext Dublin	202203231403393
103	39.15	EUR	14:34:04	Euronext Dublin	202203231404417
103	39.12	EUR	14:35:00	Euronext Dublin	202203231410561
114	39.11	EUR	14:35:05	Euronext Dublin	202203231412609
54	39.11	EUR	14:35:05	Euronext Dublin	202203231412865
133	39.1	EUR	14:36:00	Euronext Dublin	202203231413633
78	39.1	EUR	14:36:00	Euronext Dublin	202203231413889
108	39.1	EUR	14:36:03	Euronext Dublin	202203231418753
66	39.1	EUR	14:36:03	Euronext Dublin	202203231419265
108	39.09	EUR	14:36:05	Euronext Dublin	202203231421057
60	39.09	EUR	14:37:00	Euronext Dublin	202203231426945
72	39.11	EUR	14:37:01	Euronext Dublin	202203231430529
197	39.1	EUR	14:37:05	Euronext Dublin	202203231436161
54	39.1	EUR	14:37:05	Euronext Dublin	202203231436673
305	39.08	EUR	14:39:00	Euronext Dublin	202203231439233
72	39.08	EUR	14:39:00	Euronext Dublin	202203231439745
216	39.07	EUR	14:39:05	Euronext Dublin	202203231440513
149	39.07	EUR	14:39:05	Euronext Dublin	202203231441025
53	39.06	EUR	14:40:00	Euronext Dublin	202203231444097
158	39.1	EUR	14:41:00	Euronext Dublin	202203231450753
151	39.1	EUR	14:41:00	Euronext Dublin	202203231451265
34	39.1	EUR	14:41:00	Euronext Dublin	202203231451521
293	39.09	EUR	14:41:05	Euronext Dublin	202203231453825
56	39.08	EUR	14:42:01	Euronext Dublin	202203231454337
52	39.07	EUR	14:42:01	Euronext Dublin	202203231455361
99	39.06	EUR	14:42:04	Euronext Dublin	202203231455873
64	39.06	EUR	14:42:04	Euronext Dublin	202203231456641
81	39.06	EUR	14:43:04	Euronext Dublin	202203231458433
215	39.07	EUR	14:43:05	Euronext Dublin	202203231460225
93	39.07	EUR	14:43:05	Euronext Dublin	202203231460737
179	39.08	EUR	14:44:05	Euronext Dublin	202203231464577
138	39.08	EUR	14:44:05	Euronext Dublin	202203231465089
108	39.06	EUR	14:45:00	Euronext Dublin	202203231466881
193	39.04	EUR	14:45:04	Euronext Dublin	202203231468929
62	39.04	EUR	14:45:04	Euronext Dublin	202203231469697
420	39.02	EUR	14:47:00	Euronext Dublin	202203231473793
65	39.02	EUR	14:47:00	Euronext Dublin	202203231474561
249	39.02	EUR	14:47:05	Euronext Dublin	202203231476865
87	39.02	EUR	14:47:05	Euronext Dublin	202203231477633
112	39.05	EUR	14:48:02	Euronext Dublin	202203231482241
100	39.04	EUR	14:48:03	Euronext Dublin	202203231484545
112	39.04	EUR	14:48:05	Euronext Dublin	202203231485569
90	39.04	EUR	14:49:03	Euronext Dublin	202203231487105
1	39.04	EUR	14:49:05	Euronext Dublin	202203231487361
53	39.03	EUR	14:49:05	Euronext Dublin	202203231488385
209	39.03	EUR	14:49:05	Euronext Dublin	202203231488641
125	39.03	EUR	14:50:01	Euronext Dublin	202203231491201
35	39.03	EUR	14:50:01	Euronext Dublin	202203231491457
172	39.02	EUR	14:51:00	Euronext Dublin	202203231493249
98	39.02	EUR	14:51:00	Euronext Dublin	202203231493761
146	39.01	EUR	14:52:01	Euronext Dublin	202203231494785
112	39.01	EUR	14:52:01	Euronext Dublin	202203231495041
10	39.01	EUR	14:52:01	Euronext Dublin	202203231499649
134	39.01	EUR	14:52:01	Euronext Dublin	202203231499905
147	39.01	EUR	14:52:05	Euronext Dublin	202203231504513
158	39.01	EUR	14:52:05	Euronext Dublin	202203231504769
49	39.01	EUR	14:53:02	Euronext Dublin	202203231506817
49	39.01	EUR	14:53:02	Euronext Dublin	202203231507073
58	39.01	EUR	14:53:02	Euronext Dublin	202203231507585
97	39.01	EUR	14:53:04	Euronext Dublin	202203231508865
52	39.01	EUR	14:53:05	Euronext Dublin	202203231509377
104	39	EUR	14:54:01	Euronext Dublin	202203231510657
51	38.99	EUR	14:54:01	Euronext Dublin	202203231512449
138	38.96	EUR	14:55:00	Euronext Dublin	202203231513473
110	38.96	EUR	14:55:00	Euronext Dublin	202203231513985
138	39.01	EUR	14:57:00	Euronext Dublin	202203231525505
5	39.01	EUR	14:57:00	Euronext Dublin	202203231525761
343	39	EUR	14:57:00	Euronext Dublin	202203231526529
203	39	EUR	14:57:00	Euronext Dublin	202203231527809
376	38.99	EUR	14:58:05	Euronext Dublin	202203231534209
100	38.99	EUR	14:58:05	Euronext Dublin	202203231534721
93	38.99	EUR	14:58:05	Euronext Dublin	202203231534977
51	38.99	EUR	14:58:05	Euronext Dublin	202203231535489
86	39.01	EUR	14:59:01	Euronext Dublin	202203231537281
205	39	EUR	15:00:00	Euronext Dublin	202203231539329
108	39	EUR	15:00:00	Euronext Dublin	202203231542145
51	38.99	EUR	15:00:01	Euronext Dublin	202203231547265
29	38.99	EUR	15:00:02	Euronext Dublin	202203231551105
148	38.98	EUR	15:01:00	Euronext Dublin	202203231552129
273	39.01	EUR	15:01:03	Euronext Dublin	202203231555713
179	39.01	EUR	15:03:00	Euronext Dublin	202203231557505
5	39	EUR	15:03:00	Euronext Dublin	202203231558273
139	39	EUR	15:03:00	Euronext Dublin	202203231558529
212	39	EUR	15:03:00	Euronext Dublin	202203231559041
194	38.98	EUR	15:04:01	Euronext Dublin	202203231563905
38	38.98	EUR	15:04:01	Euronext Dublin	202203231565185
173	38.98	EUR	15:04:01	Euronext Dublin	202203231565441
165	38.93	EUR	15:05:00	Euronext Dublin	202203231567745
85	38.93	EUR	15:05:00	Euronext Dublin	202203231569025
51	38.93	EUR	15:05:01	Euronext Dublin	202203231570817
180	38.92	EUR	15:06:02	Euronext Dublin	202203231575169
127	38.96	EUR	15:07:01	Euronext Dublin	202203231580545
94	38.99	EUR	15:08:04	Euronext Dublin	202203231584385
29	38.99	EUR	15:08:05	Euronext Dublin	202203231585153
334	38.99	EUR	15:08:05	Euronext Dublin	202203231585409
334	38.98	EUR	15:09:01	Euronext Dublin	202203231586177
117	38.98	EUR	15:09:01	Euronext Dublin	202203231586945
104	38.96	EUR	15:09:03	Euronext Dublin	202203231589761
55	38.94	EUR	15:09:04	Euronext Dublin	202203231592577
109	38.93	EUR	15:10:01	Euronext Dublin	202203231596673
53	38.93	EUR	15:10:01	Euronext Dublin	202203231597185
90	38.94	EUR	15:11:05	Euronext Dublin	202203231598721
323	38.94	EUR	15:11:05	Euronext Dublin	202203231602817
157	38.94	EUR	15:11:05	Euronext Dublin	202203231603329
92	38.95	EUR	15:12:04	Euronext Dublin	202203231605889
137	38.95	EUR	15:12:04	Euronext Dublin	202203231606145
53	38.95	EUR	15:12:04	Euronext Dublin	202203231606401
53	38.94	EUR	15:12:05	Euronext Dublin	202203231607937
98	38.93	EUR	15:13:00	Euronext Dublin	202203231610497
53	38.95	EUR	15:13:02	Euronext Dublin	202203231612801
54	38.95	EUR	15:13:02	Euronext Dublin	202203231613057
77	38.94	EUR	15:13:05	Euronext Dublin	202203231613569
175	38.95	EUR	15:14:04	Euronext Dublin	202203231617153
1025	38.95	EUR	15:14:04	Euronext Dublin	202203231617409
52	38.93	EUR	15:15:00	Euronext Dublin	202203231618689
56	38.93	EUR	15:15:01	Euronext Dublin	202203231619713
164	38.94	EUR	15:16:04	Euronext Dublin	202203231620481
36	38.94	EUR	15:16:04	Euronext Dublin	202203231620737
268	38.94	EUR	15:16:04	Euronext Dublin	202203231621249
106	38.93	EUR	15:17:02	Euronext Dublin	202203231622017
73	38.93	EUR	15:17:02	Euronext Dublin	202203231622785
52	38.93	EUR	15:17:03	Euronext Dublin	202203231623809
106	38.93	EUR	15:18:00	Euronext Dublin	202203231629441
97	38.91	EUR	15:18:04	Euronext Dublin	202203231634049
69	38.9	EUR	15:18:04	Euronext Dublin	202203231636097
186	38.91	EUR	15:19:05	Euronext Dublin	202203231639681
187	38.92	EUR	15:20:02	Euronext Dublin	202203231642497
52	38.92	EUR	15:20:03	Euronext Dublin	202203231643265
110	38.97	EUR	15:21:03	Euronext Dublin	202203231651969
72	38.98	EUR	15:21:05	Euronext Dublin	202203231659393
74	38.97	EUR	15:22:00	Euronext Dublin	202203231662209
48	38.97	EUR	15:22:01	Euronext Dublin	202203231662465
169	38.96	EUR	15:22:01	Euronext Dublin	202203231665025
43	38.96	EUR	15:22:01	Euronext Dublin	202203231665281
23	38.95	EUR	15:22:04	Euronext Dublin	202203231666305
111	38.95	EUR	15:22:04	Euronext Dublin	202203231666561
100	38.94	EUR	15:23:00	Euronext Dublin	202203231669377
52	38.93	EUR	15:23:02	Euronext Dublin	202203231670145
52	38.92	EUR	15:23:02	Euronext Dublin	202203231671169
78	38.9	EUR	15:24:01	Euronext Dublin	202203231671937
80	38.92	EUR	15:24:02	Euronext Dublin	202203231673217
48	38.92	EUR	15:24:02	Euronext Dublin	202203231673473
83	38.92	EUR	15:24:02	Euronext Dublin	202203231674241
2	38.92	EUR	15:24:02	Euronext Dublin	202203231674497
177	38.92	EUR	15:26:00	Euronext Dublin	202203231677313
3	38.92	EUR	15:26:00	Euronext Dublin	202203231677569
33	38.92	EUR	15:26:00	Euronext Dublin	202203231677825
124	38.92	EUR	15:26:00	Euronext Dublin	202203231678081
11	38.93	EUR	15:26:03	Euronext Dublin	202203231679873
78	38.93	EUR	15:26:04	Euronext Dublin	202203231680129
80	38.93	EUR	15:26:05	Euronext Dublin	202203231680385
154	38.92	EUR	15:27:00	Euronext Dublin	202203231680897
17	38.92	EUR	15:27:00	Euronext Dublin	202203231681409
43	38.92	EUR	15:27:00	Euronext Dublin	202203231681665
105	38.92	EUR	15:27:03	Euronext Dublin	202203231683201
97	38.92	EUR	15:27:05	Euronext Dublin	202203231684993
43	38.92	EUR	15:28:02	Euronext Dublin	202203231687041
8	38.92	EUR	15:28:03	Euronext Dublin	202203231687553
1	38.92	EUR	15:28:03	Euronext Dublin	202203231688577
2	38.92	EUR	15:28:03	Euronext Dublin	202203231688833
136	38.91	EUR	15:28:03	Euronext Dublin	202203231689857
57	38.91	EUR	15:28:03	Euronext Dublin	202203231690113
97	38.88	EUR	15:29:00	Euronext Dublin	202203231691393
101	38.87	EUR	15:29:02	Euronext Dublin	202203231693441
55	38.86	EUR	15:29:03	Euronext Dublin	202203231694465
54	38.87	EUR	15:30:02	Euronext Dublin	202203231703425
106	38.86	EUR	15:30:02	Euronext Dublin	202203231703937
35	38.87	EUR	15:30:04	Euronext Dublin	202203231704705
8	38.87	EUR	15:30:04	Euronext Dublin	202203231704961
185	38.85	EUR	15:31:00	Euronext Dublin	202203231706497
98	38.83	EUR	15:31:02	Euronext Dublin	202203231709825
68	38.83	EUR	15:31:05	Euronext Dublin	202203231713153
35	38.83	EUR	15:31:05	Euronext Dublin	202203231713409
54	38.83	EUR	15:31:05	Euronext Dublin	202203231713665
103	38.82	EUR	15:32:03	Euronext Dublin	202203231714689
63	38.82	EUR	15:32:03	Euronext Dublin	202203231714945
98	38.81	EUR	15:33:01	Euronext Dublin	202203231716225
153	38.8	EUR	15:33:03	Euronext Dublin	202203231717761
53	38.78	EUR	15:33:04	Euronext Dublin	202203231720321
103	38.79	EUR	15:34:01	Euronext Dublin	202203231723393
54	38.78	EUR	15:34:02	Euronext Dublin	202203231723905
51	38.82	EUR	15:34:05	Euronext Dublin	202203231728769
40	38.82	EUR	15:34:05	Euronext Dublin	202203231729025
148	38.82	EUR	15:35:01	Euronext Dublin	202203231730817
52	38.81	EUR	15:35:02	Euronext Dublin	202203231732097
19	38.82	EUR	15:36:00	Euronext Dublin	202203231735425
40	38.82	EUR	15:36:00	Euronext Dublin	202203231735681
121	38.81	EUR	15:36:01	Euronext Dublin	202203231736193
73	38.8	EUR	15:36:02	Euronext Dublin	202203231737217
51	38.8	EUR	15:37:00	Euronext Dublin	202203231739521
50	38.8	EUR	15:37:00	Euronext Dublin	202203231739777
87	38.79	EUR	15:37:00	Euronext Dublin	202203231740289
55	38.79	EUR	15:37:00	Euronext Dublin	202203231740801
51	38.79	EUR	15:37:04	Euronext Dublin	202203231742593
3	38.79	EUR	15:37:04	Euronext Dublin	202203231742849
196	38.79	EUR	15:38:00	Euronext Dublin	202203231744641
3	38.8	EUR	15:38:04	Euronext Dublin	202203231746945
175	38.79	EUR	15:39:01	Euronext Dublin	202203231747969
155	38.78	EUR	15:39:02	Euronext Dublin	202203231749249
57	38.78	EUR	15:39:02	Euronext Dublin	202203231749761
71	38.78	EUR	15:40:00	Euronext Dublin	202203231750017
138	38.81	EUR	15:40:04	Euronext Dublin	202203231755393
52	38.83	EUR	15:41:00	Euronext Dublin	202203231756673
295	38.82	EUR	15:42:00	Euronext Dublin	202203231759489
18	38.82	EUR	15:42:00	Euronext Dublin	202203231759745
83	38.82	EUR	15:42:00	Euronext Dublin	202203231760769
57	38.82	EUR	15:42:00	Euronext Dublin	202203231761025
52	38.81	EUR	15:42:00	Euronext Dublin	202203231761537
36	38.79	EUR	15:42:05	Euronext Dublin	202203231763585
11	38.79	EUR	15:42:05	Euronext Dublin	202203231763841
125	38.77	EUR	15:43:00	Euronext Dublin	202203231764609
23	38.77	EUR	15:43:00	Euronext Dublin	202203231764865
2	38.77	EUR	15:43:00	Euronext Dublin	202203231765889
93	38.77	EUR	15:43:00	Euronext Dublin	202203231766145
100	38.78	EUR	15:43:03	Euronext Dublin	202203231769985
104	38.77	EUR	15:43:05	Euronext Dublin	202203231774081
10	38.78	EUR	15:44:01	Euronext Dublin	202203231776385
53	38.78	EUR	15:44:01	Euronext Dublin	202203231776641
51	38.78	EUR	15:44:02	Euronext Dublin	202203231776897
1	38.78	EUR	15:44:02	Euronext Dublin	202203231777665
7	38.81	EUR	15:44:04	Euronext Dublin	202203231779969
201	38.8	EUR	15:45:00	Euronext Dublin	202203231780737
52	38.8	EUR	15:45:00	Euronext Dublin	202203231780993
60	38.8	EUR	15:46:00	Euronext Dublin	202203231783809
104	38.8	EUR	15:46:00	Euronext Dublin	202203231784065
116	38.81	EUR	15:46:00	Euronext Dublin	202203231784321
100	38.79	EUR	15:46:03	Euronext Dublin	202203231786369
162	38.78	EUR	15:47:02	Euronext Dublin	202203231787905
89	38.77	EUR	15:47:02	Euronext Dublin	202203231788673
195	38.78	EUR	15:48:01	Euronext Dublin	202203231790209
51	38.79	EUR	15:48:05	Euronext Dublin	202203231793025
55	38.79	EUR	15:49:00	Euronext Dublin	202203231793281
68	38.79	EUR	15:49:03	Euronext Dublin	202203231793537
183	38.77	EUR	15:49:04	Euronext Dublin	202203231794049
98	38.77	EUR	15:49:04	Euronext Dublin	202203231794305
52	38.75	EUR	15:49:04	Euronext Dublin	202203231795841
2	38.76	EUR	15:50:01	Euronext Dublin	202203231797377
1	38.76	EUR	15:50:02	Euronext Dublin	202203231797633
53	38.76	EUR	15:50:04	Euronext Dublin	202203231797889
157	38.75	EUR	15:50:04	Euronext Dublin	202203231798913
49	38.76	EUR	15:50:05	Euronext Dublin	202203231801473
35	38.77	EUR	15:51:05	Euronext Dublin	202203231802753
94	38.8	EUR	15:52:01	Euronext Dublin	202203231805313
53	38.8	EUR	15:52:01	Euronext Dublin	202203231805569
18	38.79	EUR	15:52:01	Euronext Dublin	202203231806081
61	38.79	EUR	15:52:01	Euronext Dublin	202203231806337
166	38.78	EUR	15:52:04	Euronext Dublin	202203231807105
146	38.78	EUR	15:52:04	Euronext Dublin	202203231809153
175	38.78	EUR	15:54:00	Euronext Dublin	202203231811969
85	38.78	EUR	15:54:00	Euronext Dublin	202203231812225
119	38.78	EUR	15:54:00	Euronext Dublin	202203231812481
53	38.78	EUR	15:54:01	Euronext Dublin	202203231814017
101	38.81	EUR	15:54:03	Euronext Dublin	202203231818113
8	38.82	EUR	15:55:04	Euronext Dublin	202203231821185
213	38.81	EUR	15:55:05	Euronext Dublin	202203231822209
89	38.81	EUR	15:55:05	Euronext Dublin	202203231822721
86	38.81	EUR	15:55:05	Euronext Dublin	202203231822977
185	38.81	EUR	15:56:02	Euronext Dublin	202203231824769
33	38.8	EUR	15:56:03	Euronext Dublin	202203231828353
21	38.8	EUR	15:56:03	Euronext Dublin	202203231828609
199	38.8	EUR	15:57:01	Euronext Dublin	202203231830145
51	38.77	EUR	15:57:02	Euronext Dublin	202203231831169
120	38.76	EUR	15:58:00	Euronext Dublin	202203231831681
147	38.75	EUR	15:58:01	Euronext Dublin	202203231833473
47	38.73	EUR	15:58:01	Euronext Dublin	202203231834753
7	38.73	EUR	15:58:01	Euronext Dublin	202203231835009
103	38.73	EUR	15:58:04	Euronext Dublin	202203231835521
109	38.72	EUR	15:59:00	Euronext Dublin	202203231836801
109	38.72	EUR	15:59:01	Euronext Dublin	202203231839105
73	38.7	EUR	15:59:05	Euronext Dublin	202203231848321
16	38.71	EUR	16:00:00	Euronext Dublin	202203231850625
21	38.71	EUR	16:00:00	Euronext Dublin	202203231850881
33	38.77	EUR	16:00:04	Euronext Dublin	202203231855233
24	38.77	EUR	16:00:04	Euronext Dublin	202203231855489
127	38.78	EUR	16:01:01	Euronext Dublin	202203231856769
89	38.81	EUR	16:01:05	Euronext Dublin	202203231859073
82	38.81	EUR	16:01:05	Euronext Dublin	202203231859329
81	38.81	EUR	16:02:01	Euronext Dublin	202203231859585
37	38.81	EUR	16:02:01	Euronext Dublin	202203231859841
80	38.81	EUR	16:02:02	Euronext Dublin	202203231860097
3	38.81	EUR	16:02:02	Euronext Dublin	202203231860353
51	38.81	EUR	16:02:02	Euronext Dublin	202203231860609
11	38.81	EUR	16:02:02	Euronext Dublin	202203231860865
17	38.81	EUR	16:02:02	Euronext Dublin	202203231861121
249	38.81	EUR	16:03:02	Euronext Dublin	202203231863681
18	38.81	EUR	16:03:02	Euronext Dublin	202203231863937
160	38.81	EUR	16:03:02	Euronext Dublin	202203231864449
72	38.81	EUR	16:03:02	Euronext Dublin	202203231864705
54	38.83	EUR	16:03:03	Euronext Dublin	202203231867777
108	38.82	EUR	16:04:00	Euronext Dublin	202203231869313
108	38.81	EUR	16:04:03	Euronext Dublin	202203231869825
48	38.8	EUR	16:04:04	Euronext Dublin	202203231871361
1	38.81	EUR	16:05:01	Euronext Dublin	202203231872641
51	38.8	EUR	16:05:02	Euronext Dublin	202203231873409
49	38.81	EUR	16:05:05	Euronext Dublin	202203231873921
325	38.79	EUR	16:05:05	Euronext Dublin	202203231874689
94	38.76	EUR	16:06:01	Euronext Dublin	202203231875969
52	38.73	EUR	16:06:02	Euronext Dublin	202203231877505
26	38.73	EUR	16:07:00	Euronext Dublin	202203231879297
124	38.73	EUR	16:07:00	Euronext Dublin	202203231879553
43	38.73	EUR	16:07:00	Euronext Dublin	202203231879809
121	38.73	EUR	16:07:03	Euronext Dublin	202203231882625
57	38.72	EUR	16:07:04	Euronext Dublin	202203231883649
52	38.71	EUR	16:07:04	Euronext Dublin	202203231884417
57	38.73	EUR	16:08:03	Euronext Dublin	202203231887233
51	38.73	EUR	16:08:03	Euronext Dublin	202203231888001
121	38.72	EUR	16:08:04	Euronext Dublin	202203231888513
70	38.71	EUR	16:08:04	Euronext Dublin	202203231891329
98	38.7	EUR	16:09:00	Euronext Dublin	202203231891841
324	38.73	EUR	16:10:00	Euronext Dublin	202203231896193
92	38.74	EUR	16:11:00	Euronext Dublin	202203231899009
185	38.72	EUR	16:11:00	Euronext Dublin	202203231900033
53	38.71	EUR	16:11:00	Euronext Dublin	202203231901313
102	38.7	EUR	16:11:03	Euronext Dublin	202203231902849
3	38.71	EUR	16:12:04	Euronext Dublin	202203231908993
207	38.71	EUR	16:12:04	Euronext Dublin	202203231909249
135	38.71	EUR	16:12:04	Euronext Dublin	202203231909761
106	38.7	EUR	16:13:00	Euronext Dublin	202203231911041
54	38.69	EUR	16:13:01	Euronext Dublin	202203231912577
63	38.67	EUR	16:13:03	Euronext Dublin	202203231915905
132	38.69	EUR	16:14:03	Euronext Dublin	202203231919489
67	38.69	EUR	16:14:03	Euronext Dublin	202203231919745
793	38.76	EUR	16:16:02	Euronext Dublin	202203231930497

 

END

 

 

POSBKNBKFBKDNNB