Transaction in Own Shares

RNS Number : 8696P
CRH PLC
23 June 2022
 

23rd June 2022





 

CRH plc Transaction in Own Shares

 

 

 





 

CRH plc ('CRH') announces that on 22nd June 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 






 






 




Euronext Dublin


 

Number of ordinary shares purchased: 

150,000


 

Highest price paid per share:


€32.5100


 

Lowest price paid per share:


€31.9800


 

Volume weighted average price paid:

€32.2194


 






 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th September 2022 following its announcement on 16th June 2022 and were effected by CRH's broker as part of the Programme announced on 16th June 2022.

 






 

Following settlement of the above transactions CRH will hold 13,827,794 of its ordinary shares in treasury which represents 1.786% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 760,312,544 ordinary shares in issue (excluding treasury shares).

 






 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22nd June 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 








Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340




















 

 

 

 

 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

22/06/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

32.2194

150,000








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

326

32.14

EUR

08:08:54

Euronext Dublin (XMSM)

1701151

283

32.14

EUR

08:10:30

Euronext Dublin (XMSM)

1704968

330

32.14

EUR

08:10:34

Euronext Dublin (XMSM)

1705167

303

32.21

EUR

08:11:44

Euronext Dublin (XMSM)

1708047

325

32.21

EUR

08:12:11

Euronext Dublin (XMSM)

1709057

175

32.19

EUR

08:12:16

Euronext Dublin (XMSM)

1709300

300

32.18

EUR

08:12:19

Euronext Dublin (XMSM)

1709395

288

32.16

EUR

08:12:27

Euronext Dublin (XMSM)

1709705

291

32.19

EUR

08:13:47

Euronext Dublin (XMSM)

1713095

294

32.19

EUR

08:13:47

Euronext Dublin (XMSM)

1713086

324

32.30

EUR

08:15:22

Euronext Dublin (XMSM)

1717105

38

32.29

EUR

08:15:42

Euronext Dublin (XMSM)

1717772

133

32.29

EUR

08:15:57

Euronext Dublin (XMSM)

1718403

29

32.29

EUR

08:15:57

Euronext Dublin (XMSM)

1718401

50

32.29

EUR

08:15:57

Euronext Dublin (XMSM)

1718399

56

32.29

EUR

08:15:57

Euronext Dublin (XMSM)

1718397

75

32.29

EUR

08:15:57

Euronext Dublin (XMSM)

1718395

186

32.29

EUR

08:15:57

Euronext Dublin (XMSM)

1718393

315

32.34

EUR

08:17:01

Euronext Dublin (XMSM)

1720938

298

32.33

EUR

08:17:09

Euronext Dublin (XMSM)

1721302

3

32.32

EUR

08:18:07

Euronext Dublin (XMSM)

1723666

300

32.32

EUR

08:18:07

Euronext Dublin (XMSM)

1723664

197

32.34

EUR

08:18:28

Euronext Dublin (XMSM)

1724261

76

32.34

EUR

08:18:28

Euronext Dublin (XMSM)

1724259

199

32.33

EUR

08:19:00

Euronext Dublin (XMSM)

1725497

109

32.33

EUR

08:19:00

Euronext Dublin (XMSM)

1725499

267

32.27

EUR

08:20:00

Euronext Dublin (XMSM)

1727667

76

32.25

EUR

08:20:08

Euronext Dublin (XMSM)

1728197

50

32.25

EUR

08:20:57

Euronext Dublin (XMSM)

1730185

100

32.25

EUR

08:21:01

Euronext Dublin (XMSM)

1730366

159

32.25

EUR

08:21:01

Euronext Dublin (XMSM)

1730364

36

32.25

EUR

08:21:01

Euronext Dublin (XMSM)

1730361

239

32.25

EUR

08:21:01

Euronext Dublin (XMSM)

1730355

91

32.14

EUR

08:21:46

Euronext Dublin (XMSM)

1732041

175

32.14

EUR

08:21:46

Euronext Dublin (XMSM)

1732039

91

32.19

EUR

08:22:56

Euronext Dublin (XMSM)

1734669

213

32.19

EUR

08:22:56

Euronext Dublin (XMSM)

1734671

330

32.19

EUR

08:23:02

Euronext Dublin (XMSM)

1734913

301

32.17

EUR

08:23:37

Euronext Dublin (XMSM)

1736380

269

32.16

EUR

08:24:23

Euronext Dublin (XMSM)

1738302

21

32.16

EUR

08:24:23

Euronext Dublin (XMSM)

1738300

10

32.32

EUR

08:26:03

Euronext Dublin (XMSM)

1742383

126

32.32

EUR

08:26:03

Euronext Dublin (XMSM)

1742381

132

32.32

EUR

08:26:04

Euronext Dublin (XMSM)

1742424

190

32.33

EUR

08:26:20

Euronext Dublin (XMSM)

1742901

329

32.32

EUR

08:26:23

Euronext Dublin (XMSM)

1742990

272

32.32

EUR

08:26:23

Euronext Dublin (XMSM)

1742978

284

32.32

EUR

08:26:48

Euronext Dublin (XMSM)

1744047

314

32.30

EUR

08:26:53

Euronext Dublin (XMSM)

1744263

70

32.32

EUR

08:28:57

Euronext Dublin (XMSM)

1748267

198

32.32

EUR

08:29:00

Euronext Dublin (XMSM)

1748385

27

32.30

EUR

08:29:30

Euronext Dublin (XMSM)

1749613

279

32.30

EUR

08:29:30

Euronext Dublin (XMSM)

1749615

135

32.31

EUR

08:30:35

Euronext Dublin (XMSM)

1753484

164

32.31

EUR

08:30:35

Euronext Dublin (XMSM)

1753482

35

32.39

EUR

08:32:41

Euronext Dublin (XMSM)

1761285

175

32.39

EUR

08:32:41

Euronext Dublin (XMSM)

1761283

280

32.38

EUR

08:32:46

Euronext Dublin (XMSM)

1761496

147

32.38

EUR

08:33:02

Euronext Dublin (XMSM)

1762232

139

32.38

EUR

08:33:02

Euronext Dublin (XMSM)

1762230

291

32.36

EUR

08:33:29

Euronext Dublin (XMSM)

1763640

67

32.31

EUR

08:34:59

Euronext Dublin (XMSM)

1767155

212

32.31

EUR

08:34:59

Euronext Dublin (XMSM)

1767153

300

32.28

EUR

08:36:21

Euronext Dublin (XMSM)

1770778

277

32.23

EUR

08:37:33

Euronext Dublin (XMSM)

1773811

270

32.23

EUR

08:37:38

Euronext Dublin (XMSM)

1773984

305

32.20

EUR

08:38:23

Euronext Dublin (XMSM)

1775675

175

32.24

EUR

08:39:52

Euronext Dublin (XMSM)

1779197

93

32.24

EUR

08:39:53

Euronext Dublin (XMSM)

1779199

175

32.23

EUR

08:41:19

Euronext Dublin (XMSM)

1782791

16

32.22

EUR

08:41:27

Euronext Dublin (XMSM)

1783297

120

32.22

EUR

08:41:27

Euronext Dublin (XMSM)

1783295

155

32.22

EUR

08:41:27

Euronext Dublin (XMSM)

1783293

173

32.20

EUR

08:42:35

Euronext Dublin (XMSM)

1786839

145

32.20

EUR

08:42:37

Euronext Dublin (XMSM)

1786964

297

32.22

EUR

08:43:06

Euronext Dublin (XMSM)

1788193

14

32.22

EUR

08:43:06

Euronext Dublin (XMSM)

1788191

303

32.21

EUR

08:45:33

Euronext Dublin (XMSM)

1794626

296

32.21

EUR

08:46:55

Euronext Dublin (XMSM)

1798380

316

32.18

EUR

08:47:07

Euronext Dublin (XMSM)

1799212

249

32.17

EUR

08:48:47

Euronext Dublin (XMSM)

1804946

42

32.17

EUR

08:48:47

Euronext Dublin (XMSM)

1804944

285

32.20

EUR

08:50:59

Euronext Dublin (XMSM)

1811556

275

32.16

EUR

08:51:53

Euronext Dublin (XMSM)

1813572

276

32.10

EUR

08:52:38

Euronext Dublin (XMSM)

1816300

290

32.13

EUR

08:53:49

Euronext Dublin (XMSM)

1819247

21

32.13

EUR

08:53:50

Euronext Dublin (XMSM)

1819269

13

32.13

EUR

08:53:50

Euronext Dublin (XMSM)

1819267

58

32.14

EUR

08:54:02

Euronext Dublin (XMSM)

1819847

246

32.14

EUR

08:54:02

Euronext Dublin (XMSM)

1819845

317

32.10

EUR

08:54:40

Euronext Dublin (XMSM)

1821421

329

32.13

EUR

08:56:36

Euronext Dublin (XMSM)

1826650

251

32.10

EUR

08:56:58

Euronext Dublin (XMSM)

1827529

78

32.10

EUR

08:56:58

Euronext Dublin (XMSM)

1827527

35

32.13

EUR

08:59:10

Euronext Dublin (XMSM)

1832839

249

32.13

EUR

08:59:10

Euronext Dublin (XMSM)

1832837

175

32.09

EUR

09:00:27

Euronext Dublin (XMSM)

1837734

310

32.08

EUR

09:01:06

Euronext Dublin (XMSM)

1838682

302

32.08

EUR

09:01:37

Euronext Dublin (XMSM)

1839712

16

32.08

EUR

09:01:38

Euronext Dublin (XMSM)

1839752

175

32.04

EUR

09:02:40

Euronext Dublin (XMSM)

1841626

279

32.06

EUR

09:04:44

Euronext Dublin (XMSM)

1846154

152

32.06

EUR

09:05:35

Euronext Dublin (XMSM)

1847848

175

32.06

EUR

09:05:35

Euronext Dublin (XMSM)

1847846

119

32.05

EUR

09:06:05

Euronext Dublin (XMSM)

1848794

175

32.05

EUR

09:06:05

Euronext Dublin (XMSM)

1848743

296

32.00

EUR

09:07:02

Euronext Dublin (XMSM)

1851284

178

32.00

EUR

09:07:25

Euronext Dublin (XMSM)

1852205

116

32.00

EUR

09:07:30

Euronext Dublin (XMSM)

1852401

266

31.99

EUR

09:08:15

Euronext Dublin (XMSM)

1854168

319

32.02

EUR

09:08:50

Euronext Dublin (XMSM)

1855430

170

32.03

EUR

09:10:23

Euronext Dublin (XMSM)

1861020

144

32.03

EUR

09:10:23

Euronext Dublin (XMSM)

1861018

175

32.10

EUR

09:12:26

Euronext Dublin (XMSM)

1865062

130

32.09

EUR

09:12:57

Euronext Dublin (XMSM)

1865809

175

32.09

EUR

09:12:57

Euronext Dublin (XMSM)

1865807

288

32.09

EUR

09:12:57

Euronext Dublin (XMSM)

1865795

145

32.08

EUR

09:14:58

Euronext Dublin (XMSM)

1868825

127

32.08

EUR

09:14:58

Euronext Dublin (XMSM)

1868823

325

32.03

EUR

09:15:39

Euronext Dublin (XMSM)

1870116

305

32.07

EUR

09:18:22

Euronext Dublin (XMSM)

1874516

39

32.06

EUR

09:19:59

Euronext Dublin (XMSM)

1876907

240

32.06

EUR

09:19:59

Euronext Dublin (XMSM)

1876905

14

32.05

EUR

09:20:52

Euronext Dublin (XMSM)

1878468

133

32.05

EUR

09:20:52

Euronext Dublin (XMSM)

1878466

125

32.05

EUR

09:20:52

Euronext Dublin (XMSM)

1878463

45

32.08

EUR

09:22:31

Euronext Dublin (XMSM)

1881404

277

32.08

EUR

09:22:40

Euronext Dublin (XMSM)

1881661

308

32.06

EUR

09:23:42

Euronext Dublin (XMSM)

1883163

115

32.04

EUR

09:25:16

Euronext Dublin (XMSM)

1885557

175

32.04

EUR

09:25:16

Euronext Dublin (XMSM)

1885555

49

32.03

EUR

09:26:06

Euronext Dublin (XMSM)

1886938

326

32.02

EUR

09:26:20

Euronext Dublin (XMSM)

1887258

247

32.06

EUR

09:27:14

Euronext Dublin (XMSM)

1888826

40

32.06

EUR

09:27:14

Euronext Dublin (XMSM)

1888828

230

32.01

EUR

09:29:01

Euronext Dublin (XMSM)

1891551

94

32.01

EUR

09:29:01

Euronext Dublin (XMSM)

1891549

124

32.06

EUR

09:31:24

Euronext Dublin (XMSM)

1896117

175

32.06

EUR

09:31:24

Euronext Dublin (XMSM)

1896115

266

32.03

EUR

09:31:32

Euronext Dublin (XMSM)

1896364

175

32.06

EUR

09:33:16

Euronext Dublin (XMSM)

1899790

24

32.06

EUR

09:33:26

Euronext Dublin (XMSM)

1900073

53

32.06

EUR

09:33:26

Euronext Dublin (XMSM)

1900071

50

32.06

EUR

09:33:26

Euronext Dublin (XMSM)

1900069

175

32.06

EUR

09:33:26

Euronext Dublin (XMSM)

1900067

229

32.06

EUR

09:33:26

Euronext Dublin (XMSM)

1900060

75

32.06

EUR

09:33:26

Euronext Dublin (XMSM)

1900058

310

32.05

EUR

09:33:39

Euronext Dublin (XMSM)

1900364

281

32.11

EUR

09:37:28

Euronext Dublin (XMSM)

1908253

266

32.10

EUR

09:37:40

Euronext Dublin (XMSM)

1908559

268

32.08

EUR

09:38:22

Euronext Dublin (XMSM)

1909912

149

32.07

EUR

09:39:56

Euronext Dublin (XMSM)

1912479

122

32.07

EUR

09:39:56

Euronext Dublin (XMSM)

1912477

139

32.07

EUR

09:42:18

Euronext Dublin (XMSM)

1916648

143

32.07

EUR

09:42:18

Euronext Dublin (XMSM)

1916646

175

32.06

EUR

09:42:35

Euronext Dublin (XMSM)

1917179

133

32.07

EUR

09:43:43

Euronext Dublin (XMSM)

1919383

175

32.07

EUR

09:43:43

Euronext Dublin (XMSM)

1919381

292

32.06

EUR

09:45:38

Euronext Dublin (XMSM)

1922926

18

32.04

EUR

09:46:59

Euronext Dublin (XMSM)

1925264

255

32.04

EUR

09:46:59

Euronext Dublin (XMSM)

1925266

175

32.03

EUR

09:47:30

Euronext Dublin (XMSM)

1926024

67

32.02

EUR

09:48:09

Euronext Dublin (XMSM)

1926883

3

32.02

EUR

09:48:14

Euronext Dublin (XMSM)

1926996

163

32.03

EUR

09:50:09

Euronext Dublin (XMSM)

1931233

162

32.03

EUR

09:50:09

Euronext Dublin (XMSM)

1931231

238

32.07

EUR

09:51:47

Euronext Dublin (XMSM)

1934447

328

32.09

EUR

09:52:37

Euronext Dublin (XMSM)

1935728

121

32.05

EUR

09:53:36

Euronext Dublin (XMSM)

1937212

176

32.05

EUR

09:53:36

Euronext Dublin (XMSM)

1937210

298

32.11

EUR

09:57:12

Euronext Dublin (XMSM)

1942966

22

32.11

EUR

09:57:12

Euronext Dublin (XMSM)

1942964

323

32.10

EUR

09:57:18

Euronext Dublin (XMSM)

1943314

13

32.17

EUR

10:00:33

Euronext Dublin (XMSM)

1948939

300

32.17

EUR

10:00:33

Euronext Dublin (XMSM)

1948937

175

32.21

EUR

10:02:23

Euronext Dublin (XMSM)

1952484

286

32.20

EUR

10:02:26

Euronext Dublin (XMSM)

1952551

47

32.20

EUR

10:02:26

Euronext Dublin (XMSM)

1952547

242

32.20

EUR

10:02:26

Euronext Dublin (XMSM)

1952545

162

32.21

EUR

10:03:36

Euronext Dublin (XMSM)

1954080

148

32.21

EUR

10:03:36

Euronext Dublin (XMSM)

1954078

327

32.18

EUR

10:05:07

Euronext Dublin (XMSM)

1956924

50

32.19

EUR

10:06:54

Euronext Dublin (XMSM)

1959715

175

32.19

EUR

10:06:54

Euronext Dublin (XMSM)

1959713

272

32.18

EUR

10:07:32

Euronext Dublin (XMSM)

1960617

132

32.16

EUR

10:09:22

Euronext Dublin (XMSM)

1963146

142

32.16

EUR

10:09:22

Euronext Dublin (XMSM)

1963148

118

32.15

EUR

10:10:22

Euronext Dublin (XMSM)

1964777

179

32.15

EUR

10:10:22

Euronext Dublin (XMSM)

1964775

4

32.13

EUR

10:11:10

Euronext Dublin (XMSM)

1965829

210

32.13

EUR

10:11:10

Euronext Dublin (XMSM)

1965827

69

32.13

EUR

10:11:10

Euronext Dublin (XMSM)

1965825

81

32.10

EUR

10:12:41

Euronext Dublin (XMSM)

1968005

208

32.10

EUR

10:12:41

Euronext Dublin (XMSM)

1968000

99

32.09

EUR

10:14:27

Euronext Dublin (XMSM)

1970627

168

32.09

EUR

10:14:27

Euronext Dublin (XMSM)

1970625

262

32.17

EUR

10:17:23

Euronext Dublin (XMSM)

1976018

7

32.17

EUR

10:17:24

Euronext Dublin (XMSM)

1976030

282

32.17

EUR

10:17:24

Euronext Dublin (XMSM)

1976032

61

32.19

EUR

10:19:14

Euronext Dublin (XMSM)

1978947

44

32.19

EUR

10:19:14

Euronext Dublin (XMSM)

1978945

175

32.19

EUR

10:19:14

Euronext Dublin (XMSM)

1978943

290

32.19

EUR

10:19:14

Euronext Dublin (XMSM)

1978926

41

32.23

EUR

10:22:49

Euronext Dublin (XMSM)

1984425

136

32.23

EUR

10:23:09

Euronext Dublin (XMSM)

1985103

77

32.23

EUR

10:23:09

Euronext Dublin (XMSM)

1985098

175

32.23

EUR

10:23:09

Euronext Dublin (XMSM)

1985096

56

32.24

EUR

10:24:30

Euronext Dublin (XMSM)

1987460

249

32.24

EUR

10:24:30

Euronext Dublin (XMSM)

1987458

298

32.18

EUR

10:27:06

Euronext Dublin (XMSM)

1992119

315

32.17

EUR

10:28:15

Euronext Dublin (XMSM)

1994657

299

32.18

EUR

10:30:01

Euronext Dublin (XMSM)

1998182

56

32.12

EUR

10:31:57

Euronext Dublin (XMSM)

2002179

253

32.12

EUR

10:32:03

Euronext Dublin (XMSM)

2002575

213

32.12

EUR

10:33:31

Euronext Dublin (XMSM)

2004514

99

32.12

EUR

10:33:31

Euronext Dublin (XMSM)

2004512

300

32.08

EUR

10:35:13

Euronext Dublin (XMSM)

2006971

8

32.08

EUR

10:35:37

Euronext Dublin (XMSM)

2007435

174

32.10

EUR

10:36:44

Euronext Dublin (XMSM)

2009204

175

32.11

EUR

10:38:03

Euronext Dublin (XMSM)

2010802

103

32.11

EUR

10:38:06

Euronext Dublin (XMSM)

2010864

327

32.06

EUR

10:40:06

Euronext Dublin (XMSM)

2015985

163

32.03

EUR

10:41:44

Euronext Dublin (XMSM)

2018109

159

32.03

EUR

10:41:44

Euronext Dublin (XMSM)

2018107

175

32.01

EUR

10:43:06

Euronext Dublin (XMSM)

2019697

100

32.01

EUR

10:43:08

Euronext Dublin (XMSM)

2019727

175

31.99

EUR

10:43:56

Euronext Dublin (XMSM)

2020885

120

32.02

EUR

10:45:02

Euronext Dublin (XMSM)

2022835

175

32.02

EUR

10:45:02

Euronext Dublin (XMSM)

2022833

41

32.01

EUR

10:47:32

Euronext Dublin (XMSM)

2026503

252

32.01

EUR

10:47:32

Euronext Dublin (XMSM)

2026501

136

31.99

EUR

10:48:12

Euronext Dublin (XMSM)

2027325

175

31.98

EUR

10:49:14

Euronext Dublin (XMSM)

2028894

175

31.98

EUR

10:49:15

Euronext Dublin (XMSM)

2028986

289

31.99

EUR

10:49:33

Euronext Dublin (XMSM)

2029437

175

31.98

EUR

10:50:11

Euronext Dublin (XMSM)

2030535

34

31.98

EUR

10:50:22

Euronext Dublin (XMSM)

2030794

44

31.98

EUR

10:50:22

Euronext Dublin (XMSM)

2030792

315

31.98

EUR

10:50:22

Euronext Dublin (XMSM)

2030790

313

32.06

EUR

10:52:47

Euronext Dublin (XMSM)

2034133

88

32.08

EUR

10:54:06

Euronext Dublin (XMSM)

2036295

193

32.08

EUR

10:54:06

Euronext Dublin (XMSM)

2036293

250

32.07

EUR

10:54:07

Euronext Dublin (XMSM)

2036419

16

32.07

EUR

10:54:07

Euronext Dublin (XMSM)

2036417

13

32.07

EUR

10:54:08

Euronext Dublin (XMSM)

2036439

86

32.05

EUR

10:55:55

Euronext Dublin (XMSM)

2039260

125

32.05

EUR

10:56:16

Euronext Dublin (XMSM)

2040194

62

32.05

EUR

10:56:16

Euronext Dublin (XMSM)

2040192

287

32.05

EUR

10:57:28

Euronext Dublin (XMSM)

2042273

170

32.09

EUR

10:59:40

Euronext Dublin (XMSM)

2046300

110

32.09

EUR

10:59:40

Euronext Dublin (XMSM)

2046298

175

32.05

EUR

11:02:24

Euronext Dublin (XMSM)

2049081

175

32.05

EUR

11:02:32

Euronext Dublin (XMSM)

2049143

91

32.05

EUR

11:02:32

Euronext Dublin (XMSM)

2049145

133

32.05

EUR

11:03:42

Euronext Dublin (XMSM)

2049929

308

32.09

EUR

11:04:55

Euronext Dublin (XMSM)

2051019

292

32.10

EUR

11:05:36

Euronext Dublin (XMSM)

2051797

26

32.07

EUR

11:08:23

Euronext Dublin (XMSM)

2054080

50

32.07

EUR

11:08:23

Euronext Dublin (XMSM)

2054077

33

32.07

EUR

11:08:23

Euronext Dublin (XMSM)

2054075

175

32.07

EUR

11:08:23

Euronext Dublin (XMSM)

2054073

297

32.07

EUR

11:08:23

Euronext Dublin (XMSM)

2054070

148

32.08

EUR

11:11:51

Euronext Dublin (XMSM)

2056761

165

32.08

EUR

11:11:51

Euronext Dublin (XMSM)

2056759

289

32.08

EUR

11:11:51

Euronext Dublin (XMSM)

2056755

132

32.05

EUR

11:12:34

Euronext Dublin (XMSM)

2057526

175

32.05

EUR

11:12:34

Euronext Dublin (XMSM)

2057521

31

32.06

EUR

11:15:43

Euronext Dublin (XMSM)

2060002

252

32.06

EUR

11:15:43

Euronext Dublin (XMSM)

2060000

328

32.06

EUR

11:16:11

Euronext Dublin (XMSM)

2060363

304

32.05

EUR

11:18:03

Euronext Dublin (XMSM)

2061947

50

32.02

EUR

11:19:08

Euronext Dublin (XMSM)

2062854

175

32.02

EUR

11:19:08

Euronext Dublin (XMSM)

2062852

79

32.05

EUR

11:21:50

Euronext Dublin (XMSM)

2065053

148

32.04

EUR

11:21:57

Euronext Dublin (XMSM)

2065120

142

32.04

EUR

11:21:57

Euronext Dublin (XMSM)

2065118

273

32.05

EUR

11:23:18

Euronext Dublin (XMSM)

2066092

48

32.04

EUR

11:24:43

Euronext Dublin (XMSM)

2067279

269

32.04

EUR

11:24:44

Euronext Dublin (XMSM)

2067297

329

32.05

EUR

11:26:39

Euronext Dublin (XMSM)

2069029

190

32.04

EUR

11:26:43

Euronext Dublin (XMSM)

2069070

98

32.04

EUR

11:27:13

Euronext Dublin (XMSM)

2069489

93

32.06

EUR

11:29:25

Euronext Dublin (XMSM)

2071274

209

32.06

EUR

11:29:25

Euronext Dublin (XMSM)

2071272

112

32.06

EUR

11:30:35

Euronext Dublin (XMSM)

2072435

156

32.06

EUR

11:30:35

Euronext Dublin (XMSM)

2072433

203

32.06

EUR

11:32:25

Euronext Dublin (XMSM)

2073551

71

32.06

EUR

11:32:25

Euronext Dublin (XMSM)

2073549

319

32.08

EUR

11:36:17

Euronext Dublin (XMSM)

2076564

329

32.07

EUR

11:36:44

Euronext Dublin (XMSM)

2076787

164

32.06

EUR

11:39:25

Euronext Dublin (XMSM)

2078992

155

32.06

EUR

11:39:25

Euronext Dublin (XMSM)

2078989

312

32.05

EUR

11:41:28

Euronext Dublin (XMSM)

2080685

280

32.02

EUR

11:43:55

Euronext Dublin (XMSM)

2082628

314

32.03

EUR

11:44:57

Euronext Dublin (XMSM)

2083488

25

32.00

EUR

11:47:05

Euronext Dublin (XMSM)

2085241

101

32.00

EUR

11:47:06

Euronext Dublin (XMSM)

2085244

180

32.00

EUR

11:47:17

Euronext Dublin (XMSM)

2085345

333

32.04

EUR

11:51:16

Euronext Dublin (XMSM)

2089232

357

32.04

EUR

11:51:16

Euronext Dublin (XMSM)

2089224

175

32.07

EUR

11:55:01

Euronext Dublin (XMSM)

2092197

175

32.07

EUR

11:55:02

Euronext Dublin (XMSM)

2092228

175

32.07

EUR

11:55:11

Euronext Dublin (XMSM)

2092418

175

32.07

EUR

11:55:56

Euronext Dublin (XMSM)

2093006

106

32.07

EUR

11:55:56

Euronext Dublin (XMSM)

2093010

49

32.07

EUR

11:55:56

Euronext Dublin (XMSM)

2093008

298

32.07

EUR

11:55:56

Euronext Dublin (XMSM)

2093000

25

32.03

EUR

11:58:00

Euronext Dublin (XMSM)

2094567

291

32.03

EUR

11:58:00

Euronext Dublin (XMSM)

2094565

80

32.01

EUR

11:59:02

Euronext Dublin (XMSM)

2095231

175

32.01

EUR

11:59:02

Euronext Dublin (XMSM)

2095229

21

32.01

EUR

11:59:02

Euronext Dublin (XMSM)

2095227

51

32.01

EUR

11:59:02

Euronext Dublin (XMSM)

2095223

318

32.02

EUR

11:59:50

Euronext Dublin (XMSM)

2096215

14

32.02

EUR

12:00:12

Euronext Dublin (XMSM)

2097195

50

32.02

EUR

12:00:12

Euronext Dublin (XMSM)

2097192

156

32.02

EUR

12:00:12

Euronext Dublin (XMSM)

2097185

100

32.02

EUR

12:00:12

Euronext Dublin (XMSM)

2097174

179

32.01

EUR

12:00:13

Euronext Dublin (XMSM)

2097219

85

32.01

EUR

12:00:13

Euronext Dublin (XMSM)

2097217

19

32.01

EUR

12:00:13

Euronext Dublin (XMSM)

2097215

119

32.00

EUR

12:00:14

Euronext Dublin (XMSM)

2097234

1

32.01

EUR

12:00:14

Euronext Dublin (XMSM)

2097221

175

32.03

EUR

12:00:34

Euronext Dublin (XMSM)

2097434

159

32.04

EUR

12:00:34

Euronext Dublin (XMSM)

2097432

127

32.04

EUR

12:00:34

Euronext Dublin (XMSM)

2097430

285

32.03

EUR

12:00:47

Euronext Dublin (XMSM)

2097557

128

32.02

EUR

12:02:37

Euronext Dublin (XMSM)

2098912

151

32.08

EUR

12:04:40

Euronext Dublin (XMSM)

2100822

175

32.08

EUR

12:04:40

Euronext Dublin (XMSM)

2100820

43

32.08

EUR

12:04:40

Euronext Dublin (XMSM)

2100803

242

32.08

EUR

12:04:40

Euronext Dublin (XMSM)

2100801

108

32.08

EUR

12:04:40

Euronext Dublin (XMSM)

2100799

183

32.09

EUR

12:06:28

Euronext Dublin (XMSM)

2102390

131

32.09

EUR

12:06:28

Euronext Dublin (XMSM)

2102392

196

32.09

EUR

12:07:40

Euronext Dublin (XMSM)

2103215

130

32.09

EUR

12:07:40

Euronext Dublin (XMSM)

2103213

264

32.08

EUR

12:08:09

Euronext Dublin (XMSM)

2103639

483

32.10

EUR

12:09:53

Euronext Dublin (XMSM)

2104936

320

32.09

EUR

12:10:07

Euronext Dublin (XMSM)

2105160

44

32.12

EUR

12:13:24

Euronext Dublin (XMSM)

2107484

222

32.12

EUR

12:13:49

Euronext Dublin (XMSM)

2107742

130

32.11

EUR

12:14:18

Euronext Dublin (XMSM)

2108206

175

32.11

EUR

12:14:18

Euronext Dublin (XMSM)

2108204

84

32.14

EUR

12:16:13

Euronext Dublin (XMSM)

2109803

124

32.14

EUR

12:16:13

Euronext Dublin (XMSM)

2109801

30

32.14

EUR

12:16:14

Euronext Dublin (XMSM)

2109814

54

32.14

EUR

12:16:17

Euronext Dublin (XMSM)

2109835

277

32.14

EUR

12:16:17

Euronext Dublin (XMSM)

2109837

210

32.12

EUR

12:18:00

Euronext Dublin (XMSM)

2110869

129

32.18

EUR

12:20:01

Euronext Dublin (XMSM)

2112709

283

32.18

EUR

12:20:01

Euronext Dublin (XMSM)

2112704

38

32.18

EUR

12:20:01

Euronext Dublin (XMSM)

2112699

286

32.18

EUR

12:21:06

Euronext Dublin (XMSM)

2113533

289

32.19

EUR

12:23:00

Euronext Dublin (XMSM)

2114846

356

32.19

EUR

12:23:06

Euronext Dublin (XMSM)

2114952

275

32.20

EUR

12:24:30

Euronext Dublin (XMSM)

2116101

306

32.21

EUR

12:25:33

Euronext Dublin (XMSM)

2116813

268

32.20

EUR

12:28:08

Euronext Dublin (XMSM)

2118853

279

32.22

EUR

12:30:15

Euronext Dublin (XMSM)

2120721

290

32.22

EUR

12:32:25

Euronext Dublin (XMSM)

2122292

211

32.20

EUR

12:33:12

Euronext Dublin (XMSM)

2122903

116

32.22

EUR

12:34:37

Euronext Dublin (XMSM)

2123985

188

32.22

EUR

12:34:37

Euronext Dublin (XMSM)

2123983

146

32.19

EUR

12:36:50

Euronext Dublin (XMSM)

2125861

136

32.19

EUR

12:36:53

Euronext Dublin (XMSM)

2125956

308

32.21

EUR

12:38:55

Euronext Dublin (XMSM)

2128268

3

32.21

EUR

12:38:55

Euronext Dublin (XMSM)

2128266

317

32.20

EUR

12:40:06

Euronext Dublin (XMSM)

2129199

285

32.22

EUR

12:42:25

Euronext Dublin (XMSM)

2131358

226

32.22

EUR

12:44:35

Euronext Dublin (XMSM)

2132892

89

32.22

EUR

12:44:35

Euronext Dublin (XMSM)

2132890

304

32.21

EUR

12:45:41

Euronext Dublin (XMSM)

2133995

330

32.21

EUR

12:47:02

Euronext Dublin (XMSM)

2135138

267

32.22

EUR

12:48:33

Euronext Dublin (XMSM)

2136508

34

32.25

EUR

12:51:53

Euronext Dublin (XMSM)

2139362

200

32.25

EUR

12:51:53

Euronext Dublin (XMSM)

2139360

52

32.25

EUR

12:51:55

Euronext Dublin (XMSM)

2139428

326

32.24

EUR

12:52:01

Euronext Dublin (XMSM)

2139725

324

32.24

EUR

12:54:32

Euronext Dublin (XMSM)

2141576

50

32.21

EUR

12:55:40

Euronext Dublin (XMSM)

2142323

175

32.21

EUR

12:55:40

Euronext Dublin (XMSM)

2142321

61

32.24

EUR

12:58:37

Euronext Dublin (XMSM)

2144685

175

32.24

EUR

12:58:39

Euronext Dublin (XMSM)

2144723

84

32.24

EUR

12:58:59

Euronext Dublin (XMSM)

2145016

72

32.23

EUR

12:59:24

Euronext Dublin (XMSM)

2145549

200

32.23

EUR

12:59:24

Euronext Dublin (XMSM)

2145547

44

32.23

EUR

13:00:12

Euronext Dublin (XMSM)

2146352

276

32.19

EUR

13:00:59

Euronext Dublin (XMSM)

2147404

13

32.21

EUR

13:03:26

Euronext Dublin (XMSM)

2149901

71

32.21

EUR

13:03:26

Euronext Dublin (XMSM)

2149899

22

32.21

EUR

13:03:26

Euronext Dublin (XMSM)

2149897

175

32.21

EUR

13:04:14

Euronext Dublin (XMSM)

2150460

276

32.20

EUR

13:05:02

Euronext Dublin (XMSM)

2151042

175

32.21

EUR

13:07:18

Euronext Dublin (XMSM)

2152749

283

32.22

EUR

13:08:38

Euronext Dublin (XMSM)

2154245

136

32.22

EUR

13:09:14

Euronext Dublin (XMSM)

2154841

137

32.22

EUR

13:09:14

Euronext Dublin (XMSM)

2154839

8

32.22

EUR

13:09:28

Euronext Dublin (XMSM)

2155104

148

32.20

EUR

13:09:41

Euronext Dublin (XMSM)

2155341

175

32.20

EUR

13:09:41

Euronext Dublin (XMSM)

2155315

268

32.19

EUR

13:11:13

Euronext Dublin (XMSM)

2156767

8

32.19

EUR

13:11:14

Euronext Dublin (XMSM)

2156769

50

32.24

EUR

13:13:05

Euronext Dublin (XMSM)

2158383

175

32.24

EUR

13:13:05

Euronext Dublin (XMSM)

2158381

375

32.23

EUR

13:13:18

Euronext Dublin (XMSM)

2158632

158

32.23

EUR

13:14:56

Euronext Dublin (XMSM)

2160015

163

32.23

EUR

13:14:56

Euronext Dublin (XMSM)

2160013

273

32.22

EUR

13:15:00

Euronext Dublin (XMSM)

2160086

200

32.22

EUR

13:16:04

Euronext Dublin (XMSM)

2161173

92

32.22

EUR

13:16:04

Euronext Dublin (XMSM)

2161153

77

32.20

EUR

13:17:37

Euronext Dublin (XMSM)

2162616

34

32.20

EUR

13:17:37

Euronext Dublin (XMSM)

2162611

175

32.20

EUR

13:17:37

Euronext Dublin (XMSM)

2162609

214

32.20

EUR

13:19:22

Euronext Dublin (XMSM)

2164424

95

32.20

EUR

13:19:22

Euronext Dublin (XMSM)

2164417

293

32.20

EUR

13:20:55

Euronext Dublin (XMSM)

2165982

277

32.20

EUR

13:21:48

Euronext Dublin (XMSM)

2166675

297

32.21

EUR

13:25:26

Euronext Dublin (XMSM)

2170468

25

32.21

EUR

13:25:26

Euronext Dublin (XMSM)

2170466

322

32.20

EUR

13:25:46

Euronext Dublin (XMSM)

2170831

290

32.19

EUR

13:27:08

Euronext Dublin (XMSM)

2172230

200

32.17

EUR

13:27:26

Euronext Dublin (XMSM)

2172554

296

32.16

EUR

13:29:34

Euronext Dublin (XMSM)

2174749

265

32.16

EUR

13:30:08

Euronext Dublin (XMSM)

2175548

300

32.14

EUR

13:31:47

Euronext Dublin (XMSM)

2177786

275

32.15

EUR

13:32:36

Euronext Dublin (XMSM)

2178985

68

32.17

EUR

13:34:51

Euronext Dublin (XMSM)

2181855

200

32.17

EUR

13:34:51

Euronext Dublin (XMSM)

2181853

145

32.17

EUR

13:34:51

Euronext Dublin (XMSM)

2181843

318

32.17

EUR

13:34:51

Euronext Dublin (XMSM)

2181841

175

32.17

EUR

13:34:51

Euronext Dublin (XMSM)

2181845

272

32.16

EUR

13:35:32

Euronext Dublin (XMSM)

2182674

294

32.17

EUR

13:36:45

Euronext Dublin (XMSM)

2183849

269

32.17

EUR

13:37:08

Euronext Dublin (XMSM)

2184341

175

32.16

EUR

13:39:13

Euronext Dublin (XMSM)

2187043

329

32.16

EUR

13:39:13

Euronext Dublin (XMSM)

2187040

213

32.15

EUR

13:39:15

Euronext Dublin (XMSM)

2187050

32

32.15

EUR

13:39:42

Euronext Dublin (XMSM)

2187615

67

32.15

EUR

13:39:42

Euronext Dublin (XMSM)

2187613

59

32.16

EUR

13:40:28

Euronext Dublin (XMSM)

2188554

282

32.17

EUR

13:41:53

Euronext Dublin (XMSM)

2189828

168

32.19

EUR

13:42:46

Euronext Dublin (XMSM)

2191241

114

32.19

EUR

13:42:46

Euronext Dublin (XMSM)

2191239

43

32.19

EUR

13:42:47

Euronext Dublin (XMSM)

2191256

196

32.18

EUR

13:42:53

Euronext Dublin (XMSM)

2191334

88

32.18

EUR

13:42:53

Euronext Dublin (XMSM)

2191332

207

32.19

EUR

13:45:21

Euronext Dublin (XMSM)

2193973

60

32.19

EUR

13:45:21

Euronext Dublin (XMSM)

2193971

286

32.18

EUR

13:45:34

Euronext Dublin (XMSM)

2194186

131

32.15

EUR

13:46:39

Euronext Dublin (XMSM)

2195444

138

32.15

EUR

13:46:39

Euronext Dublin (XMSM)

2195442

59

32.16

EUR

13:48:15

Euronext Dublin (XMSM)

2197139

251

32.16

EUR

13:48:15

Euronext Dublin (XMSM)

2197137

162

32.15

EUR

13:50:47

Euronext Dublin (XMSM)

2200230

14

32.15

EUR

13:50:49

Euronext Dublin (XMSM)

2200265

53

32.15

EUR

13:50:50

Euronext Dublin (XMSM)

2200289

130

32.15

EUR

13:50:50

Euronext Dublin (XMSM)

2200286

100

32.17

EUR

13:54:24

Euronext Dublin (XMSM)

2205178

173

32.17

EUR

13:54:24

Euronext Dublin (XMSM)

2205176

50

32.17

EUR

13:54:24

Euronext Dublin (XMSM)

2205174

19

32.16

EUR

13:54:24

Euronext Dublin (XMSM)

2205169

255

32.16

EUR

13:54:24

Euronext Dublin (XMSM)

2205167

284

32.16

EUR

13:54:24

Euronext Dublin (XMSM)

2205165

184

32.15

EUR

13:55:45

Euronext Dublin (XMSM)

2207203

120

32.15

EUR

13:55:45

Euronext Dublin (XMSM)

2207201

240

32.19

EUR

13:57:41

Euronext Dublin (XMSM)

2210288

277

32.19

EUR

13:57:42

Euronext Dublin (XMSM)

2210303

328

32.17

EUR

13:59:03

Euronext Dublin (XMSM)

2212060

58

32.21

EUR

14:01:14

Euronext Dublin (XMSM)

2215413

87

32.22

EUR

14:01:14

Euronext Dublin (XMSM)

2215410

240

32.22

EUR

14:01:14

Euronext Dublin (XMSM)

2215408

175

32.21

EUR

14:01:30

Euronext Dublin (XMSM)

2215768

66

32.19

EUR

14:04:00

Euronext Dublin (XMSM)

2218733

41

32.19

EUR

14:04:00

Euronext Dublin (XMSM)

2218731

175

32.19

EUR

14:04:00

Euronext Dublin (XMSM)

2218729

215

32.20

EUR

14:04:00

Euronext Dublin (XMSM)

2218726

113

32.20

EUR

14:04:00

Euronext Dublin (XMSM)

2218724

280

32.18

EUR

14:05:11

Euronext Dublin (XMSM)

2220737

330

32.18

EUR

14:06:54

Euronext Dublin (XMSM)

2222758

200

32.19

EUR

14:06:54

Euronext Dublin (XMSM)

2222735

191

32.19

EUR

14:06:54

Euronext Dublin (XMSM)

2222725

91

32.19

EUR

14:06:54

Euronext Dublin (XMSM)

2222723

275

32.15

EUR

14:07:59

Euronext Dublin (XMSM)

2224221

219

32.15

EUR

14:09:49

Euronext Dublin (XMSM)

2226815

56

32.15

EUR

14:09:54

Euronext Dublin (XMSM)

2226953

179

32.15

EUR

14:10:12

Euronext Dublin (XMSM)

2227247

54

32.15

EUR

14:10:12

Euronext Dublin (XMSM)

2227245

5

32.14

EUR

14:11:39

Euronext Dublin (XMSM)

2229705

321

32.14

EUR

14:11:39

Euronext Dublin (XMSM)

2229703

50

32.18

EUR

14:14:35

Euronext Dublin (XMSM)

2233696

175

32.17

EUR

14:14:37

Euronext Dublin (XMSM)

2233758

325

32.17

EUR

14:14:37

Euronext Dublin (XMSM)

2233749

161

32.17

EUR

14:15:26

Euronext Dublin (XMSM)

2234631

131

32.17

EUR

14:15:26

Euronext Dublin (XMSM)

2234629

175

32.17

EUR

14:15:27

Euronext Dublin (XMSM)

2234661

175

32.15

EUR

14:15:57

Euronext Dublin (XMSM)

2235368

288

32.13

EUR

14:17:31

Euronext Dublin (XMSM)

2237103

15

32.13

EUR

14:17:31

Euronext Dublin (XMSM)

2237099

65

32.18

EUR

14:20:50

Euronext Dublin (XMSM)

2241533

175

32.18

EUR

14:20:50

Euronext Dublin (XMSM)

2241527

175

32.18

EUR

14:20:51

Euronext Dublin (XMSM)

2241558

89

32.19

EUR

14:21:42

Euronext Dublin (XMSM)

2242770

175

32.19

EUR

14:21:42

Euronext Dublin (XMSM)

2242768

42

32.19

EUR

14:21:42

Euronext Dublin (XMSM)

2242766

62

32.19

EUR

14:21:42

Euronext Dublin (XMSM)

2242764

45

32.20

EUR

14:22:04

Euronext Dublin (XMSM)

2243181

175

32.20

EUR

14:22:04

Euronext Dublin (XMSM)

2243183

50

32.19

EUR

14:22:11

Euronext Dublin (XMSM)

2243332

183

32.19

EUR

14:22:11

Euronext Dublin (XMSM)

2243330

138

32.19

EUR

14:22:12

Euronext Dublin (XMSM)

2243339

282

32.20

EUR

14:23:27

Euronext Dublin (XMSM)

2245154

98

32.18

EUR

14:23:34

Euronext Dublin (XMSM)

2245313

183

32.18

EUR

14:23:35

Euronext Dublin (XMSM)

2245342

272

32.20

EUR

14:25:38

Euronext Dublin (XMSM)

2247931

102

32.20

EUR

14:26:07

Euronext Dublin (XMSM)

2248549

212

32.20

EUR

14:26:07

Euronext Dublin (XMSM)

2248547

301

32.20

EUR

14:26:12

Euronext Dublin (XMSM)

2248685

47

32.23

EUR

14:28:22

Euronext Dublin (XMSM)

2252184

56

32.23

EUR

14:28:22

Euronext Dublin (XMSM)

2252182

200

32.23

EUR

14:28:22

Euronext Dublin (XMSM)

2252175

220

32.23

EUR

14:30:00

Euronext Dublin (XMSM)

2255320

77

32.23

EUR

14:30:00

Euronext Dublin (XMSM)

2255318

137

32.22

EUR

14:30:02

Euronext Dublin (XMSM)

2257198

185

32.22

EUR

14:30:02

Euronext Dublin (XMSM)

2257196

81

32.20

EUR

14:30:05

Euronext Dublin (XMSM)

2257817

191

32.20

EUR

14:30:05

Euronext Dublin (XMSM)

2257787

5

32.19

EUR

14:30:07

Euronext Dublin (XMSM)

2257983

279

32.19

EUR

14:30:07

Euronext Dublin (XMSM)

2257981

175

32.19

EUR

14:30:53

Euronext Dublin (XMSM)

2261017

117

32.18

EUR

14:30:56

Euronext Dublin (XMSM)

2261222

175

32.18

EUR

14:30:56

Euronext Dublin (XMSM)

2261220

67

32.26

EUR

14:31:34

Euronext Dublin (XMSM)

2263888

207

32.26

EUR

14:31:34

Euronext Dublin (XMSM)

2263886

25

32.28

EUR

14:31:50

Euronext Dublin (XMSM)

2264743

270

32.28

EUR

14:31:50

Euronext Dublin (XMSM)

2264741

230

32.27

EUR

14:31:50

Euronext Dublin (XMSM)

2264737

99

32.27

EUR

14:31:52

Euronext Dublin (XMSM)

2264849

318

32.26

EUR

14:31:56

Euronext Dublin (XMSM)

2265395

304

32.27

EUR

14:31:56

Euronext Dublin (XMSM)

2265388

282

32.28

EUR

14:32:33

Euronext Dublin (XMSM)

2268108

48

32.27

EUR

14:32:57

Euronext Dublin (XMSM)

2269089

100

32.27

EUR

14:32:57

Euronext Dublin (XMSM)

2269085

121

32.27

EUR

14:32:57

Euronext Dublin (XMSM)

2269072

46

32.30

EUR

14:33:19

Euronext Dublin (XMSM)

2270802

341

32.30

EUR

14:33:19

Euronext Dublin (XMSM)

2270800

274

32.29

EUR

14:33:22

Euronext Dublin (XMSM)

2270961

309

32.29

EUR

14:33:22

Euronext Dublin (XMSM)

2270945

285

32.28

EUR

14:33:46

Euronext Dublin (XMSM)

2272004

1

32.25

EUR

14:33:53

Euronext Dublin (XMSM)

2272366

314

32.25

EUR

14:33:56

Euronext Dublin (XMSM)

2272471

62

32.24

EUR

14:34:27

Euronext Dublin (XMSM)

2273909

311

32.23

EUR

14:34:31

Euronext Dublin (XMSM)

2274080

275

32.22

EUR

14:34:35

Euronext Dublin (XMSM)

2274348

6

32.22

EUR

14:34:35

Euronext Dublin (XMSM)

2274308

319

32.25

EUR

14:35:15

Euronext Dublin (XMSM)

2276170

248

32.22

EUR

14:35:26

Euronext Dublin (XMSM)

2276761

75

32.22

EUR

14:35:27

Euronext Dublin (XMSM)

2276810

155

32.21

EUR

14:36:28

Euronext Dublin (XMSM)

2279217

175

32.21

EUR

14:36:28

Euronext Dublin (XMSM)

2279182

47

32.21

EUR

14:36:28

Euronext Dublin (XMSM)

2279172

249

32.21

EUR

14:36:28

Euronext Dublin (XMSM)

2279170

104

32.22

EUR

14:37:05

Euronext Dublin (XMSM)

2281080

175

32.22

EUR

14:37:05

Euronext Dublin (XMSM)

2281078

111

32.22

EUR

14:37:05

Euronext Dublin (XMSM)

2281061

160

32.22

EUR

14:37:05

Euronext Dublin (XMSM)

2281059

152

32.25

EUR

14:38:25

Euronext Dublin (XMSM)

2284353

175

32.25

EUR

14:38:25

Euronext Dublin (XMSM)

2284351

281

32.25

EUR

14:38:25

Euronext Dublin (XMSM)

2284256

135

32.23

EUR

14:38:34

Euronext Dublin (XMSM)

2284729

175

32.23

EUR

14:38:34

Euronext Dublin (XMSM)

2284727

269

32.25

EUR

14:39:08

Euronext Dublin (XMSM)

2286029

175

32.25

EUR

14:39:20

Euronext Dublin (XMSM)

2286635

50

32.25

EUR

14:39:20

Euronext Dublin (XMSM)

2286637

324

32.22

EUR

14:39:27

Euronext Dublin (XMSM)

2287150

175

32.24

EUR

14:40:24

Euronext Dublin (XMSM)

2290058

304

32.23

EUR

14:40:25

Euronext Dublin (XMSM)

2290144

324

32.20

EUR

14:41:06

Euronext Dublin (XMSM)

2291610

173

32.28

EUR

14:42:32

Euronext Dublin (XMSM)

2295283

161

32.28

EUR

14:42:32

Euronext Dublin (XMSM)

2295281

13

32.26

EUR

14:42:36

Euronext Dublin (XMSM)

2295409

250

32.29

EUR

14:43:06

Euronext Dublin (XMSM)

2296421

214

32.29

EUR

14:43:06

Euronext Dublin (XMSM)

2296418

67

32.29

EUR

14:43:06

Euronext Dublin (XMSM)

2296416

12

32.29

EUR

14:43:06

Euronext Dublin (XMSM)

2296414

93

32.28

EUR

14:43:08

Euronext Dublin (XMSM)

2296546

173

32.28

EUR

14:43:08

Euronext Dublin (XMSM)

2296542

303

32.27

EUR

14:43:17

Euronext Dublin (XMSM)

2296901

327

32.26

EUR

14:43:46

Euronext Dublin (XMSM)

2297833

175

32.30

EUR

14:45:23

Euronext Dublin (XMSM)

2302465

70

32.30

EUR

14:45:47

Euronext Dublin (XMSM)

2303364

55

32.30

EUR

14:45:47

Euronext Dublin (XMSM)

2303362

173

32.30

EUR

14:45:47

Euronext Dublin (XMSM)

2303360

211

32.30

EUR

14:45:47

Euronext Dublin (XMSM)

2303357

57

32.30

EUR

14:45:47

Euronext Dublin (XMSM)

2303355

180

32.30

EUR

14:45:47

Euronext Dublin (XMSM)

2303332

57

32.30

EUR

14:45:54

Euronext Dublin (XMSM)

2303563

149

32.29

EUR

14:46:15

Euronext Dublin (XMSM)

2304385

167

32.29

EUR

14:46:15

Euronext Dublin (XMSM)

2304378

175

32.29

EUR

14:47:11

Euronext Dublin (XMSM)

2306509

170

32.27

EUR

14:47:20

Euronext Dublin (XMSM)

2306873

101

32.27

EUR

14:47:20

Euronext Dublin (XMSM)

2306875

174

32.33

EUR

14:48:13

Euronext Dublin (XMSM)

2308992

173

32.33

EUR

14:48:13

Euronext Dublin (XMSM)

2308990

175

32.33

EUR

14:48:13

Euronext Dublin (XMSM)

2308988

260

32.33

EUR

14:48:13

Euronext Dublin (XMSM)

2308985

290

32.33

EUR

14:49:01

Euronext Dublin (XMSM)

2310793

329

32.36

EUR

14:49:51

Euronext Dublin (XMSM)

2312517

320

32.34

EUR

14:50:02

Euronext Dublin (XMSM)

2312960

302

32.34

EUR

14:50:47

Euronext Dublin (XMSM)

2314917

296

32.33

EUR

14:50:49

Euronext Dublin (XMSM)

2315060

132

32.30

EUR

14:51:38

Euronext Dublin (XMSM)

2317063

19

32.30

EUR

14:51:38

Euronext Dublin (XMSM)

2317058

175

32.30

EUR

14:51:38

Euronext Dublin (XMSM)

2317056

289

32.30

EUR

14:51:38

Euronext Dublin (XMSM)

2317046

328

32.35

EUR

14:53:17

Euronext Dublin (XMSM)

2321867

319

32.35

EUR

14:53:26

Euronext Dublin (XMSM)

2322352

188

32.38

EUR

14:54:08

Euronext Dublin (XMSM)

2324342

120

32.38

EUR

14:54:08

Euronext Dublin (XMSM)

2324338

300

32.38

EUR

14:54:08

Euronext Dublin (XMSM)

2324336

88

32.45

EUR

14:55:17

Euronext Dublin (XMSM)

2327855

195

32.45

EUR

14:55:17

Euronext Dublin (XMSM)

2327853

138

32.45

EUR

14:55:17

Euronext Dublin (XMSM)

2327851

60

32.45

EUR

14:55:17

Euronext Dublin (XMSM)

2327849

125

32.45

EUR

14:55:17

Euronext Dublin (XMSM)

2327847

277

32.43

EUR

14:55:38

Euronext Dublin (XMSM)

2328749

58

32.43

EUR

14:55:39

Euronext Dublin (XMSM)

2328756

175

32.43

EUR

14:55:39

Euronext Dublin (XMSM)

2328754

97

32.43

EUR

14:55:39

Euronext Dublin (XMSM)

2328758

328

32.43

EUR

14:55:39

Euronext Dublin (XMSM)

2328752

314

32.39

EUR

14:56:23

Euronext Dublin (XMSM)

2330937

173

32.41

EUR

14:57:57

Euronext Dublin (XMSM)

2334392

175

32.41

EUR

14:57:57

Euronext Dublin (XMSM)

2334390

222

32.40

EUR

14:58:33

Euronext Dublin (XMSM)

2335819

67

32.40

EUR

14:58:33

Euronext Dublin (XMSM)

2335817

308

32.39

EUR

14:58:35

Euronext Dublin (XMSM)

2336031

6

32.39

EUR

14:58:35

Euronext Dublin (XMSM)

2336015

271

32.38

EUR

14:59:00

Euronext Dublin (XMSM)

2336820

325

32.37

EUR

14:59:04

Euronext Dublin (XMSM)

2336990

302

32.36

EUR

14:59:55

Euronext Dublin (XMSM)

2339515

310

32.39

EUR

15:00:38

Euronext Dublin (XMSM)

2344024

167

32.38

EUR

15:01:13

Euronext Dublin (XMSM)

2345639

115

32.38

EUR

15:01:17

Euronext Dublin (XMSM)

2345845

116

32.37

EUR

15:01:18

Euronext Dublin (XMSM)

2345989

175

32.37

EUR

15:01:18

Euronext Dublin (XMSM)

2345983

172

32.33

EUR

15:02:21

Euronext Dublin (XMSM)

2348762

124

32.33

EUR

15:02:21

Euronext Dublin (XMSM)

2348760

286

32.31

EUR

15:02:24

Euronext Dublin (XMSM)

2349031

21

32.31

EUR

15:02:24

Euronext Dublin (XMSM)

2349029

175

32.31

EUR

15:03:32

Euronext Dublin (XMSM)

2352014

273

32.35

EUR

15:05:02

Euronext Dublin (XMSM)

2355259

55

32.35

EUR

15:05:02

Euronext Dublin (XMSM)

2355257

175

32.34

EUR

15:05:04

Euronext Dublin (XMSM)

2355420

324

32.32

EUR

15:05:07

Euronext Dublin (XMSM)

2355649

349

32.34

EUR

15:05:07

Euronext Dublin (XMSM)

2355579

183

32.33

EUR

15:06:10

Euronext Dublin (XMSM)

2358763

115

32.33

EUR

15:06:32

Euronext Dublin (XMSM)

2359607

175

32.33

EUR

15:06:32

Euronext Dublin (XMSM)

2359605

44

32.35

EUR

15:07:21

Euronext Dublin (XMSM)

2361559

55

32.35

EUR

15:07:21

Euronext Dublin (XMSM)

2361543

185

32.35

EUR

15:07:21

Euronext Dublin (XMSM)

2361541

10

32.35

EUR

15:07:28

Euronext Dublin (XMSM)

2361937

268

32.35

EUR

15:07:28

Euronext Dublin (XMSM)

2361935

55

32.37

EUR

15:08:30

Euronext Dublin (XMSM)

2365092

234

32.38

EUR

15:08:30

Euronext Dublin (XMSM)

2365066

95

32.38

EUR

15:08:30

Euronext Dublin (XMSM)

2365062

313

32.39

EUR

15:09:13

Euronext Dublin (XMSM)

2367361

175

32.42

EUR

15:10:16

Euronext Dublin (XMSM)

2370118

22

32.41

EUR

15:10:25

Euronext Dublin (XMSM)

2370492

221

32.41

EUR

15:10:25

Euronext Dublin (XMSM)

2370490

30

32.41

EUR

15:10:25

Euronext Dublin (XMSM)

2370488

230

32.40

EUR

15:10:33

Euronext Dublin (XMSM)

2370759

49

32.40

EUR

15:10:33

Euronext Dublin (XMSM)

2370756

6

32.40

EUR

15:10:53

Euronext Dublin (XMSM)

2371637

304

32.39

EUR

15:11:02

Euronext Dublin (XMSM)

2372078

277

32.36

EUR

15:11:41

Euronext Dublin (XMSM)

2373984

345

32.39

EUR

15:12:54

Euronext Dublin (XMSM)

2377348

133

32.39

EUR

15:12:54

Euronext Dublin (XMSM)

2377339

159

32.39

EUR

15:13:18

Euronext Dublin (XMSM)

2378568

109

32.39

EUR

15:13:18

Euronext Dublin (XMSM)

2378566

107

32.45

EUR

15:14:23

Euronext Dublin (XMSM)

2381658

215

32.45

EUR

15:14:23

Euronext Dublin (XMSM)

2381660

269

32.44

EUR

15:14:29

Euronext Dublin (XMSM)

2381896

124

32.44

EUR

15:14:54

Euronext Dublin (XMSM)

2383925

284

32.45

EUR

15:15:43

Euronext Dublin (XMSM)

2385999

124

32.45

EUR

15:15:54

Euronext Dublin (XMSM)

2386343

261

32.45

EUR

15:16:04

Euronext Dublin (XMSM)

2386886

55

32.45

EUR

15:16:04

Euronext Dublin (XMSM)

2386884

79

32.45

EUR

15:16:04

Euronext Dublin (XMSM)

2386882

64

32.45

EUR

15:16:04

Euronext Dublin (XMSM)

2386835

310

32.45

EUR

15:17:02

Euronext Dublin (XMSM)

2389727

69

32.45

EUR

15:17:07

Euronext Dublin (XMSM)

2389960

49

32.45

EUR

15:17:07

Euronext Dublin (XMSM)

2389958

275

32.48

EUR

15:18:05

Euronext Dublin (XMSM)

2393357

318

32.48

EUR

15:18:06

Euronext Dublin (XMSM)

2393394

291

32.49

EUR

15:19:00

Euronext Dublin (XMSM)

2396099

281

32.48

EUR

15:19:02

Euronext Dublin (XMSM)

2396244

42

32.49

EUR

15:19:46

Euronext Dublin (XMSM)

2398296

275

32.50

EUR

15:19:46

Euronext Dublin (XMSM)

2398268

128

32.49

EUR

15:20:16

Euronext Dublin (XMSM)

2399495

99

32.49

EUR

15:20:16

Euronext Dublin (XMSM)

2399492

319

32.49

EUR

15:20:47

Euronext Dublin (XMSM)

2401265

289

32.48

EUR

15:20:56

Euronext Dublin (XMSM)

2401696

330

32.49

EUR

15:21:50

Euronext Dublin (XMSM)

2404026

295

32.50

EUR

15:22:47

Euronext Dublin (XMSM)

2406482

293

32.51

EUR

15:23:36

Euronext Dublin (XMSM)

2408921

175

32.51

EUR

15:24:33

Euronext Dublin (XMSM)

2411900

128

32.51

EUR

15:24:33

Euronext Dublin (XMSM)

2411902

328

32.50

EUR

15:24:55

Euronext Dublin (XMSM)

2412853

31

32.50

EUR

15:24:55

Euronext Dublin (XMSM)

2412851

47

32.49

EUR

15:24:59

Euronext Dublin (XMSM)

2413160

246

32.49

EUR

15:24:59

Euronext Dublin (XMSM)

2413007

283

32.47

EUR

15:25:18

Euronext Dublin (XMSM)

2414816

209

32.48

EUR

15:26:20

Euronext Dublin (XMSM)

2417605

273

32.48

EUR

15:26:23

Euronext Dublin (XMSM)

2417752

96

32.48

EUR

15:26:23

Euronext Dublin (XMSM)

2417750

22

32.46

EUR

15:27:04

Euronext Dublin (XMSM)

2419818

90

32.46

EUR

15:27:11

Euronext Dublin (XMSM)

2420143

45

32.45

EUR

15:27:26

Euronext Dublin (XMSM)

2420674

124

32.46

EUR

15:27:26

Euronext Dublin (XMSM)

2420658

91

32.46

EUR

15:27:26

Euronext Dublin (XMSM)

2420656

271

32.47

EUR

15:28:05

Euronext Dublin (XMSM)

2422307

60

32.46

EUR

15:28:09

Euronext Dublin (XMSM)

2422612

115

32.46

EUR

15:28:09

Euronext Dublin (XMSM)

2422528

119

32.46

EUR

15:28:09

Euronext Dublin (XMSM)

2422521

84

32.44

EUR

15:28:36

Euronext Dublin (XMSM)

2424015

14

32.44

EUR

15:28:39

Euronext Dublin (XMSM)

2424203

175

32.44

EUR

15:28:39

Euronext Dublin (XMSM)

2424201

312

32.44

EUR

15:29:45

Euronext Dublin (XMSM)

2427213

329

32.44

EUR

15:29:46

Euronext Dublin (XMSM)

2427249

305

32.44

EUR

15:30:46

Euronext Dublin (XMSM)

2429702

317

32.45

EUR

15:31:43

Euronext Dublin (XMSM)

2432756

127

32.45

EUR

15:32:26

Euronext Dublin (XMSM)

2434649

173

32.45

EUR

15:32:26

Euronext Dublin (XMSM)

2434647

316

32.45

EUR

15:32:26

Euronext Dublin (XMSM)

2434630

7

32.45

EUR

15:32:26

Euronext Dublin (XMSM)

2434632

272

32.42

EUR

15:33:04

Euronext Dublin (XMSM)

2436711

294

32.43

EUR

15:34:01

Euronext Dublin (XMSM)

2438723

14

32.44

EUR

15:34:01

Euronext Dublin (XMSM)

2438708

272

32.44

EUR

15:34:01

Euronext Dublin (XMSM)

2438706

330

32.41

EUR

15:34:40

Euronext Dublin (XMSM)

2440082

89

32.40

EUR

15:35:40

Euronext Dublin (XMSM)

2442427

175

32.40

EUR

15:35:40

Euronext Dublin (XMSM)

2442425

49

32.40

EUR

15:35:40

Euronext Dublin (XMSM)

2442421

298

32.43

EUR

15:36:28

Euronext Dublin (XMSM)

2445013

222

32.44

EUR

15:36:51

Euronext Dublin (XMSM)

2446066

283

32.45

EUR

15:37:06

Euronext Dublin (XMSM)

2446972

125

32.44

EUR

15:37:13

Euronext Dublin (XMSM)

2447288

160

32.44

EUR

15:37:13

Euronext Dublin (XMSM)

2447281

94

32.44

EUR

15:37:44

Euronext Dublin (XMSM)

2448467

81

32.44

EUR

15:37:44

Euronext Dublin (XMSM)

2448465

136

32.44

EUR

15:37:44

Euronext Dublin (XMSM)

2448463

123

32.44

EUR

15:38:39

Euronext Dublin (XMSM)

2450417

327

32.43

EUR

15:38:44

Euronext Dublin (XMSM)

2450604

13

32.42

EUR

15:39:02

Euronext Dublin (XMSM)

2451390

41

32.42

EUR

15:39:02

Euronext Dublin (XMSM)

2451388

50

32.42

EUR

15:39:02

Euronext Dublin (XMSM)

2451385

173

32.42

EUR

15:39:02

Euronext Dublin (XMSM)

2451383

292

32.41

EUR

15:40:07

Euronext Dublin (XMSM)

2454380

121

32.41

EUR

15:40:28

Euronext Dublin (XMSM)

2455297

151

32.41

EUR

15:40:28

Euronext Dublin (XMSM)

2455299

86

32.39

EUR

15:40:34

Euronext Dublin (XMSM)

2455616

195

32.39

EUR

15:40:34

Euronext Dublin (XMSM)

2455610

278

32.40

EUR

15:41:15

Euronext Dublin (XMSM)

2456991

189

32.39

EUR

15:42:32

Euronext Dublin (XMSM)

2459407

338

32.39

EUR

15:42:43

Euronext Dublin (XMSM)

2459780

97

32.39

EUR

15:43:05

Euronext Dublin (XMSM)

2460603

38

32.39

EUR

15:43:05

Euronext Dublin (XMSM)

2460601

173

32.39

EUR

15:43:05

Euronext Dublin (XMSM)

2460599

200

32.39

EUR

15:43:05

Euronext Dublin (XMSM)

2460595

110

32.39

EUR

15:43:05

Euronext Dublin (XMSM)

2460593

324

32.39

EUR

15:43:44

Euronext Dublin (XMSM)

2462147

11

32.41

EUR

15:45:06

Euronext Dublin (XMSM)

2465440

67

32.41

EUR

15:45:06

Euronext Dublin (XMSM)

2465442

173

32.41

EUR

15:45:06

Euronext Dublin (XMSM)

2465444

51

32.41

EUR

15:45:06

Euronext Dublin (XMSM)

2465446

55

32.42

EUR

15:45:40

Euronext Dublin (XMSM)

2466835

173

32.42

EUR

15:45:40

Euronext Dublin (XMSM)

2466833

50

32.42

EUR

15:45:40

Euronext Dublin (XMSM)

2466831

55

32.41

EUR

15:45:42

Euronext Dublin (XMSM)

2467059

173

32.41

EUR

15:45:42

Euronext Dublin (XMSM)

2467056

345

32.41

EUR

15:45:42

Euronext Dublin (XMSM)

2467044

303

32.35

EUR

15:46:20

Euronext Dublin (XMSM)

2468795

299

32.35

EUR

15:47:32

Euronext Dublin (XMSM)

2471340

306

32.32

EUR

15:47:49

Euronext Dublin (XMSM)

2471872

291

32.34

EUR

15:48:55

Euronext Dublin (XMSM)

2474196

305

32.32

EUR

15:49:01

Euronext Dublin (XMSM)

2474767

299

32.35

EUR

15:50:43

Euronext Dublin (XMSM)

2478233

38

32.34

EUR

15:51:00

Euronext Dublin (XMSM)

2478629

173

32.34

EUR

15:51:00

Euronext Dublin (XMSM)

2478627

103

32.34

EUR

15:51:06

Euronext Dublin (XMSM)

2478875

226

32.34

EUR

15:51:06

Euronext Dublin (XMSM)

2478870

290

32.31

EUR

15:51:39

Euronext Dublin (XMSM)

2479899

296

32.32

EUR

15:53:16

Euronext Dublin (XMSM)

2482801

79

32.32

EUR

15:53:18

Euronext Dublin (XMSM)

2482825

289

32.32

EUR

15:53:33

Euronext Dublin (XMSM)

2483144

304

32.32

EUR

15:53:48

Euronext Dublin (XMSM)

2483533

84

32.31

EUR

15:54:27

Euronext Dublin (XMSM)

2484626

214

32.31

EUR

15:54:27

Euronext Dublin (XMSM)

2484624

301

32.30

EUR

15:55:05

Euronext Dublin (XMSM)

2485789

175

32.28

EUR

15:55:31

Euronext Dublin (XMSM)

2486756

91

32.28

EUR

15:55:41

Euronext Dublin (XMSM)

2486932

329

32.29

EUR

15:56:18

Euronext Dublin (XMSM)

2487972

297

32.27

EUR

15:56:50

Euronext Dublin (XMSM)

2488876

69

32.25

EUR

15:58:44

Euronext Dublin (XMSM)

2492809

175

32.25

EUR

15:58:44

Euronext Dublin (XMSM)

2492807

56

32.25

EUR

15:58:44

Euronext Dublin (XMSM)

2492805

106

32.26

EUR

15:58:44

Euronext Dublin (XMSM)

2492802

245

32.26

EUR

15:58:44

Euronext Dublin (XMSM)

2492800

35

32.26

EUR

15:58:44

Euronext Dublin (XMSM)

2492798

19

32.25

EUR

15:58:49

Euronext Dublin (XMSM)

2492957

279

32.25

EUR

15:59:12

Euronext Dublin (XMSM)

2493752

182

32.22

EUR

15:59:54

Euronext Dublin (XMSM)

2495906

93

32.21

EUR

16:00:08

Euronext Dublin (XMSM)

2497188

175

32.21

EUR

16:00:08

Euronext Dublin (XMSM)

2497131

114

32.19

EUR

16:00:49

Euronext Dublin (XMSM)

2499142

213

32.19

EUR

16:00:51

Euronext Dublin (XMSM)

2499467

93

32.20

EUR

16:01:22

Euronext Dublin (XMSM)

2500670

150

32.20

EUR

16:01:22

Euronext Dublin (XMSM)

2500668

55

32.20

EUR

16:01:22

Euronext Dublin (XMSM)

2500666

275

32.20

EUR

16:02:23

Euronext Dublin (XMSM)

2503039

281

32.19

EUR

16:03:07

Euronext Dublin (XMSM)

2504618

265

32.19

EUR

16:03:07

Euronext Dublin (XMSM)

2504590

214

32.22

EUR

16:03:53

Euronext Dublin (XMSM)

2506641

98

32.22

EUR

16:03:53

Euronext Dublin (XMSM)

2506639

327

32.22

EUR

16:04:52

Euronext Dublin (XMSM)

2508563

315

32.21

EUR

16:05:30

Euronext Dublin (XMSM)

2509621

73

32.21

EUR

16:06:26

Euronext Dublin (XMSM)

2511506

311

32.21

EUR

16:06:33

Euronext Dublin (XMSM)

2511854

16

32.21

EUR

16:06:33

Euronext Dublin (XMSM)

2511852

279

32.21

EUR

16:06:43

Euronext Dublin (XMSM)

2511981

270

32.23

EUR

16:07:02

Euronext Dublin (XMSM)

2512630

146

32.24

EUR

16:08:15

Euronext Dublin (XMSM)

2514848

175

32.24

EUR

16:08:15

Euronext Dublin (XMSM)

2514846

103

32.24

EUR

16:08:48

Euronext Dublin (XMSM)

2515779

201

32.24

EUR

16:08:48

Euronext Dublin (XMSM)

2515777

279

32.23

EUR

16:08:59

Euronext Dublin (XMSM)

2516209

308

32.22

EUR

16:09:22

Euronext Dublin (XMSM)

2517013

274

32.26

EUR

16:10:23

Euronext Dublin (XMSM)

2519148

114

32.25

EUR

16:10:45

Euronext Dublin (XMSM)

2520012

177

32.25

EUR

16:10:45

Euronext Dublin (XMSM)

2520014

316

32.24

EUR

16:11:37

Euronext Dublin (XMSM)

2521668

73

32.24

EUR

16:12:02

Euronext Dublin (XMSM)

2522463

41

32.24

EUR

16:12:02

Euronext Dublin (XMSM)

2522461

10

32.24

EUR

16:12:03

Euronext Dublin (XMSM)

2522495

282

32.24

EUR

16:12:08

Euronext Dublin (XMSM)

2522739

14

32.25

EUR

16:12:30

Euronext Dublin (XMSM)

2523899

270

32.25

EUR

16:12:30

Euronext Dublin (XMSM)

2523894

145

32.24

EUR

16:12:53

Euronext Dublin (XMSM)

2524627

175

32.24

EUR

16:12:53

Euronext Dublin (XMSM)

2524625

82

32.22

EUR

16:13:09

Euronext Dublin (XMSM)

2525547

173

32.22

EUR

16:13:09

Euronext Dublin (XMSM)

2525545

12

32.22

EUR

16:13:09

Euronext Dublin (XMSM)

2525543

258

32.21

EUR

16:13:36

Euronext Dublin (XMSM)

2526348

236

32.22

EUR

16:14:14

Euronext Dublin (XMSM)

2528120

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBQABKDPAB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings