Transaction in Own Shares

RNS Number : 9259D

CRH PLC

08 March 2022

 

8^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			96,720
Highest price paid per share:			€36.85
Lowest price paid per share:			€33.68
Volume weighted average price paid:			€35.2738

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 8,554,367 of its ordinary shares in treasury which represents 1.105% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,585,971 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 7^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			07 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	35.2738	96,720

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
128	34.73	EUR	08:00:01	Euronext Dublin	2022030723809
175	34.74	EUR	08:00:01	Euronext Dublin	2022030726625
175	34.73	EUR	08:00:02	Euronext Dublin	2022030728161
77	34.83	EUR	08:01:00	Euronext Dublin	2022030730977
180	34.83	EUR	08:01:00	Euronext Dublin	2022030731233
77	34.91	EUR	08:01:01	Euronext Dublin	2022030736097
270	35.04	EUR	08:03:00	Euronext Dublin	2022030738657
351	35.04	EUR	08:03:00	Euronext Dublin	2022030739425
351	35.04	EUR	08:03:00	Euronext Dublin	2022030740193
62	35.02	EUR	08:03:01	Euronext Dublin	2022030741217
222	35.02	EUR	08:03:01	Euronext Dublin	2022030741473
72	35.03	EUR	08:04:03	Euronext Dublin	2022030745057
243	35.03	EUR	08:04:03	Euronext Dublin	2022030746337
175	35.02	EUR	08:04:03	Euronext Dublin	2022030746849
39	35.02	EUR	08:04:03	Euronext Dublin	2022030747105
29	35.02	EUR	08:04:03	Euronext Dublin	2022030747361
70	35.15	EUR	08:05:02	Euronext Dublin	2022030755809
175	35.13	EUR	08:05:02	Euronext Dublin	2022030762465
37	35.14	EUR	08:05:02	Euronext Dublin	2022030762721
138	35.15	EUR	08:05:02	Euronext Dublin	2022030762977
272	35.07	EUR	08:05:03	Euronext Dublin	2022030764001
299	35.07	EUR	08:05:03	Euronext Dublin	2022030765537
74	35.07	EUR	08:05:03	Euronext Dublin	2022030765793
16	35.03	EUR	08:05:03	Euronext Dublin	2022030768609
38	35.03	EUR	08:05:03	Euronext Dublin	2022030768865
38	35.03	EUR	08:05:03	Euronext Dublin	2022030769121
123	34.98	EUR	08:05:03	Euronext Dublin	2022030773985
172	34.98	EUR	08:05:03	Euronext Dublin	2022030774753
172	34.98	EUR	08:05:03	Euronext Dublin	2022030776033
227	34.99	EUR	08:05:04	Euronext Dublin	2022030779105
180	34.98	EUR	08:05:04	Euronext Dublin	2022030782177
142	34.99	EUR	08:05:04	Euronext Dublin	2022030782689
120	34.9	EUR	08:05:05	Euronext Dublin	2022030786529
35	34.9	EUR	08:06:00	Euronext Dublin	2022030790113
36	34.98	EUR	08:06:01	Euronext Dublin	20220307101633
114	34.98	EUR	08:06:01	Euronext Dublin	20220307101889
87	34.95	EUR	08:06:01	Euronext Dublin	20220307102401
64	34.92	EUR	08:06:02	Euronext Dublin	20220307102913
82	34.83	EUR	08:07:00	Euronext Dublin	20220307108545
116	34.83	EUR	08:07:00	Euronext Dublin	20220307108801
73	34.71	EUR	08:07:02	Euronext Dublin	20220307113409
172	34.68	EUR	08:08:00	Euronext Dublin	20220307114433
175	34.67	EUR	08:08:00	Euronext Dublin	20220307114945
29	34.67	EUR	08:08:00	Euronext Dublin	20220307115201
51	34.67	EUR	08:08:00	Euronext Dublin	20220307115457
64	34.68	EUR	08:08:00	Euronext Dublin	20220307115969
162	34.77	EUR	08:08:02	Euronext Dublin	20220307119809
99	34.75	EUR	08:08:02	Euronext Dublin	20220307121345
158	34.66	EUR	08:09:00	Euronext Dublin	20220307123649
178	34.66	EUR	08:09:00	Euronext Dublin	20220307124417
27	34.66	EUR	08:09:00	Euronext Dublin	20220307124673
66	34.67	EUR	08:09:01	Euronext Dublin	20220307127233
62	34.65	EUR	08:09:02	Euronext Dublin	20220307133377
73	34.65	EUR	08:09:02	Euronext Dublin	20220307135425
63	34.69	EUR	08:09:03	Euronext Dublin	20220307142081
105	34.69	EUR	08:09:04	Euronext Dublin	20220307143361
63	34.66	EUR	08:09:04	Euronext Dublin	20220307145921
93	34.6	EUR	08:09:05	Euronext Dublin	20220307147201
59	34.68	EUR	08:10:00	Euronext Dublin	20220307152577
14	34.68	EUR	08:10:00	Euronext Dublin	20220307152833
63	34.7	EUR	08:10:01	Euronext Dublin	20220307154369
77	34.7	EUR	08:10:01	Euronext Dublin	20220307154625
63	34.68	EUR	08:10:01	Euronext Dublin	20220307155393
214	34.68	EUR	08:10:03	Euronext Dublin	20220307156929
77	34.69	EUR	08:10:04	Euronext Dublin	20220307157185
126	34.68	EUR	08:10:05	Euronext Dublin	20220307157441
62	34.55	EUR	08:11:00	Euronext Dublin	20220307160513
89	34.52	EUR	08:11:00	Euronext Dublin	20220307161025
114	34.54	EUR	08:11:01	Euronext Dublin	20220307163073
75	34.53	EUR	08:11:01	Euronext Dublin	20220307164097
65	34.51	EUR	08:11:02	Euronext Dublin	20220307165633
89	34.43	EUR	08:11:03	Euronext Dublin	20220307166401
125	34.42	EUR	08:11:04	Euronext Dublin	20220307166913
75	34.42	EUR	08:11:04	Euronext Dublin	20220307169729
83	34.37	EUR	08:11:05	Euronext Dublin	20220307171009
69	34.37	EUR	08:11:05	Euronext Dublin	20220307171265
63	34.35	EUR	08:12:00	Euronext Dublin	20220307177153
58	34.33	EUR	08:12:00	Euronext Dublin	20220307179201
143	34.34	EUR	08:12:03	Euronext Dublin	20220307187649
141	34.34	EUR	08:12:03	Euronext Dublin	20220307187905
114	34.31	EUR	08:12:03	Euronext Dublin	20220307188161
158	34.33	EUR	08:13:00	Euronext Dublin	20220307193281
69	34.41	EUR	08:13:01	Euronext Dublin	20220307194561
69	34.43	EUR	08:13:01	Euronext Dublin	20220307195329
69	34.43	EUR	08:13:01	Euronext Dublin	20220307195585
125	34.43	EUR	08:13:02	Euronext Dublin	20220307196097
174	34.43	EUR	08:13:03	Euronext Dublin	20220307197633
107	34.41	EUR	08:13:03	Euronext Dublin	20220307198913
150	34.39	EUR	08:13:05	Euronext Dublin	20220307199937
60	34.35	EUR	08:14:00	Euronext Dublin	20220307200705
118	34.26	EUR	08:14:01	Euronext Dublin	20220307201473
61	34.41	EUR	08:15:01	Euronext Dublin	20220307209921
42	34.41	EUR	08:15:01	Euronext Dublin	20220307210177
85	34.41	EUR	08:15:01	Euronext Dublin	20220307210433
78	34.49	EUR	08:15:03	Euronext Dublin	20220307213505
117	34.49	EUR	08:15:03	Euronext Dublin	20220307213761
53	34.48	EUR	08:16:00	Euronext Dublin	20220307214273
68	34.42	EUR	08:16:01	Euronext Dublin	20220307222209
69	34.41	EUR	08:16:01	Euronext Dublin	20220307226817
69	34.4	EUR	08:16:02	Euronext Dublin	20220307228353
164	34.38	EUR	08:16:03	Euronext Dublin	20220307228609
123	34.37	EUR	08:16:04	Euronext Dublin	20220307229377
72	34.38	EUR	08:17:00	Euronext Dublin	20220307233985
42	34.38	EUR	08:17:00	Euronext Dublin	20220307236545
81	34.36	EUR	08:17:00	Euronext Dublin	20220307236801
96	34.36	EUR	08:17:00	Euronext Dublin	20220307238337
79	34.36	EUR	08:17:00	Euronext Dublin	20220307238593
12	34.36	EUR	08:17:00	Euronext Dublin	20220307238849
197	34.31	EUR	08:17:03	Euronext Dublin	20220307243969
212	34.33	EUR	08:17:05	Euronext Dublin	20220307245761
113	34.39	EUR	08:18:01	Euronext Dublin	20220307247297
112	34.35	EUR	08:18:03	Euronext Dublin	20220307247809
192	34.35	EUR	08:18:03	Euronext Dublin	20220307248065
192	34.35	EUR	08:18:03	Euronext Dublin	20220307248577
170	34.36	EUR	08:18:04	Euronext Dublin	20220307253441
101	34.36	EUR	08:18:04	Euronext Dublin	20220307253953
59	34.38	EUR	08:18:05	Euronext Dublin	20220307255489
59	34.38	EUR	08:18:05	Euronext Dublin	20220307255745
137	34.4	EUR	08:19:01	Euronext Dublin	20220307258561
142	34.4	EUR	08:19:02	Euronext Dublin	20220307259329
173	34.4	EUR	08:19:02	Euronext Dublin	20220307261633
67	34.48	EUR	08:19:03	Euronext Dublin	20220307266241
137	34.47	EUR	08:19:04	Euronext Dublin	20220307268801
82	34.47	EUR	08:19:04	Euronext Dublin	20220307269313
104	34.52	EUR	08:20:00	Euronext Dublin	20220307271105
39	34.52	EUR	08:20:00	Euronext Dublin	20220307271361
79	34.54	EUR	08:20:00	Euronext Dublin	20220307271617
32	34.51	EUR	08:20:00	Euronext Dublin	20220307272129
30	34.51	EUR	08:20:00	Euronext Dublin	20220307272385
197	34.44	EUR	08:21:00	Euronext Dublin	20220307273409
263	34.44	EUR	08:21:00	Euronext Dublin	20220307273921
263	34.44	EUR	08:21:00	Euronext Dublin	20220307274177
64	34.42	EUR	08:21:00	Euronext Dublin	20220307274689
65	34.4	EUR	08:21:01	Euronext Dublin	20220307275969
145	34.38	EUR	08:21:02	Euronext Dublin	20220307276737
117	34.34	EUR	08:21:04	Euronext Dublin	20220307277249
93	34.34	EUR	08:21:04	Euronext Dublin	20220307277505
65	34.3	EUR	08:21:04	Euronext Dublin	20220307278529
66	34.28	EUR	08:21:04	Euronext Dublin	20220307279297
66	34.26	EUR	08:21:05	Euronext Dublin	20220307280065
91	34.26	EUR	08:22:00	Euronext Dublin	20220307282113
66	34.24	EUR	08:22:00	Euronext Dublin	20220307283649
78	34.24	EUR	08:22:01	Euronext Dublin	20220307286977
40	34.17	EUR	08:22:02	Euronext Dublin	20220307289793
121	34.18	EUR	08:22:02	Euronext Dublin	20220307290561
62	34.17	EUR	08:22:03	Euronext Dublin	20220307291329
61	34.17	EUR	08:22:04	Euronext Dublin	20220307292609
61	34.08	EUR	08:22:04	Euronext Dublin	20220307294913
61	34.08	EUR	08:22:05	Euronext Dublin	20220307298241
132	34.08	EUR	08:23:01	Euronext Dublin	20220307301313
61	34.01	EUR	08:23:01	Euronext Dublin	20220307305153
87	33.98	EUR	08:23:02	Euronext Dublin	20220307310273
88	33.97	EUR	08:23:03	Euronext Dublin	20220307317953
232	34.04	EUR	08:24:01	Euronext Dublin	20220307329729
246	34.07	EUR	08:24:03	Euronext Dublin	20220307331521
41	34.07	EUR	08:24:03	Euronext Dublin	20220307332545
27	34.07	EUR	08:24:03	Euronext Dublin	20220307332801
129	34.07	EUR	08:24:03	Euronext Dublin	20220307333057
61	34.07	EUR	08:24:04	Euronext Dublin	20220307333569
62	34.05	EUR	08:24:04	Euronext Dublin	20220307333825
128	34.04	EUR	08:24:05	Euronext Dublin	20220307335873
101	34.04	EUR	08:24:05	Euronext Dublin	20220307336641
62	34	EUR	08:25:00	Euronext Dublin	20220307337921
224	34.06	EUR	08:25:04	Euronext Dublin	20220307340737
369	34.08	EUR	08:26:00	Euronext Dublin	20220307342785
245	34.08	EUR	08:26:00	Euronext Dublin	20220307343041
114	34.06	EUR	08:26:02	Euronext Dublin	20220307345089
63	34.06	EUR	08:26:02	Euronext Dublin	20220307345345
65	34.06	EUR	08:26:02	Euronext Dublin	20220307345857
63	34	EUR	08:26:03	Euronext Dublin	20220307346881
60	33.96	EUR	08:26:03	Euronext Dublin	20220307348417
67	33.94	EUR	08:26:04	Euronext Dublin	20220307349697
142	34.03	EUR	08:27:00	Euronext Dublin	20220307354049
153	34.04	EUR	08:27:02	Euronext Dublin	20220307354561
147	34.04	EUR	08:27:02	Euronext Dublin	20220307354817
65	34.04	EUR	08:27:02	Euronext Dublin	20220307355073
88	34.06	EUR	08:27:03	Euronext Dublin	20220307356353
62	34.06	EUR	08:27:03	Euronext Dublin	20220307356609
106	34.04	EUR	08:27:04	Euronext Dublin	20220307357377
62	34.04	EUR	08:27:04	Euronext Dublin	20220307358145
63	33.93	EUR	08:27:05	Euronext Dublin	20220307364801
114	33.93	EUR	08:28:00	Euronext Dublin	20220307365825
100	33.9	EUR	08:28:02	Euronext Dublin	20220307368385
79	33.9	EUR	08:28:02	Euronext Dublin	20220307368641
177	33.89	EUR	08:28:02	Euronext Dublin	20220307369665
127	33.88	EUR	08:28:04	Euronext Dublin	20220307370433
262	33.88	EUR	08:29:01	Euronext Dublin	20220307373761
220	33.96	EUR	08:29:04	Euronext Dublin	20220307375041
292	33.96	EUR	08:29:04	Euronext Dublin	20220307375809
77	33.96	EUR	08:29:04	Euronext Dublin	20220307376321
236	33.96	EUR	08:30:01	Euronext Dublin	20220307378625
107	33.97	EUR	08:30:01	Euronext Dublin	20220307379137
65	33.96	EUR	08:30:01	Euronext Dublin	20220307379649
64	33.94	EUR	08:30:02	Euronext Dublin	20220307380929
65	33.94	EUR	08:30:02	Euronext Dublin	20220307382977
179	33.9	EUR	08:30:05	Euronext Dublin	20220307384513
117	33.9	EUR	08:30:05	Euronext Dublin	20220307385025
64	33.89	EUR	08:30:05	Euronext Dublin	20220307385793
64	33.85	EUR	08:31:00	Euronext Dublin	20220307386049
87	33.82	EUR	08:31:01	Euronext Dublin	20220307386817
68	33.79	EUR	08:31:01	Euronext Dublin	20220307387585
60	33.75	EUR	08:31:02	Euronext Dublin	20220307388609
112	33.74	EUR	08:31:02	Euronext Dublin	20220307390401
89	33.71	EUR	08:31:05	Euronext Dublin	20220307393729
142	33.71	EUR	08:31:05	Euronext Dublin	20220307393985
80	33.68	EUR	08:32:01	Euronext Dublin	20220307394753
66	33.68	EUR	08:32:01	Euronext Dublin	20220307395009
60	33.69	EUR	08:32:03	Euronext Dublin	20220307398593
13	33.69	EUR	08:32:05	Euronext Dublin	20220307400897
54	33.69	EUR	08:32:05	Euronext Dublin	20220307401409
7	33.69	EUR	08:32:05	Euronext Dublin	20220307401665
75	33.68	EUR	08:32:05	Euronext Dublin	20220307402433
79	33.68	EUR	08:33:00	Euronext Dublin	20220307402689
63	33.68	EUR	08:33:00	Euronext Dublin	20220307403201
60	33.68	EUR	08:33:00	Euronext Dublin	20220307403457
209	33.85	EUR	08:33:04	Euronext Dublin	20220307411137
228	33.87	EUR	08:33:05	Euronext Dublin	20220307412161
111	33.79	EUR	08:34:00	Euronext Dublin	20220307417537
60	33.76	EUR	08:34:01	Euronext Dublin	20220307421377
60	33.72	EUR	08:34:02	Euronext Dublin	20220307422401
235	33.86	EUR	08:35:00	Euronext Dublin	20220307425985
99	33.86	EUR	08:35:00	Euronext Dublin	20220307426241
130	33.91	EUR	08:35:01	Euronext Dublin	20220307428801
75	33.91	EUR	08:35:02	Euronext Dublin	20220307430849
70	33.9	EUR	08:35:04	Euronext Dublin	20220307432129
124	33.9	EUR	08:35:04	Euronext Dublin	20220307433153
60	33.85	EUR	08:35:05	Euronext Dublin	20220307434689
66	33.83	EUR	08:35:05	Euronext Dublin	20220307437505
66	33.85	EUR	08:36:00	Euronext Dublin	20220307439041
14	33.83	EUR	08:36:01	Euronext Dublin	20220307441601
69	33.95	EUR	08:36:03	Euronext Dublin	20220307444673
69	33.95	EUR	08:36:03	Euronext Dublin	20220307444929
69	33.95	EUR	08:36:03	Euronext Dublin	20220307445185
69	33.95	EUR	08:36:03	Euronext Dublin	20220307445441
69	33.95	EUR	08:36:03	Euronext Dublin	20220307445697
71	33.95	EUR	08:36:03	Euronext Dublin	20220307445953
71	33.95	EUR	08:36:04	Euronext Dublin	20220307446721
17	33.97	EUR	08:37:00	Euronext Dublin	20220307449281
92	34.03	EUR	08:37:01	Euronext Dublin	20220307453633
112	34.13	EUR	08:37:03	Euronext Dublin	20220307456449
133	34.13	EUR	08:37:03	Euronext Dublin	20220307456705
133	34.13	EUR	08:37:03	Euronext Dublin	20220307456961
133	34.13	EUR	08:37:03	Euronext Dublin	20220307457217
88	34.12	EUR	08:37:03	Euronext Dublin	20220307457729
86	34.12	EUR	08:37:03	Euronext Dublin	20220307457985
256	34.11	EUR	08:38:00	Euronext Dublin	20220307460289
99	34.11	EUR	08:38:00	Euronext Dublin	20220307460801
114	34.15	EUR	08:38:00	Euronext Dublin	20220307463361
127	34.15	EUR	08:38:01	Euronext Dublin	20220307466689
71	34.14	EUR	08:38:02	Euronext Dublin	20220307469761
70	34.12	EUR	08:38:02	Euronext Dublin	20220307478977
113	34.23	EUR	08:38:05	Euronext Dublin	20220307483329
80	34.23	EUR	08:38:05	Euronext Dublin	20220307483585
33	34.23	EUR	08:38:05	Euronext Dublin	20220307483841
95	34.24	EUR	08:39:00	Euronext Dublin	20220307485377
123	34.24	EUR	08:39:00	Euronext Dublin	20220307485889
81	34.24	EUR	08:39:00	Euronext Dublin	20220307486657
128	34.19	EUR	08:39:01	Euronext Dublin	20220307491009
51	34.17	EUR	08:39:01	Euronext Dublin	20220307493825
205	34.15	EUR	08:39:04	Euronext Dublin	20220307497153
141	34.14	EUR	08:39:04	Euronext Dublin	20220307497921
64	34.14	EUR	08:39:04	Euronext Dublin	20220307499201
61	34.08	EUR	08:39:05	Euronext Dublin	20220307499969
75	34.08	EUR	08:39:05	Euronext Dublin	20220307500225
100	34.05	EUR	08:40:01	Euronext Dublin	20220307501249
72	34.04	EUR	08:40:01	Euronext Dublin	20220307502017
63	33.99	EUR	08:40:01	Euronext Dublin	20220307502529
95	34	EUR	08:40:02	Euronext Dublin	20220307504065
116	34.06	EUR	08:40:04	Euronext Dublin	20220307505601
85	34.06	EUR	08:40:04	Euronext Dublin	20220307506113
78	34.01	EUR	08:40:05	Euronext Dublin	20220307507905
186	34.03	EUR	08:41:01	Euronext Dublin	20220307509441
157	34.01	EUR	08:41:03	Euronext Dublin	20220307511745
96	34.01	EUR	08:41:03	Euronext Dublin	20220307512257
43	34.02	EUR	08:41:04	Euronext Dublin	20220307516609
35	34.02	EUR	08:41:05	Euronext Dublin	20220307516865
35	34.02	EUR	08:41:05	Euronext Dublin	20220307517377
19	34.02	EUR	08:41:05	Euronext Dublin	20220307517633
67	34.01	EUR	08:42:00	Euronext Dublin	20220307518145
76	34.01	EUR	08:42:00	Euronext Dublin	20220307518401
174	33.98	EUR	08:42:01	Euronext Dublin	20220307520705
37	33.99	EUR	08:42:02	Euronext Dublin	20220307524033
8	33.99	EUR	08:42:02	Euronext Dublin	20220307524289
253	33.99	EUR	08:43:00	Euronext Dublin	20220307525057
183	33.99	EUR	08:43:00	Euronext Dublin	20220307526849
63	33.95	EUR	08:43:01	Euronext Dublin	20220307528129
78	34.03	EUR	08:43:05	Euronext Dublin	20220307533761
81	34.02	EUR	08:44:00	Euronext Dublin	20220307534785
201	34.02	EUR	08:44:02	Euronext Dublin	20220307536321
208	34	EUR	08:44:05	Euronext Dublin	20220307538881
83	34	EUR	08:44:05	Euronext Dublin	20220307539137
114	33.92	EUR	08:45:01	Euronext Dublin	20220307543489
87	33.93	EUR	08:45:02	Euronext Dublin	20220307544001
169	33.94	EUR	08:45:02	Euronext Dublin	20220307545793
83	33.94	EUR	08:45:02	Euronext Dublin	20220307546049
111	33.92	EUR	08:45:03	Euronext Dublin	20220307546817
195	33.85	EUR	08:46:01	Euronext Dublin	20220307549633
187	33.92	EUR	08:46:03	Euronext Dublin	20220307553985
585	33.9	EUR	08:46:05	Euronext Dublin	20220307555265
63	33.9	EUR	08:46:05	Euronext Dublin	20220307555777
224	33.94	EUR	08:47:01	Euronext Dublin	20220307559105
171	33.93	EUR	08:47:03	Euronext Dublin	20220307563201
76	33.92	EUR	08:47:03	Euronext Dublin	20220307563969
125	33.9	EUR	08:47:05	Euronext Dublin	20220307565505
63	33.9	EUR	08:47:05	Euronext Dublin	20220307566017
111	33.91	EUR	08:48:00	Euronext Dublin	20220307569345
228	34.02	EUR	08:48:02	Euronext Dublin	20220307575745
131	34.09	EUR	08:48:03	Euronext Dublin	20220307580609
112	34.09	EUR	08:48:03	Euronext Dublin	20220307580865
63	34.03	EUR	08:48:04	Euronext Dublin	20220307582913
134	34.06	EUR	08:48:05	Euronext Dublin	20220307587009
64	34.07	EUR	08:48:05	Euronext Dublin	20220307587521
75	34.03	EUR	08:49:00	Euronext Dublin	20220307588289
3	34.01	EUR	08:49:01	Euronext Dublin	20220307589825
58	34.01	EUR	08:49:01	Euronext Dublin	20220307590081
63	34	EUR	08:49:01	Euronext Dublin	20220307590849
123	33.97	EUR	08:49:02	Euronext Dublin	20220307592641
63	33.96	EUR	08:49:03	Euronext Dublin	20220307593409
125	33.92	EUR	08:49:04	Euronext Dublin	20220307596993
210	33.97	EUR	08:49:05	Euronext Dublin	20220307599041
392	34.1	EUR	08:50:05	Euronext Dublin	20220307602625
233	34.1	EUR	08:50:05	Euronext Dublin	20220307603649
126	34.1	EUR	08:51:00	Euronext Dublin	20220307606209
175	34.15	EUR	08:51:03	Euronext Dublin	20220307613633
69	34.16	EUR	08:51:03	Euronext Dublin	20220307613889
153	34.14	EUR	08:51:05	Euronext Dublin	20220307616449
120	34.31	EUR	08:52:03	Euronext Dublin	20220307621825
120	34.31	EUR	08:52:03	Euronext Dublin	20220307622081
83	34.31	EUR	08:52:03	Euronext Dublin	20220307622337
131	34.3	EUR	08:52:05	Euronext Dublin	20220307625153
99	34.25	EUR	08:53:00	Euronext Dublin	20220307626945
62	34.22	EUR	08:53:01	Euronext Dublin	20220307629761
73	34.19	EUR	08:53:02	Euronext Dublin	20220307633857
65	34.15	EUR	08:53:03	Euronext Dublin	20220307637953
77	34.17	EUR	08:53:04	Euronext Dublin	20220307642561
61	34.18	EUR	08:53:04	Euronext Dublin	20220307643329
61	34.16	EUR	08:53:05	Euronext Dublin	20220307645121
30	34.21	EUR	08:54:01	Euronext Dublin	20220307646913
162	34.69	EUR	09:46:02	Euronext Dublin	202203071201665
190	34.7	EUR	09:46:05	Euronext Dublin	202203071202945
77	34.7	EUR	09:46:05	Euronext Dublin	202203071204225
57	34.7	EUR	09:47:00	Euronext Dublin	202203071206529
172	34.72	EUR	09:47:04	Euronext Dublin	202203071209601
159	34.7	EUR	09:47:05	Euronext Dublin	202203071210113
65	34.7	EUR	09:47:05	Euronext Dublin	202203071210369
115	34.73	EUR	09:48:04	Euronext Dublin	202203071212929
115	34.73	EUR	09:48:04	Euronext Dublin	202203071213185
240	34.76	EUR	09:49:03	Euronext Dublin	202203071215745
168	34.76	EUR	09:49:03	Euronext Dublin	202203071217793
53	34.76	EUR	09:49:03	Euronext Dublin	202203071218049
63	34.74	EUR	09:49:04	Euronext Dublin	202203071219329
63	34.76	EUR	09:49:05	Euronext Dublin	202203071220097
141	34.83	EUR	09:53:03	Euronext Dublin	202203071228545
160	34.83	EUR	09:53:03	Euronext Dublin	202203071228801
179	34.9	EUR	09:55:03	Euronext Dublin	202203071234433
167	34.9	EUR	09:55:03	Euronext Dublin	202203071234689
55	35.13	EUR	10:15:01	Euronext Dublin	202203071303809
123	35.11	EUR	10:15:04	Euronext Dublin	202203071307393
56	35.1	EUR	10:15:05	Euronext Dublin	202203071308929
57	35.12	EUR	10:16:00	Euronext Dublin	202203071310209
57	35.16	EUR	10:16:01	Euronext Dublin	202203071313025
58	35.2	EUR	10:16:02	Euronext Dublin	202203071320961
63	35.25	EUR	10:20:02	Euronext Dublin	202203071438209
88	35.27	EUR	10:20:04	Euronext Dublin	202203071444097
112	35.25	EUR	10:21:01	Euronext Dublin	202203071445377
266	35.26	EUR	10:22:00	Euronext Dublin	202203071449729
128	35.26	EUR	10:22:00	Euronext Dublin	202203071450241
312	35.29	EUR	10:27:00	Euronext Dublin	202203071468417
789	35.29	EUR	10:27:00	Euronext Dublin	202203071468673
114	35.29	EUR	10:27:00	Euronext Dublin	202203071469697
41	35.28	EUR	10:27:03	Euronext Dublin	202203071469953
187	35.28	EUR	10:27:03	Euronext Dublin	202203071470209
72	35.28	EUR	10:27:03	Euronext Dublin	202203071470721
61	35.26	EUR	10:27:04	Euronext Dublin	202203071471745
60	35.23	EUR	10:27:05	Euronext Dublin	202203071472257
60	35.22	EUR	10:28:00	Euronext Dublin	202203071472513
156	35.29	EUR	10:28:03	Euronext Dublin	202203071476865
60	35.28	EUR	10:28:04	Euronext Dublin	202203071480193
110	35.26	EUR	10:29:00	Euronext Dublin	202203071480961
111	35.22	EUR	10:29:02	Euronext Dublin	202203071481985
69	35.22	EUR	10:29:02	Euronext Dublin	202203071482753
60	35.2	EUR	10:29:03	Euronext Dublin	202203071488129
59	35.2	EUR	10:29:04	Euronext Dublin	202203071493249
57	35.19	EUR	10:30:00	Euronext Dublin	202203071495809
58	35.19	EUR	10:30:01	Euronext Dublin	202203071499393
58	35.11	EUR	10:30:03	Euronext Dublin	202203071517057
108	35.06	EUR	10:30:05	Euronext Dublin	202203071525505
193	35.04	EUR	10:31:05	Euronext Dublin	202203071529601
132	35.07	EUR	10:32:00	Euronext Dublin	202203071535233
125	35.07	EUR	10:32:00	Euronext Dublin	202203071535745
115	35.07	EUR	10:32:02	Euronext Dublin	202203071537281
62	35.09	EUR	10:32:04	Euronext Dublin	202203071539329
75	35.08	EUR	10:32:04	Euronext Dublin	202203071540097
254	35.05	EUR	10:33:04	Euronext Dublin	202203071543681
180	35.04	EUR	10:33:05	Euronext Dublin	202203071544193
96	35.04	EUR	10:33:05	Euronext Dublin	202203071544449
62	35.03	EUR	10:34:01	Euronext Dublin	202203071544961
123	35.05	EUR	10:34:04	Euronext Dublin	202203071546753
95	35.05	EUR	10:34:04	Euronext Dublin	202203071547777
79	35.06	EUR	10:35:00	Euronext Dublin	202203071549569
57	35.06	EUR	10:35:00	Euronext Dublin	202203071550849
79	35.01	EUR	10:35:03	Euronext Dublin	202203071553921
62	35.01	EUR	10:35:03	Euronext Dublin	202203071554689
104	35.09	EUR	10:36:00	Euronext Dublin	202203071558785
106	35.1	EUR	10:36:02	Euronext Dublin	202203071559809
111	35.1	EUR	10:36:04	Euronext Dublin	202203071563393
59	35.1	EUR	10:36:05	Euronext Dublin	202203071564673
58	35.1	EUR	10:37:01	Euronext Dublin	202203071566977
107	35.07	EUR	10:37:04	Euronext Dublin	202203071574145
94	35.09	EUR	10:38:00	Euronext Dublin	202203071579521
129	35.08	EUR	10:38:04	Euronext Dublin	202203071582593
102	35.07	EUR	10:38:04	Euronext Dublin	202203071584129
59	35.02	EUR	10:39:00	Euronext Dublin	202203071586433
58	35.04	EUR	10:39:01	Euronext Dublin	202203071589249
57	35.02	EUR	10:39:02	Euronext Dublin	202203071591297
59	35.02	EUR	10:39:04	Euronext Dublin	202203071594113
83	35.01	EUR	10:40:01	Euronext Dublin	202203071599233
110	35.01	EUR	10:40:01	Euronext Dublin	202203071599745
121	35.01	EUR	10:40:04	Euronext Dublin	202203071602817
60	35	EUR	10:41:00	Euronext Dublin	202203071607169
60	34.99	EUR	10:41:00	Euronext Dublin	202203071608193
61	35	EUR	10:41:02	Euronext Dublin	202203071610753
60	35	EUR	10:41:04	Euronext Dublin	202203071615873
202	35.03	EUR	10:42:05	Euronext Dublin	202203071620481
143	35.03	EUR	10:42:05	Euronext Dublin	202203071621505
60	35	EUR	10:43:01	Euronext Dublin	202203071622785
60	35.04	EUR	10:43:04	Euronext Dublin	202203071626113
60	35.01	EUR	10:43:05	Euronext Dublin	202203071629441
66	35.01	EUR	10:45:01	Euronext Dublin	202203071634305
143	34.99	EUR	10:45:01	Euronext Dublin	202203071636865
197	34.99	EUR	10:45:01	Euronext Dublin	202203071637377
152	34.99	EUR	10:45:01	Euronext Dublin	202203071637889
67	35.01	EUR	10:45:04	Euronext Dublin	202203071641729
87	35.01	EUR	10:45:04	Euronext Dublin	202203071641985
114	35.08	EUR	10:48:00	Euronext Dublin	202203071648385
225	35.08	EUR	10:48:00	Euronext Dublin	202203071650433
225	35.08	EUR	10:48:00	Euronext Dublin	202203071650689
59	35.08	EUR	10:48:00	Euronext Dublin	202203071650945
53	35.08	EUR	10:48:00	Euronext Dublin	202203071651201
113	35.08	EUR	10:48:00	Euronext Dublin	202203071651457
62	35.06	EUR	10:48:01	Euronext Dublin	202203071652225
60	35.04	EUR	10:48:01	Euronext Dublin	202203071655297
131	35.05	EUR	10:48:05	Euronext Dublin	202203071660417
101	35.04	EUR	10:48:05	Euronext Dublin	202203071661697
157	35.11	EUR	10:49:03	Euronext Dublin	202203071668353
83	35.11	EUR	10:49:03	Euronext Dublin	202203071669633
59	35.1	EUR	10:49:04	Euronext Dublin	202203071671937
60	35.11	EUR	10:49:05	Euronext Dublin	202203071674497
112	35.11	EUR	10:50:03	Euronext Dublin	202203071676033
180	35.11	EUR	10:50:03	Euronext Dublin	202203071677057
115	35.14	EUR	10:51:00	Euronext Dublin	202203071681665
122	35.13	EUR	10:51:02	Euronext Dublin	202203071683201
98	35.13	EUR	10:51:02	Euronext Dublin	202203071683713
151	35.1	EUR	10:52:00	Euronext Dublin	202203071689601
149	35.1	EUR	10:52:00	Euronext Dublin	202203071689857
255	35.17	EUR	10:53:02	Euronext Dublin	202203071694721
102	35.17	EUR	10:53:02	Euronext Dublin	202203071696001
111	35.17	EUR	10:53:04	Euronext Dublin	202203071702401
79	35.2	EUR	10:54:01	Euronext Dublin	202203071707521
60	35.19	EUR	10:54:01	Euronext Dublin	202203071710593
60	35.13	EUR	10:54:03	Euronext Dublin	202203071712897
143	35.14	EUR	10:55:02	Euronext Dublin	202203071716993
61	35.19	EUR	10:57:03	Euronext Dublin	202203071730305
9	35.19	EUR	10:57:05	Euronext Dublin	202203071732353
88	35.19	EUR	10:57:05	Euronext Dublin	202203071732609
70	35.19	EUR	10:57:05	Euronext Dublin	202203071733121
61	35.19	EUR	10:58:00	Euronext Dublin	202203071734913
210	35.25	EUR	10:58:04	Euronext Dublin	202203071738497
96	35.25	EUR	10:58:05	Euronext Dublin	202203071739521
125	35.23	EUR	10:59:01	Euronext Dublin	202203071741313
61	35.22	EUR	10:59:02	Euronext Dublin	202203071743361
56	35.21	EUR	10:59:02	Euronext Dublin	202203071744641
63	35.21	EUR	10:59:03	Euronext Dublin	202203071748737
124	35.21	EUR	10:59:05	Euronext Dublin	202203071751041
56	35.21	EUR	10:59:05	Euronext Dublin	202203071751809
121	35.16	EUR	11:00:02	Euronext Dublin	202203071754625
108	35.13	EUR	11:00:04	Euronext Dublin	202203071756161
116	35.14	EUR	11:00:05	Euronext Dublin	202203071757441
60	35.13	EUR	11:01:00	Euronext Dublin	202203071760001
92	35.15	EUR	11:01:04	Euronext Dublin	202203071762305
128	35.14	EUR	11:01:05	Euronext Dublin	202203071763841
138	35.17	EUR	11:02:05	Euronext Dublin	202203071765633
179	35.17	EUR	11:02:05	Euronext Dublin	202203071766401
8	35.17	EUR	11:02:05	Euronext Dublin	202203071766657
50	35.17	EUR	11:02:05	Euronext Dublin	202203071766913
45	35.17	EUR	11:02:05	Euronext Dublin	202203071767169
110	35.15	EUR	11:03:01	Euronext Dublin	202203071769473
59	35.14	EUR	11:03:02	Euronext Dublin	202203071771009
117	35.09	EUR	11:03:05	Euronext Dublin	202203071773057
5	35.09	EUR	11:03:05	Euronext Dublin	202203071773313
72	35.09	EUR	11:03:05	Euronext Dublin	202203071774081
157	35.09	EUR	11:04:02	Euronext Dublin	202203071776641
110	35.12	EUR	11:04:03	Euronext Dublin	202203071779201
60	35.04	EUR	11:04:04	Euronext Dublin	202203071782017
82	35.08	EUR	11:05:00	Euronext Dublin	202203071784833
59	35.07	EUR	11:05:02	Euronext Dublin	202203071787393
61	35.05	EUR	11:05:04	Euronext Dublin	202203071791489
145	35.05	EUR	11:06:02	Euronext Dublin	202203071793537
123	35.05	EUR	11:06:02	Euronext Dublin	202203071794049
163	35.06	EUR	11:07:00	Euronext Dublin	202203071796609
5	35.06	EUR	11:07:00	Euronext Dublin	202203071796865
117	35.06	EUR	11:07:00	Euronext Dublin	202203071797121
90	35.06	EUR	11:07:03	Euronext Dublin	202203071798401
79	35.06	EUR	11:07:03	Euronext Dublin	202203071798657
124	35.06	EUR	11:07:05	Euronext Dublin	202203071800449
35	35.06	EUR	11:07:05	Euronext Dublin	202203071801473
63	35.05	EUR	11:08:00	Euronext Dublin	202203071801985
61	35.03	EUR	11:08:01	Euronext Dublin	202203071803265
62	35.03	EUR	11:08:01	Euronext Dublin	202203071805569
145	35.08	EUR	11:08:04	Euronext Dublin	202203071811713
119	35.16	EUR	11:09:01	Euronext Dublin	202203071812737
121	35.16	EUR	11:09:01	Euronext Dublin	202203071813505
75	35.2	EUR	11:15:05	Euronext Dublin	202203071830657
75	35.2	EUR	11:16:00	Euronext Dublin	202203071833985
71	35.16	EUR	11:16:03	Euronext Dublin	202203071837313
35	35.16	EUR	11:16:03	Euronext Dublin	202203071837569
17	35.14	EUR	11:16:04	Euronext Dublin	202203071841921
109	35.12	EUR	11:17:00	Euronext Dublin	202203071843713
135	35.05	EUR	11:17:03	Euronext Dublin	202203071851649
59	35.06	EUR	11:17:04	Euronext Dublin	202203071855745
58	35.1	EUR	11:17:05	Euronext Dublin	202203071858305
61	35.09	EUR	11:18:03	Euronext Dublin	202203071861889
71	35.03	EUR	11:18:05	Euronext Dublin	202203071868545
57	35.03	EUR	11:18:05	Euronext Dublin	202203071869569
57	35.03	EUR	11:19:02	Euronext Dublin	202203071870081
169	35.19	EUR	11:20:00	Euronext Dublin	202203071882369
174	35.19	EUR	11:38:00	Euronext Dublin	202203071964545
171	35.17	EUR	11:38:02	Euronext Dublin	202203071965825
182	35.2	EUR	11:39:04	Euronext Dublin	202203071970433
57	35.2	EUR	11:39:04	Euronext Dublin	202203071970945
57	35.28	EUR	11:50:01	Euronext Dublin	202203072003457
53	35.28	EUR	11:50:02	Euronext Dublin	202203072003713
9	35.28	EUR	11:50:02	Euronext Dublin	202203072004225
55	35.28	EUR	11:50:02	Euronext Dublin	202203072004481
55	35.28	EUR	11:50:02	Euronext Dublin	202203072004737
5	35.28	EUR	11:50:03	Euronext Dublin	202203072004993
233	35.26	EUR	11:50:03	Euronext Dublin	202203072006017
55	35.26	EUR	11:50:03	Euronext Dublin	202203072006273
318	35.26	EUR	11:50:03	Euronext Dublin	202203072007809
58	35.25	EUR	11:50:04	Euronext Dublin	202203072009601
324	35.23	EUR	11:51:04	Euronext Dublin	202203072011905
360	35.3	EUR	11:52:05	Euronext Dublin	202203072021121
18	35.3	EUR	11:52:05	Euronext Dublin	202203072021633
39	35.3	EUR	11:52:05	Euronext Dublin	202203072021889
59	35.29	EUR	11:53:00	Euronext Dublin	202203072023681
57	35.26	EUR	11:53:01	Euronext Dublin	202203072027521
265	35.29	EUR	11:54:03	Euronext Dublin	202203072034945
48	35.28	EUR	11:54:04	Euronext Dublin	202203072036481
169	35.28	EUR	11:54:04	Euronext Dublin	202203072036737
127	35.27	EUR	11:55:00	Euronext Dublin	202203072039041
196	35.3	EUR	11:59:04	Euronext Dublin	202203072050049
216	35.69	EUR	12:15:02	Euronext Dublin	202203072149889
57	35.67	EUR	12:15:02	Euronext Dublin	202203072150657
69	35.64	EUR	12:16:00	Euronext Dublin	202203072152193
67	35.63	EUR	12:16:00	Euronext Dublin	202203072154241
94	35.63	EUR	12:16:03	Euronext Dublin	202203072159873
58	35.63	EUR	12:17:01	Euronext Dublin	202203072164993
57	35.64	EUR	12:17:02	Euronext Dublin	202203072166785
81	35.7	EUR	12:18:01	Euronext Dublin	202203072169601
63	35.7	EUR	12:18:01	Euronext Dublin	202203072171393
84	36.56	EUR	13:58:01	Euronext Dublin	202203072885121
114	36.56	EUR	13:59:01	Euronext Dublin	202203072887169
54	36.55	EUR	13:59:02	Euronext Dublin	202203072887937
85	36.56	EUR	13:59:05	Euronext Dublin	202203072893313
54	36.54	EUR	14:00:02	Euronext Dublin	202203072895105
98	36.5	EUR	14:01:02	Euronext Dublin	202203072898177
61	36.5	EUR	14:01:02	Euronext Dublin	202203072899201
56	36.46	EUR	14:01:04	Euronext Dublin	202203072903041
101	36.5	EUR	14:03:00	Euronext Dublin	202203072908673
55	36.5	EUR	14:03:00	Euronext Dublin	202203072909953
105	36.78	EUR	14:08:05	Euronext Dublin	202203072941953
114	36.79	EUR	14:10:01	Euronext Dublin	202203072958337
55	36.78	EUR	14:11:00	Euronext Dublin	202203072962945
54	36.77	EUR	14:11:03	Euronext Dublin	202203072964481
128	36.8	EUR	14:15:01	Euronext Dublin	202203072982657
114	36.85	EUR	14:17:03	Euronext Dublin	202203073025665
78	36.82	EUR	14:34:02	Euronext Dublin	202203073236609
54	36.78	EUR	14:34:03	Euronext Dublin	202203073249921
56	36.76	EUR	14:35:00	Euronext Dublin	202203073252993
54	36.79	EUR	14:35:03	Euronext Dublin	202203073259649
55	36.71	EUR	14:36:01	Euronext Dublin	202203073272449
98	36.78	EUR	14:36:04	Euronext Dublin	202203073278593
57	36.76	EUR	14:36:05	Euronext Dublin	202203073288577
57	36.74	EUR	14:37:00	Euronext Dublin	202203073291649
55	36.68	EUR	14:37:02	Euronext Dublin	202203073296769
65	36.75	EUR	14:37:03	Euronext Dublin	202203073297537
91	36.75	EUR	14:38:00	Euronext Dublin	202203073302401
54	36.77	EUR	14:38:04	Euronext Dublin	202203073306753
29	36.77	EUR	14:38:05	Euronext Dublin	202203073312385
23	36.77	EUR	14:38:05	Euronext Dublin	202203073312641
91	36.8	EUR	14:39:02	Euronext Dublin	202203073317505
131	36.85	EUR	14:40:04	Euronext Dublin	202203073332609
60	36.84	EUR	14:41:02	Euronext Dublin	202203073339009
54	36.81	EUR	14:41:04	Euronext Dublin	202203073348225
69	36.78	EUR	14:42:01	Euronext Dublin	202203073360513
55	36.68	EUR	14:42:05	Euronext Dublin	202203073371777
54	36.66	EUR	14:43:01	Euronext Dublin	202203073375873
55	36.67	EUR	14:43:04	Euronext Dublin	202203073378433
44	36.67	EUR	14:44:01	Euronext Dublin	202203073382785
10	36.67	EUR	14:44:01	Euronext Dublin	202203073383041
55	36.69	EUR	14:44:03	Euronext Dublin	202203073392001
55	36.64	EUR	14:44:05	Euronext Dublin	202203073397377
75	36.74	EUR	14:45:04	Euronext Dublin	202203073401217
54	36.75	EUR	14:45:05	Euronext Dublin	202203073404289
62	36.8	EUR	14:46:02	Euronext Dublin	202203073410177
54	36.74	EUR	14:47:00	Euronext Dublin	202203073415041
62	36.76	EUR	14:47:02	Euronext Dublin	202203073418881
13	36.74	EUR	14:47:05	Euronext Dublin	202203073428865
80	36.75	EUR	14:47:05	Euronext Dublin	202203073429377
121	36.81	EUR	14:48:04	Euronext Dublin	202203073439105
72	36.79	EUR	14:49:01	Euronext Dublin	202203073447553
55	36.76	EUR	14:49:03	Euronext Dublin	202203073450369
54	36.72	EUR	14:50:00	Euronext Dublin	202203073456513
107	36.74	EUR	14:51:00	Euronext Dublin	202203073460609
52	36.73	EUR	14:51:01	Euronext Dublin	202203073464961
54	36.72	EUR	14:51:03	Euronext Dublin	202203073468545
90	36.77	EUR	14:52:00	Euronext Dublin	202203073475969
101	36.8	EUR	14:53:00	Euronext Dublin	202203073482881
60	36.8	EUR	14:53:00	Euronext Dublin	202203073483649
87	36.83	EUR	14:53:04	Euronext Dublin	202203073492609
62	36.85	EUR	14:54:02	Euronext Dublin	202203073498497
71	36.85	EUR	14:57:05	Euronext Dublin	202203073555585
56	36.85	EUR	14:58:00	Euronext Dublin	202203073557633
55	36.75	EUR	14:58:03	Euronext Dublin	202203073561729
55	36.8	EUR	14:58:05	Euronext Dublin	202203073569921
54	36.78	EUR	14:59:01	Euronext Dublin	202203073574529
78	36.74	EUR	14:59:04	Euronext Dublin	202203073582977
76	36.69	EUR	15:00:02	Euronext Dublin	202203073590401
54	36.69	EUR	15:00:03	Euronext Dublin	202203073597057
55	36.7	EUR	15:00:05	Euronext Dublin	202203073601665
54	36.7	EUR	15:01:02	Euronext Dublin	202203073602945
55	36.72	EUR	15:01:04	Euronext Dublin	202203073606017
99	36.78	EUR	15:02:02	Euronext Dublin	202203073611905
1	36.78	EUR	15:02:02	Euronext Dublin	202203073612161
54	36.77	EUR	15:02:05	Euronext Dublin	202203073619073
35	36.78	EUR	15:03:01	Euronext Dublin	202203073621633
20	36.78	EUR	15:03:01	Euronext Dublin	202203073621889
54	36.74	EUR	15:03:04	Euronext Dublin	202203073629825
55	36.74	EUR	15:04:00	Euronext Dublin	202203073631361
95	36.74	EUR	15:04:04	Euronext Dublin	202203073636993
54	36.79	EUR	15:05:00	Euronext Dublin	202203073644929
55	36.8	EUR	15:05:02	Euronext Dublin	202203073651073
49	36.81	EUR	15:05:04	Euronext Dublin	202203073654401
55	36.79	EUR	15:05:05	Euronext Dublin	202203073658497
60	36.83	EUR	15:06:02	Euronext Dublin	202203073660289
96	36.85	EUR	15:07:05	Euronext Dublin	202203073671297
3	36.84	EUR	15:08:02	Euronext Dublin	202203073678721
51	36.84	EUR	15:08:02	Euronext Dublin	202203073678977
108	36.84	EUR	15:08:05	Euronext Dublin	202203073684865
56	36.83	EUR	15:09:02	Euronext Dublin	202203073688961
108	36.83	EUR	15:09:05	Euronext Dublin	202203073693057
54	36.83	EUR	15:10:01	Euronext Dublin	202203073699969
54	36.81	EUR	15:10:03	Euronext Dublin	202203073700993
55	36.77	EUR	15:10:05	Euronext Dublin	202203073705089
26	36.73	EUR	15:11:00	Euronext Dublin	202203073708417
28	36.73	EUR	15:11:00	Euronext Dublin	202203073708673
70	36.73	EUR	15:11:03	Euronext Dublin	202203073710721
69	36.73	EUR	15:12:00	Euronext Dublin	202203073713537
55	36.69	EUR	15:12:01	Euronext Dublin	202203073717121
54	36.69	EUR	15:12:02	Euronext Dublin	202203073719169
55	36.65	EUR	15:12:04	Euronext Dublin	202203073721729
54	36.61	EUR	15:13:00	Euronext Dublin	202203073724801
59	36.61	EUR	15:13:03	Euronext Dublin	202203073729665
11	36.61	EUR	15:13:03	Euronext Dublin	202203073729921
54	36.6	EUR	15:13:05	Euronext Dublin	202203073731713
50	36.6	EUR	15:14:00	Euronext Dublin	202203073735809
56	36.57	EUR	15:14:03	Euronext Dublin	202203073737601
111	36.52	EUR	15:15:00	Euronext Dublin	202203073746049
87	36.59	EUR	15:15:02	Euronext Dublin	202203073753217
107	36.59	EUR	15:15:02	Euronext Dublin	202203073753729
67	36.58	EUR	15:15:04	Euronext Dublin	202203073756033
72	36.62	EUR	15:15:04	Euronext Dublin	202203073757313
58	36.62	EUR	15:16:00	Euronext Dublin	202203073759617
58	36.62	EUR	15:16:01	Euronext Dublin	202203073761153
54	36.62	EUR	15:16:02	Euronext Dublin	202203073761921
104	36.62	EUR	15:16:05	Euronext Dublin	202203073768065
78	36.62	EUR	15:16:05	Euronext Dublin	202203073768577
54	36.63	EUR	15:17:01	Euronext Dublin	202203073772673
54	36.62	EUR	15:17:01	Euronext Dublin	202203073773441
104	36.58	EUR	15:17:03	Euronext Dublin	202203073777537
54	36.58	EUR	15:17:05	Euronext Dublin	202203073779073
103	36.6	EUR	15:18:01	Euronext Dublin	202203073784449
54	36.58	EUR	15:18:02	Euronext Dublin	202203073785729
83	36.62	EUR	15:18:04	Euronext Dublin	202203073787777
21	36.62	EUR	15:18:04	Euronext Dublin	202203073788033
60	36.62	EUR	15:19:00	Euronext Dublin	202203073789825
58	36.62	EUR	15:19:00	Euronext Dublin	202203073790593
54	36.63	EUR	15:19:01	Euronext Dublin	202203073791873
54	36.62	EUR	15:19:03	Euronext Dublin	202203073793153
54	36.62	EUR	15:19:03	Euronext Dublin	202203073797249
54	36.61	EUR	15:19:05	Euronext Dublin	202203073800321
54	36.56	EUR	15:20:00	Euronext Dublin	202203073803393
10	36.56	EUR	15:20:01	Euronext Dublin	202203073806721
45	36.56	EUR	15:20:01	Euronext Dublin	202203073806977
119	36.58	EUR	15:20:03	Euronext Dublin	202203073809537
105	36.58	EUR	15:21:00	Euronext Dublin	202203073811841
54	36.56	EUR	15:21:01	Euronext Dublin	202203073813889
55	36.56	EUR	15:21:03	Euronext Dublin	202203073815425
105	36.54	EUR	15:21:05	Euronext Dublin	202203073817985
55	36.54	EUR	15:22:00	Euronext Dublin	202203073819265
68	36.5	EUR	15:22:02	Euronext Dublin	202203073821569
37	36.5	EUR	15:22:02	Euronext Dublin	202203073821825
54	36.49	EUR	15:22:04	Euronext Dublin	202203073822849
91	36.49	EUR	15:22:05	Euronext Dublin	202203073824385
105	36.5	EUR	15:23:02	Euronext Dublin	202203073827201
42	36.46	EUR	15:23:03	Euronext Dublin	202203073829761
13	36.46	EUR	15:23:03	Euronext Dublin	202203073830017
55	36.43	EUR	15:23:04	Euronext Dublin	202203073832065
55	36.39	EUR	15:23:05	Euronext Dublin	202203073834113
59	36.36	EUR	15:24:01	Euronext Dublin	202203073836417
55	36.35	EUR	15:24:01	Euronext Dublin	202203073838977
59	36.34	EUR	15:24:04	Euronext Dublin	202203073840769
164	36.34	EUR	15:25:03	Euronext Dublin	202203073851521
112	36.35	EUR	15:25:03	Euronext Dublin	202203073852801
66	36.33	EUR	15:25:04	Euronext Dublin	202203073854081
55	36.33	EUR	15:25:04	Euronext Dublin	202203073854337
155	36.38	EUR	15:26:00	Euronext Dublin	202203073856385
143	36.38	EUR	15:26:00	Euronext Dublin	202203073856641
6	36.35	EUR	15:26:01	Euronext Dublin	202203073859457
53	36.35	EUR	15:26:01	Euronext Dublin	202203073859713
97	36.32	EUR	15:26:03	Euronext Dublin	202203073864065
13	36.32	EUR	15:26:03	Euronext Dublin	202203073864321
687	36.29	EUR	15:26:04	Euronext Dublin	202203073865601
60	36.29	EUR	15:26:04	Euronext Dublin	202203073865857
103	36.29	EUR	15:26:04	Euronext Dublin	202203073866881
220	36.29	EUR	15:26:04	Euronext Dublin	202203073867137
364	36.29	EUR	15:26:04	Euronext Dublin	202203073867393
220	36.29	EUR	15:26:04	Euronext Dublin	202203073867649
380	36.29	EUR	15:26:04	Euronext Dublin	202203073867905
307	36.29	EUR	15:26:04	Euronext Dublin	202203073868161
57	36.29	EUR	15:26:04	Euronext Dublin	202203073868417
584	36.29	EUR	15:26:04	Euronext Dublin	202203073868673
103	36.29	EUR	15:26:04	Euronext Dublin	202203073868929
204	36.29	EUR	15:26:04	Euronext Dublin	202203073869185
271	36.29	EUR	15:26:04	Euronext Dublin	202203073869441
60	36.28	EUR	15:27:00	Euronext Dublin	202203073873281
120	36.35	EUR	15:27:02	Euronext Dublin	202203073877377
60	36.34	EUR	15:27:02	Euronext Dublin	202203073878145
60	36.33	EUR	15:27:03	Euronext Dublin	202203073879425
79	36.32	EUR	15:27:04	Euronext Dublin	202203073881217
62	36.32	EUR	15:27:04	Euronext Dublin	202203073882241
7	36.33	EUR	15:28:00	Euronext Dublin	202203073883777
10	36.33	EUR	15:28:00	Euronext Dublin	202203073884033
169	36.31	EUR	15:28:01	Euronext Dublin	202203073884545
86	36.34	EUR	15:28:02	Euronext Dublin	202203073886081
63	36.34	EUR	15:28:02	Euronext Dublin	202203073886337
60	36.34	EUR	15:28:03	Euronext Dublin	202203073887105
52	36.33	EUR	15:28:04	Euronext Dublin	202203073887873
55	36.32	EUR	15:28:05	Euronext Dublin	202203073890433
60	36.31	EUR	15:29:00	Euronext Dublin	202203073891457
8	36.34	EUR	15:29:02	Euronext Dublin	202203073892993
173	36.38	EUR	15:29:04	Euronext Dublin	202203073898625
101	36.37	EUR	15:29:04	Euronext Dublin	202203073901441
60	36.35	EUR	15:29:05	Euronext Dublin	202203073904513
60	36.33	EUR	15:30:00	Euronext Dublin	202203073905025
124	36.39	EUR	15:30:02	Euronext Dublin	202203073908865
107	36.41	EUR	15:30:05	Euronext Dublin	202203073910657
79	36.42	EUR	15:30:05	Euronext Dublin	202203073911425
56	36.34	EUR	15:31:01	Euronext Dublin	202203073915265
48	36.33	EUR	15:31:01	Euronext Dublin	202203073916033
144	36.32	EUR	15:31:05	Euronext Dublin	202203073920129
56	36.32	EUR	15:31:05	Euronext Dublin	202203073921409
13	36.35	EUR	15:33:00	Euronext Dublin	202203073928577
79	36.39	EUR	15:33:01	Euronext Dublin	202203073930369
99	36.39	EUR	15:33:01	Euronext Dublin	202203073930625
102	36.4	EUR	15:33:01	Euronext Dublin	202203073931393
102	36.4	EUR	15:33:01	Euronext Dublin	202203073931649
75	36.39	EUR	15:33:01	Euronext Dublin	202203073933441
23	36.39	EUR	15:33:03	Euronext Dublin	202203073934721
171	36.39	EUR	15:33:04	Euronext Dublin	202203073936513
57	36.38	EUR	15:33:05	Euronext Dublin	202203073941377
101	36.36	EUR	15:34:02	Euronext Dublin	202203073942657
56	36.34	EUR	15:34:02	Euronext Dublin	202203073944961
57	36.33	EUR	15:34:04	Euronext Dublin	202203073945729
91	36.35	EUR	15:35:00	Euronext Dublin	202203073951105
95	36.35	EUR	15:35:00	Euronext Dublin	202203073951361
58	36.35	EUR	15:35:01	Euronext Dublin	202203073952129
58	36.39	EUR	15:35:02	Euronext Dublin	202203073956481
58	36.34	EUR	15:35:03	Euronext Dublin	202203073959809
25	36.41	EUR	15:36:00	Euronext Dublin	202203073964417
24	36.4	EUR	15:36:00	Euronext Dublin	202203073964929
122	36.4	EUR	15:36:00	Euronext Dublin	202203073965185
127	36.41	EUR	15:36:02	Euronext Dublin	202203073967233
58	36.39	EUR	15:36:03	Euronext Dublin	202203073968769
58	36.34	EUR	15:36:04	Euronext Dublin	202203073969281
90	36.33	EUR	15:37:00	Euronext Dublin	202203073973121
59	36.33	EUR	15:37:00	Euronext Dublin	202203073973633
58	36.34	EUR	15:37:01	Euronext Dublin	202203073975425
278	36.34	EUR	15:37:05	Euronext Dublin	202203073981569
58	36.32	EUR	15:38:00	Euronext Dublin	202203073984385
84	36.33	EUR	15:38:02	Euronext Dublin	202203073986433
65	36.33	EUR	15:38:02	Euronext Dublin	202203073986689
35	36.32	EUR	15:38:04	Euronext Dublin	202203073990017
72	36.32	EUR	15:38:04	Euronext Dublin	202203073990273
55	36.32	EUR	15:38:05	Euronext Dublin	202203073991297
58	36.32	EUR	15:39:00	Euronext Dublin	202203073991553
86	36.35	EUR	15:39:01	Euronext Dublin	202203073998977
120	36.34	EUR	15:39:03	Euronext Dublin	202203074001793
59	36.33	EUR	15:39:04	Euronext Dublin	202203074003073
58	36.32	EUR	15:39:05	Euronext Dublin	202203074007937
59	36.3	EUR	15:40:00	Euronext Dublin	202203074010497
111	36.3	EUR	15:40:03	Euronext Dublin	202203074015873
87	36.3	EUR	15:40:03	Euronext Dublin	202203074016641
147	36.32	EUR	15:41:00	Euronext Dublin	202203074020737
191	36.32	EUR	15:41:03	Euronext Dublin	202203074024833
56	36.31	EUR	15:41:03	Euronext Dublin	202203074027137
75	36.28	EUR	15:41:05	Euronext Dublin	202203074029441
61	36.28	EUR	15:41:05	Euronext Dublin	202203074030209
100	36.24	EUR	15:42:01	Euronext Dublin	202203074034561
60	36.22	EUR	15:42:02	Euronext Dublin	202203074035585
102	36.21	EUR	15:42:05	Euronext Dublin	202203074041473
77	36.21	EUR	15:42:05	Euronext Dublin	202203074042497
141	36.26	EUR	15:43:01	Euronext Dublin	202203074046081
11	36.26	EUR	15:43:04	Euronext Dublin	202203074055553
103	36.26	EUR	15:44:00	Euronext Dublin	202203074056321
157	36.26	EUR	15:44:00	Euronext Dublin	202203074056577
71	36.3	EUR	15:44:02	Euronext Dublin	202203074063233
70	36.3	EUR	15:44:02	Euronext Dublin	202203074063745
144	36.3	EUR	15:45:00	Euronext Dublin	202203074072449
113	36.3	EUR	15:45:00	Euronext Dublin	202203074072961
56	36.28	EUR	15:45:00	Euronext Dublin	202203074076033
103	36.31	EUR	15:45:03	Euronext Dublin	202203074083457
63	36.31	EUR	15:45:03	Euronext Dublin	202203074083713
120	36.3	EUR	15:46:01	Euronext Dublin	202203074092673
100	36.3	EUR	15:46:01	Euronext Dublin	202203074094209
144	36.3	EUR	15:46:01	Euronext Dublin	202203074094465
103	36.26	EUR	15:46:03	Euronext Dublin	202203074096001
55	36.23	EUR	15:46:04	Euronext Dublin	202203074098817
62	36.23	EUR	15:47:00	Euronext Dublin	202203074102401
23	36.23	EUR	15:47:00	Euronext Dublin	202203074102657
56	36.23	EUR	15:47:01	Euronext Dublin	202203074102913
65	36.22	EUR	15:47:01	Euronext Dublin	202203074105217
78	36.21	EUR	15:47:01	Euronext Dublin	202203074105473
987	36.2	EUR	15:47:01	Euronext Dublin	202203074105985
168	36.2	EUR	15:47:01	Euronext Dublin	202203074106241
309	36.2	EUR	15:47:02	Euronext Dublin	202203074106497
454	36.2	EUR	15:47:02	Euronext Dublin	202203074106753
56	36.2	EUR	15:47:02	Euronext Dublin	202203074107009
454	36.2	EUR	15:47:02	Euronext Dublin	202203074107265
56	36.2	EUR	15:47:02	Euronext Dublin	202203074107521
56	36.2	EUR	15:47:02	Euronext Dublin	202203074107777
875	36.2	EUR	15:47:02	Euronext Dublin	202203074108033
85	36.2	EUR	15:47:02	Euronext Dublin	202203074108289
72	36.21	EUR	15:48:00	Euronext Dublin	202203074122625
150	36.2	EUR	15:48:00	Euronext Dublin	202203074124161
75	36.2	EUR	15:48:00	Euronext Dublin	202203074124417
91	36.22	EUR	15:48:02	Euronext Dublin	202203074130561
56	36.21	EUR	15:48:02	Euronext Dublin	202203074132097
61	36.19	EUR	15:48:03	Euronext Dublin	202203074133377
57	36.18	EUR	15:48:04	Euronext Dublin	202203074134401
54	36.19	EUR	15:49:00	Euronext Dublin	202203074138241
68	36.18	EUR	15:49:01	Euronext Dublin	202203074140289
39	36.18	EUR	15:49:03	Euronext Dublin	202203074142337
93	36.19	EUR	15:50:00	Euronext Dublin	202203074146177
148	36.19	EUR	15:50:00	Euronext Dublin	202203074147969
108	36.2	EUR	15:50:03	Euronext Dublin	202203074156673
110	36.22	EUR	15:50:05	Euronext Dublin	202203074158721
55	36.22	EUR	15:51:00	Euronext Dublin	202203074162561
74	36.21	EUR	15:51:01	Euronext Dublin	202203074164353
55	36.22	EUR	15:51:02	Euronext Dublin	202203074165889
56	36.24	EUR	15:51:05	Euronext Dublin	202203074169985
50	36.26	EUR	15:51:05	Euronext Dublin	202203074174081
2	36.26	EUR	15:51:05	Euronext Dublin	202203074174337
110	36.26	EUR	15:52:02	Euronext Dublin	202203074181249
60	36.26	EUR	15:52:02	Euronext Dublin	202203074181761
92	36.24	EUR	15:53:00	Euronext Dublin	202203074184065
145	36.23	EUR	15:53:02	Euronext Dublin	202203074189185
77	36.23	EUR	15:53:05	Euronext Dublin	202203074192769
28	36.23	EUR	15:53:05	Euronext Dublin	202203074193025
60	36.23	EUR	15:53:05	Euronext Dublin	202203074193537
55	36.22	EUR	15:54:01	Euronext Dublin	202203074196353
56	36.2	EUR	15:54:02	Euronext Dublin	202203074198145
79	36.24	EUR	15:55:01	Euronext Dublin	202203074201729
58	36.24	EUR	15:55:02	Euronext Dublin	202203074201985
4	36.24	EUR	15:55:02	Euronext Dublin	202203074202241
100	36.22	EUR	15:55:02	Euronext Dublin	202203074202497
68	36.22	EUR	15:55:02	Euronext Dublin	202203074202753
104	36.22	EUR	15:55:02	Euronext Dublin	202203074203009
28	36.24	EUR	15:55:02	Euronext Dublin	202203074204033
615	36.24	EUR	15:55:03	Euronext Dublin	202203074204289
615	36.24	EUR	15:55:03	Euronext Dublin	202203074204545
20	36.24	EUR	15:55:03	Euronext Dublin	202203074204801
30	36.24	EUR	15:55:03	Euronext Dublin	202203074205057
100	36.24	EUR	15:55:03	Euronext Dublin	202203074205313
122	36.24	EUR	15:55:03	Euronext Dublin	202203074205569
448	36.24	EUR	15:55:03	Euronext Dublin	202203074205825
88	36.24	EUR	15:55:03	Euronext Dublin	202203074206081
52	36.24	EUR	15:55:03	Euronext Dublin	202203074206337
6	36.24	EUR	15:55:03	Euronext Dublin	202203074206593
249	36.24	EUR	15:55:03	Euronext Dublin	202203074206849
44	36.24	EUR	15:55:03	Euronext Dublin	202203074207105
325	36.24	EUR	15:55:03	Euronext Dublin	202203074207617
78	36.24	EUR	15:55:03	Euronext Dublin	202203074207873
200	36.24	EUR	15:55:03	Euronext Dublin	202203074208129
236	36.24	EUR	15:55:03	Euronext Dublin	202203074208385
105	36.25	EUR	15:56:00	Euronext Dublin	202203074219905
39	36.26	EUR	15:56:02	Euronext Dublin	202203074222977
56	36.25	EUR	15:56:03	Euronext Dublin	202203074224001
76	36.24	EUR	15:56:04	Euronext Dublin	202203074225025
3	36.25	EUR	15:56:05	Euronext Dublin	202203074226561
52	36.27	EUR	15:57:01	Euronext Dublin	202203074229377
117	36.25	EUR	15:57:01	Euronext Dublin	202203074230401
57	36.24	EUR	15:57:03	Euronext Dublin	202203074235521
75	36.18	EUR	15:57:04	Euronext Dublin	202203074242689
57	36.15	EUR	15:57:05	Euronext Dublin	202203074244993
58	36.15	EUR	15:58:01	Euronext Dublin	202203074245761
181	36.19	EUR	15:59:00	Euronext Dublin	202203074250625
106	36.19	EUR	15:59:02	Euronext Dublin	202203074256513
57	36.19	EUR	15:59:03	Euronext Dublin	202203074258561
58	36.18	EUR	15:59:04	Euronext Dublin	202203074260609
57	36.15	EUR	15:59:05	Euronext Dublin	202203074263425
147	36.17	EUR	16:00:03	Euronext Dublin	202203074267521
56	36.15	EUR	16:00:04	Euronext Dublin	202203074271105
58	36.17	EUR	16:00:05	Euronext Dublin	202203074273409
59	36.18	EUR	16:01:01	Euronext Dublin	202203074275201
59	36.18	EUR	16:01:02	Euronext Dublin	202203074279041
78	36.16	EUR	16:02:00	Euronext Dublin	202203074283649
78	36.16	EUR	16:02:00	Euronext Dublin	202203074283905
56	36.15	EUR	16:02:01	Euronext Dublin	202203074285953
134	36.14	EUR	16:02:05	Euronext Dublin	202203074292097
53	36.13	EUR	16:02:05	Euronext Dublin	202203074293121
43	36.13	EUR	16:02:05	Euronext Dublin	202203074293377
58	36.1	EUR	16:03:01	Euronext Dublin	202203074296449
52	36.08	EUR	16:03:02	Euronext Dublin	202203074302849
57	36.09	EUR	16:03:04	Euronext Dublin	202203074306689
50	36.13	EUR	16:04:00	Euronext Dublin	202203074309761
10	36.13	EUR	16:04:00	Euronext Dublin	202203074310529
53	36.16	EUR	16:04:04	Euronext Dublin	202203074314881
100	36.16	EUR	16:04:04	Euronext Dublin	202203074315137
112	36.14	EUR	16:04:05	Euronext Dublin	202203074316929
76	36.16	EUR	16:05:02	Euronext Dublin	202203074321537
60	36.16	EUR	16:05:02	Euronext Dublin	202203074321793
72	36.17	EUR	16:05:04	Euronext Dublin	202203074323073
57	36.18	EUR	16:05:05	Euronext Dublin	202203074328193
109	36.17	EUR	16:06:00	Euronext Dublin	202203074332545
58	36.2	EUR	16:06:02	Euronext Dublin	202203074334593
30	36.2	EUR	16:06:03	Euronext Dublin	202203074334849
43	36.2	EUR	16:06:03	Euronext Dublin	202203074335105
10	36.2	EUR	16:06:03	Euronext Dublin	202203074335361
21	36.2	EUR	16:06:03	Euronext Dublin	202203074335617
100	36.21	EUR	16:07:00	Euronext Dublin	202203074341505
18	36.21	EUR	16:07:00	Euronext Dublin	202203074341761
107	36.2	EUR	16:07:01	Euronext Dublin	202203074348929
57	36.23	EUR	16:07:01	Euronext Dublin	202203074357377
57	36.21	EUR	16:07:03	Euronext Dublin	202203074362497
72	36.22	EUR	16:07:05	Euronext Dublin	202203074365569
52	36.21	EUR	16:07:05	Euronext Dublin	202203074366593
76	36.24	EUR	16:08:00	Euronext Dublin	202203074375297
57	36.21	EUR	16:08:01	Euronext Dublin	202203074377345
50	36.26	EUR	16:08:03	Euronext Dublin	202203074382721
53	36.26	EUR	16:08:04	Euronext Dublin	202203074385537
48	36.24	EUR	16:08:04	Euronext Dublin	202203074386561
34	36.22	EUR	16:12:03	Euronext Dublin	202203074442369
113	36.22	EUR	16:12:04	Euronext Dublin	202203074442625
74	36.22	EUR	16:13:03	Euronext Dublin	202203074449025
58	36.22	EUR	16:13:04	Euronext Dublin	202203074451329
59	36.2	EUR	16:13:04	Euronext Dublin	202203074452097
65	36.18	EUR	16:13:05	Euronext Dublin	202203074453121
96	36.17	EUR	16:14:00	Euronext Dublin	202203074454401
49	36.19	EUR	16:14:01	Euronext Dublin	202203074455681
104	36.19	EUR	16:14:01	Euronext Dublin	202203074455937
54	36.17	EUR	16:14:01	Euronext Dublin	202203074456961
7	36.17	EUR	16:14:01	Euronext Dublin	202203074457217
67	36.17	EUR	16:14:02	Euronext Dublin	202203074457473
49	36.18	EUR	16:14:03	Euronext Dublin	202203074458497
70	36.18	EUR	16:14:03	Euronext Dublin	202203074458753
137	36.16	EUR	16:14:03	Euronext Dublin	202203074460033
13	36.17	EUR	16:14:05	Euronext Dublin	202203074461825
56	36.17	EUR	16:14:05	Euronext Dublin	202203074462081
11	36.17	EUR	16:14:05	Euronext Dublin	202203074462337
17	36.17	EUR	16:14:05	Euronext Dublin	202203074462593
25	36.17	EUR	16:14:05	Euronext Dublin	202203074462849
31	36.17	EUR	16:14:05	Euronext Dublin	202203074463105
225	36.19	EUR	16:15:01	Euronext Dublin	202203074466177
4	36.22	EUR	16:15:03	Euronext Dublin	202203074472321
24	36.22	EUR	16:15:03	Euronext Dublin	202203074472577

 

END

 

 

POSBKOBBOBKDKNK