Transaction in Own Shares

RNS Number : 7690J

CRH PLC

29 April 2022

 

29^th April 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 28^th April 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			107,000
Highest price paid per share:			€38.74
Lowest price paid per share:			€37.31
Volume weighted average price paid:			€37.8721

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 8,775,972 of its ordinary shares in treasury which represents 1.134% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,364,366 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 28^th April 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			28 April 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	37.8721	107,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
52	38.645	EUR	08:00:26	Euronext Dublin	2022042830721
53	38.525	EUR	08:00:39	Euronext Dublin	2022042832513
138	38.63	EUR	08:01:18	Euronext Dublin	2022042834817
52	38.645	EUR	08:01:25	Euronext Dublin	2022042839169
53	38.59	EUR	08:01:38	Euronext Dublin	2022042841473
102	38.715	EUR	08:02:12	Euronext Dublin	2022042845057
90	38.705	EUR	08:02:28	Euronext Dublin	2022042850177
52	38.745	EUR	08:02:39	Euronext Dublin	2022042852993
53	38.64	EUR	08:02:52	Euronext Dublin	2022042859137
69	38.625	EUR	08:03:11	Euronext Dublin	2022042862977
61	38.64	EUR	08:03:24	Euronext Dublin	2022042863489
53	38.605	EUR	08:03:37	Euronext Dublin	2022042865025
52	38.625	EUR	08:03:50	Euronext Dublin	2022042865537
53	38.595	EUR	08:04:04	Euronext Dublin	2022042866049
155	38.615	EUR	08:05:00	Euronext Dublin	2022042867841
51	38.605	EUR	08:05:09	Euronext Dublin	2022042868609
63	38.52	EUR	08:05:32	Euronext Dublin	2022042870913
51	38.505	EUR	08:05:59	Euronext Dublin	2022042873217
52	38.42	EUR	08:06:28	Euronext Dublin	2022042874497
55	38.435	EUR	08:07:02	Euronext Dublin	2022042882177
53	38.385	EUR	08:07:13	Euronext Dublin	2022042888065
72	38.44	EUR	08:07:33	Euronext Dublin	20220428101889
90	38.385	EUR	08:07:48	Euronext Dublin	20220428103169
103	38.395	EUR	08:08:10	Euronext Dublin	20220428110081
105	38.365	EUR	08:08:37	Euronext Dublin	20220428111617
56	38.36	EUR	08:08:51	Euronext Dublin	20220428111873
175	38.355	EUR	08:09:25	Euronext Dublin	20220428112897
6	38.355	EUR	08:09:26	Euronext Dublin	20220428113153
169	38.355	EUR	08:09:26	Euronext Dublin	20220428113409
1	38.355	EUR	08:09:27	Euronext Dublin	20220428113665
122	38.355	EUR	08:09:27	Euronext Dublin	20220428113921
49	38.345	EUR	08:09:52	Euronext Dublin	20220428116225
45	38.34	EUR	08:09:56	Euronext Dublin	20220428116481
54	38.345	EUR	08:10:08	Euronext Dublin	20220428116993
32	38.34	EUR	08:10:12	Euronext Dublin	20220428117249
60	38.265	EUR	08:10:51	Euronext Dublin	20220428117505
67	38.265	EUR	08:10:52	Euronext Dublin	20220428117761
55	38.245	EUR	08:11:10	Euronext Dublin	20220428118017
216	38.375	EUR	08:12:13	Euronext Dublin	20220428121345
175	38.375	EUR	08:12:24	Euronext Dublin	20220428123137
175	38.405	EUR	08:12:36	Euronext Dublin	20220428124673
93	38.405	EUR	08:12:36	Euronext Dublin	20220428124929
167	38.405	EUR	08:12:36	Euronext Dublin	20220428125185
174	38.37	EUR	08:12:48	Euronext Dublin	20220428126465
30	38.37	EUR	08:12:48	Euronext Dublin	20220428126721
57	38.38	EUR	08:13:22	Euronext Dublin	20220428127745
175	38.375	EUR	08:13:25	Euronext Dublin	20220428128001
39	38.375	EUR	08:13:25	Euronext Dublin	20220428128257
175	38.37	EUR	08:13:28	Euronext Dublin	20220428128513
37	38.37	EUR	08:13:28	Euronext Dublin	20220428128769
123	38.37	EUR	08:13:28	Euronext Dublin	20220428129025
37	38.355	EUR	08:13:30	Euronext Dublin	20220428129281
50	38.355	EUR	08:13:30	Euronext Dublin	20220428129537
129	38.355	EUR	08:13:30	Euronext Dublin	20220428129793
54	38.42	EUR	08:17:11	Euronext Dublin	20220428140289
43	38.395	EUR	08:17:27	Euronext Dublin	20220428140545
41	38.39	EUR	08:17:33	Euronext Dublin	20220428141313
126	38.33	EUR	08:17:58	Euronext Dublin	20220428141825
123	38.365	EUR	08:18:26	Euronext Dublin	20220428142849
217	38.415	EUR	08:19:03	Euronext Dublin	20220428146433
54	38.4	EUR	08:19:15	Euronext Dublin	20220428149505
93	38.39	EUR	08:19:33	Euronext Dublin	20220428151809
25	38.365	EUR	08:19:52	Euronext Dublin	20220428153857
29	38.365	EUR	08:19:52	Euronext Dublin	20220428154113
84	38.405	EUR	08:20:06	Euronext Dublin	20220428156929
145	38.395	EUR	08:20:31	Euronext Dublin	20220428158465
34	38.365	EUR	08:20:41	Euronext Dublin	20220428159233
4	38.365	EUR	08:20:43	Euronext Dublin	20220428159489
62	38.365	EUR	08:20:50	Euronext Dublin	20220428159745
62	38.39	EUR	08:21:20	Euronext Dublin	20220428161537
251	38.39	EUR	08:21:21	Euronext Dublin	20220428161793
38	38.405	EUR	08:21:42	Euronext Dublin	20220428162817
93	38.42	EUR	08:24:24	Euronext Dublin	20220428187905
186	38.415	EUR	08:25:03	Euronext Dublin	20220428190721
261	38.42	EUR	08:25:35	Euronext Dublin	20220428193793
84	38.3	EUR	08:26:13	Euronext Dublin	20220428197121
47	38.35	EUR	08:26:35	Euronext Dublin	20220428198145
168	38.35	EUR	08:26:41	Euronext Dublin	20220428199681
62	38.41	EUR	08:31:02	Euronext Dublin	20220428206593
52	38.4	EUR	08:31:07	Euronext Dublin	20220428207617
54	38.385	EUR	08:31:26	Euronext Dublin	20220428209665
52	38.355	EUR	08:31:50	Euronext Dublin	20220428210945
131	38.39	EUR	08:32:19	Euronext Dublin	20220428214529
45	38.39	EUR	08:32:20	Euronext Dublin	20220428214785
51	38.39	EUR	08:32:21	Euronext Dublin	20220428215041
71	38.31	EUR	08:34:02	Euronext Dublin	20220428218881
84	38.29	EUR	08:34:12	Euronext Dublin	20220428220673
175	38.285	EUR	08:34:37	Euronext Dublin	20220428221441
175	38.315	EUR	08:35:24	Euronext Dublin	20220428224257
63	38.33	EUR	08:35:45	Euronext Dublin	20220428225281
52	38.42	EUR	08:39:27	Euronext Dublin	20220428239617
59	38.41	EUR	08:40:03	Euronext Dublin	20220428240641
52	38.37	EUR	08:40:42	Euronext Dublin	20220428243713
65	38.35	EUR	08:41:37	Euronext Dublin	20220428247809
65	38.36	EUR	08:42:11	Euronext Dublin	20220428248577
52	38.365	EUR	08:42:40	Euronext Dublin	20220428250113
137	38.38	EUR	08:44:12	Euronext Dublin	20220428259073
52	38.38	EUR	08:44:57	Euronext Dublin	20220428260865
52	38.34	EUR	08:45:21	Euronext Dublin	20220428263169
42	38.325	EUR	08:46:00	Euronext Dublin	20220428264193
58	38.315	EUR	08:46:22	Euronext Dublin	20220428265473
84	38.285	EUR	08:47:11	Euronext Dublin	20220428267009
62	38.28	EUR	08:47:25	Euronext Dublin	20220428268033
42	38.26	EUR	08:47:32	Euronext Dublin	20220428268801
1	38.26	EUR	08:47:33	Euronext Dublin	20220428269057
160	38.225	EUR	08:47:56	Euronext Dublin	20220428273921
21	38.235	EUR	08:47:59	Euronext Dublin	20220428274689
56	38.22	EUR	08:48:23	Euronext Dublin	20220428276481
45	38.26	EUR	08:48:59	Euronext Dublin	20220428279297
50	38.26	EUR	08:49:01	Euronext Dublin	20220428279553
43	38.26	EUR	08:49:02	Euronext Dublin	20220428279809
30	38.255	EUR	08:49:03	Euronext Dublin	20220428280065
175	38.25	EUR	08:50:01	Euronext Dublin	20220428281601
50	38.25	EUR	08:50:01	Euronext Dublin	20220428281857
36	38.25	EUR	08:50:01	Euronext Dublin	20220428282113
30	38.285	EUR	08:50:27	Euronext Dublin	20220428283137
129	38.285	EUR	08:51:22	Euronext Dublin	20220428286721
35	38.275	EUR	08:52:02	Euronext Dublin	20220428291329
53	38.28	EUR	08:52:18	Euronext Dublin	20220428295425
127	38.32	EUR	08:53:22	Euronext Dublin	20220428297729
5	38.32	EUR	08:53:22	Euronext Dublin	20220428297985
46	38.32	EUR	08:53:22	Euronext Dublin	20220428298241
20	38.32	EUR	08:53:23	Euronext Dublin	20220428298497
41	38.32	EUR	08:53:28	Euronext Dublin	20220428298753
4	38.32	EUR	08:53:28	Euronext Dublin	20220428299009
45	38.31	EUR	08:53:47	Euronext Dublin	20220428299777
66	38.315	EUR	08:54:04	Euronext Dublin	20220428300289
44	38.315	EUR	08:54:04	Euronext Dublin	20220428300545
30	38.24	EUR	08:56:47	Euronext Dublin	20220428307457
12	38.24	EUR	08:56:47	Euronext Dublin	20220428307713
175	38.24	EUR	08:57:01	Euronext Dublin	20220428307969
27	38.24	EUR	08:57:01	Euronext Dublin	20220428308225
50	38.24	EUR	08:57:01	Euronext Dublin	20220428308481
53	38.22	EUR	08:58:30	Euronext Dublin	20220428313857
35	38.22	EUR	08:58:31	Euronext Dublin	20220428314113
41	38.22	EUR	08:58:35	Euronext Dublin	20220428314881
175	38.195	EUR	08:58:44	Euronext Dublin	20220428315905
30	38.195	EUR	08:58:44	Euronext Dublin	20220428316161
38	38.195	EUR	08:58:49	Euronext Dublin	20220428316417
44	38.19	EUR	08:59:02	Euronext Dublin	20220428316929
61	38.22	EUR	09:00:59	Euronext Dublin	20220428321793
33	38.25	EUR	09:02:10	Euronext Dublin	20220428323585
74	38.265	EUR	09:02:41	Euronext Dublin	20220428325889
2	38.265	EUR	09:02:42	Euronext Dublin	20220428326145
198	38.265	EUR	09:02:42	Euronext Dublin	20220428326401
175	38.25	EUR	09:03:03	Euronext Dublin	20220428327681
37	38.245	EUR	09:03:41	Euronext Dublin	20220428330753
42	38.25	EUR	09:04:14	Euronext Dublin	20220428331521
45	38.25	EUR	09:04:15	Euronext Dublin	20220428331777
46	38.23	EUR	09:05:07	Euronext Dublin	20220428333825
148	38.23	EUR	09:05:07	Euronext Dublin	20220428334081
78	38.23	EUR	09:05:18	Euronext Dublin	20220428335361
97	38.23	EUR	09:05:19	Euronext Dublin	20220428335617
50	38.23	EUR	09:05:19	Euronext Dublin	20220428335873
7	38.195	EUR	09:05:38	Euronext Dublin	20220428337153
75	38.345	EUR	09:10:53	Euronext Dublin	20220428349697
36	38.325	EUR	09:11:05	Euronext Dublin	20220428350721
50	38.31	EUR	09:11:31	Euronext Dublin	20220428351489
37	38.31	EUR	09:11:31	Euronext Dublin	20220428351745
30	38.29	EUR	09:12:07	Euronext Dublin	20220428353281
145	38.29	EUR	09:12:07	Euronext Dublin	20220428353537
175	38.31	EUR	09:12:43	Euronext Dublin	20220428356609
52	38.33	EUR	09:13:32	Euronext Dublin	20220428359169
33	38.325	EUR	09:13:33	Euronext Dublin	20220428360449
24	38.345	EUR	09:14:40	Euronext Dublin	20220428363009
126	38.345	EUR	09:14:53	Euronext Dublin	20220428363777
77	38.34	EUR	09:14:53	Euronext Dublin	20220428365313
92	38.325	EUR	09:15:58	Euronext Dublin	20220428366593
36	38.335	EUR	09:16:47	Euronext Dublin	20220428368129
85	38.335	EUR	09:16:49	Euronext Dublin	20220428368385
1	38.335	EUR	09:17:31	Euronext Dublin	20220428369921
102	38.335	EUR	09:17:31	Euronext Dublin	20220428370177
136	38.33	EUR	09:17:34	Euronext Dublin	20220428370689
5	38.32	EUR	09:17:46	Euronext Dublin	20220428371457
42	38.32	EUR	09:17:46	Euronext Dublin	20220428371713
5	38.32	EUR	09:17:46	Euronext Dublin	20220428371969
54	38.305	EUR	09:18:07	Euronext Dublin	20220428372481
87	38.29	EUR	09:18:30	Euronext Dublin	20220428374273
19	38.29	EUR	09:19:22	Euronext Dublin	20220428374529
63	38.29	EUR	09:19:22	Euronext Dublin	20220428374785
57	38.29	EUR	09:19:22	Euronext Dublin	20220428375297
90	38.275	EUR	09:19:52	Euronext Dublin	20220428376321
9	38.27	EUR	09:20:02	Euronext Dublin	20220428378113
59	38.29	EUR	09:20:21	Euronext Dublin	20220428378881
54	38.285	EUR	09:20:40	Euronext Dublin	20220428379649
54	38.27	EUR	09:20:56	Euronext Dublin	20220428380929
10	38.255	EUR	09:21:47	Euronext Dublin	20220428382465
170	38.275	EUR	09:22:08	Euronext Dublin	20220428384513
119	38.305	EUR	09:22:37	Euronext Dublin	20220428386305
45	38.3	EUR	09:23:08	Euronext Dublin	20220428388609
15	38.3	EUR	09:23:08	Euronext Dublin	20220428388865
65	38.305	EUR	09:23:37	Euronext Dublin	20220428389377
52	38.32	EUR	09:24:01	Euronext Dublin	20220428390401
81	38.325	EUR	09:25:01	Euronext Dublin	20220428392193
42	38.355	EUR	09:26:02	Euronext Dublin	20220428395521
98	38.355	EUR	09:26:02	Euronext Dublin	20220428395777
52	38.33	EUR	09:26:26	Euronext Dublin	20220428397057
53	38.345	EUR	09:26:57	Euronext Dublin	20220428398337
60	38.335	EUR	09:28:11	Euronext Dublin	20220428402689
41	38.335	EUR	09:28:11	Euronext Dublin	20220428402945
34	38.305	EUR	09:28:34	Euronext Dublin	20220428404225
29	38.305	EUR	09:28:34	Euronext Dublin	20220428404481
18	38.31	EUR	09:29:00	Euronext Dublin	20220428405249
16	38.31	EUR	09:29:00	Euronext Dublin	20220428405505
18	38.31	EUR	09:29:00	Euronext Dublin	20220428405761
67	38.305	EUR	09:29:59	Euronext Dublin	20220428408577
56	38.29	EUR	09:30:02	Euronext Dublin	20220428409601
52	38.24	EUR	09:30:37	Euronext Dublin	20220428412417
130	38.335	EUR	09:32:02	Euronext Dublin	20220428414465
53	38.315	EUR	09:32:19	Euronext Dublin	20220428416257
93	38.32	EUR	09:32:44	Euronext Dublin	20220428417793
19	38.325	EUR	09:33:00	Euronext Dublin	20220428419329
33	38.325	EUR	09:33:00	Euronext Dublin	20220428419585
144	38.34	EUR	09:36:05	Euronext Dublin	20220428434945
3	38.33	EUR	09:36:21	Euronext Dublin	20220428435969
69	38.33	EUR	09:36:21	Euronext Dublin	20220428436225
53	38.33	EUR	09:36:40	Euronext Dublin	20220428437505
70	38.295	EUR	09:37:01	Euronext Dublin	20220428439809
53	38.285	EUR	09:37:16	Euronext Dublin	20220428440321
52	38.28	EUR	09:37:47	Euronext Dublin	20220428441601
116	38.29	EUR	09:38:44	Euronext Dublin	20220428444673
27	38.3	EUR	09:39:20	Euronext Dublin	20220428445441
94	38.305	EUR	09:39:46	Euronext Dublin	20220428446721
172	38.305	EUR	09:40:20	Euronext Dublin	20220428446977
27	38.305	EUR	09:40:35	Euronext Dublin	20220428447233
110	38.315	EUR	09:41:24	Euronext Dublin	20220428451073
27	38.3	EUR	09:42:09	Euronext Dublin	20220428452353
58	38.29	EUR	09:42:33	Euronext Dublin	20220428452865
27	38.29	EUR	09:42:53	Euronext Dublin	20220428453121
53	38.28	EUR	09:43:07	Euronext Dublin	20220428453633
102	38.285	EUR	09:43:46	Euronext Dublin	20220428454913
54	38.275	EUR	09:44:19	Euronext Dublin	20220428455425
203	38.32	EUR	09:46:47	Euronext Dublin	20220428460801
135	38.32	EUR	09:47:00	Euronext Dublin	20220428462081
73	38.32	EUR	09:47:00	Euronext Dublin	20220428462337
35	38.34	EUR	09:47:41	Euronext Dublin	20220428465921
41	38.34	EUR	09:47:41	Euronext Dublin	20220428466177
125	38.325	EUR	09:48:31	Euronext Dublin	20220428467969
16	38.315	EUR	09:48:56	Euronext Dublin	20220428469249
36	38.315	EUR	09:48:56	Euronext Dublin	20220428469505
154	38.3	EUR	09:50:41	Euronext Dublin	20220428471297
50	38.315	EUR	09:51:23	Euronext Dublin	20220428475905
111	38.315	EUR	09:51:23	Euronext Dublin	20220428476161
59	38.29	EUR	09:53:49	Euronext Dublin	20220428482817
27	38.29	EUR	09:53:49	Euronext Dublin	20220428483073
48	38.3	EUR	09:54:02	Euronext Dublin	20220428483585
4	38.3	EUR	09:54:02	Euronext Dublin	20220428483841
112	38.29	EUR	09:54:04	Euronext Dublin	20220428484353
53	38.29	EUR	09:55:10	Euronext Dublin	20220428485889
175	38.285	EUR	09:55:43	Euronext Dublin	20220428486145
28	38.285	EUR	09:55:43	Euronext Dublin	20220428486401
2	38.285	EUR	09:55:43	Euronext Dublin	20220428486657
54	38.235	EUR	09:56:32	Euronext Dublin	20220428488961
27	38.225	EUR	09:57:33	Euronext Dublin	20220428490497
119	38.23	EUR	09:57:39	Euronext Dublin	20220428491009
89	38.25	EUR	09:58:44	Euronext Dublin	20220428494337
99	38.25	EUR	09:58:44	Euronext Dublin	20220428494593
177	38.3	EUR	10:00:40	Euronext Dublin	20220428497153
3	38.3	EUR	10:01:09	Euronext Dublin	20220428497665
134	38.29	EUR	10:01:30	Euronext Dublin	20220428498433
86	38.29	EUR	10:01:30	Euronext Dublin	20220428498689
123	38.28	EUR	10:01:52	Euronext Dublin	20220428499201
90	38.285	EUR	10:02:07	Euronext Dublin	20220428502785
52	38.275	EUR	10:02:29	Euronext Dublin	20220428504065
60	38.27	EUR	10:03:27	Euronext Dublin	20220428506369
55	38.26	EUR	10:03:35	Euronext Dublin	20220428506625
60	38.275	EUR	10:04:11	Euronext Dublin	20220428508161
57	38.28	EUR	10:05:51	Euronext Dublin	20220428510721
116	38.295	EUR	10:06:56	Euronext Dublin	20220428515841
73	38.305	EUR	10:06:59	Euronext Dublin	20220428516865
118	38.295	EUR	10:07:14	Euronext Dublin	20220428517889
83	38.3	EUR	10:07:40	Euronext Dublin	20220428519681
52	38.285	EUR	10:08:01	Euronext Dublin	20220428521473
53	38.26	EUR	10:08:32	Euronext Dublin	20220428524033
53	38.255	EUR	10:08:58	Euronext Dublin	20220428524801
52	38.255	EUR	10:09:34	Euronext Dublin	20220428525825
83	38.265	EUR	10:10:14	Euronext Dublin	20220428527105
52	38.255	EUR	10:11:30	Euronext Dublin	20220428530433
73	38.255	EUR	10:11:58	Euronext Dublin	20220428533249
96	38.26	EUR	10:12:20	Euronext Dublin	20220428534017
53	38.26	EUR	10:12:42	Euronext Dublin	20220428535297
5	38.27	EUR	10:13:03	Euronext Dublin	20220428538369
45	38.26	EUR	10:13:10	Euronext Dublin	20220428538625
17	38.26	EUR	10:13:10	Euronext Dublin	20220428538881
29	38.26	EUR	10:13:26	Euronext Dublin	20220428539393
23	38.26	EUR	10:13:26	Euronext Dublin	20220428539649
175	38.26	EUR	10:13:26	Euronext Dublin	20220428540161
53	38.275	EUR	10:14:35	Euronext Dublin	20220428545025
75	38.255	EUR	10:15:11	Euronext Dublin	20220428546049
5	38.245	EUR	10:15:20	Euronext Dublin	20220428546817
149	38.265	EUR	10:16:00	Euronext Dublin	20220428548353
9	38.24	EUR	10:16:54	Euronext Dublin	20220428551681
43	38.24	EUR	10:16:54	Euronext Dublin	20220428551937
92	38.245	EUR	10:16:57	Euronext Dublin	20220428553217
54	38.245	EUR	10:17:15	Euronext Dublin	20220428554241
155	38.24	EUR	10:19:23	Euronext Dublin	20220428555777
130	38.22	EUR	10:20:16	Euronext Dublin	20220428557057
145	38.23	EUR	10:20:33	Euronext Dublin	20220428559361
111	38.225	EUR	10:20:33	Euronext Dublin	20220428560129
53	38.21	EUR	10:21:12	Euronext Dublin	20220428560897
52	38.2	EUR	10:21:21	Euronext Dublin	20220428561665
52	38.19	EUR	10:22:00	Euronext Dublin	20220428562433
175	38.19	EUR	10:24:23	Euronext Dublin	20220428565761
50	38.19	EUR	10:24:23	Euronext Dublin	20220428566017
25	38.19	EUR	10:24:23	Euronext Dublin	20220428566273
27	38.19	EUR	10:25:05	Euronext Dublin	20220428566529
2	38.19	EUR	10:25:06	Euronext Dublin	20220428566785
46	38.19	EUR	10:25:06	Euronext Dublin	20220428567041
39	38.165	EUR	10:26:50	Euronext Dublin	20220428569345
24	38.165	EUR	10:26:50	Euronext Dublin	20220428569601
66	38.165	EUR	10:26:50	Euronext Dublin	20220428569857
104	38.155	EUR	10:27:11	Euronext Dublin	20220428570881
16	38.135	EUR	10:27:44	Euronext Dublin	20220428572673
38	38.135	EUR	10:27:44	Euronext Dublin	20220428572929
54	38.12	EUR	10:27:58	Euronext Dublin	20220428573441
105	38.125	EUR	10:28:42	Euronext Dublin	20220428575745
54	38.115	EUR	10:28:55	Euronext Dublin	20220428576513
52	38.09	EUR	10:29:28	Euronext Dublin	20220428578817
53	38.085	EUR	10:29:37	Euronext Dublin	20220428579585
88	38.12	EUR	10:30:19	Euronext Dublin	20220428581889
94	38.095	EUR	10:31:02	Euronext Dublin	20220428583681
35	38.105	EUR	10:32:06	Euronext Dublin	20220428584961
156	38.105	EUR	10:32:06	Euronext Dublin	20220428585217
33	38.105	EUR	10:32:47	Euronext Dublin	20220428585729
156	38.105	EUR	10:32:48	Euronext Dublin	20220428585985
103	38.145	EUR	10:34:03	Euronext Dublin	20220428588289
53	38.13	EUR	10:34:24	Euronext Dublin	20220428589057
125	38.155	EUR	10:35:29	Euronext Dublin	20220428591617
27	38.19	EUR	10:38:02	Euronext Dublin	20220428596993
120	38.215	EUR	10:39:14	Euronext Dublin	20220428603137
172	38.23	EUR	10:41:18	Euronext Dublin	20220428607233
95	38.215	EUR	10:41:30	Euronext Dublin	20220428607745
36	38.215	EUR	10:41:34	Euronext Dublin	20220428608001
132	38.255	EUR	10:44:01	Euronext Dublin	20220428609281
157	38.25	EUR	10:44:23	Euronext Dublin	20220428610305
158	38.25	EUR	10:44:53	Euronext Dublin	20220428610817
102	38.245	EUR	10:44:55	Euronext Dublin	20220428611585
226	38.235	EUR	10:44:57	Euronext Dublin	20220428612609
68	38.225	EUR	10:45:20	Euronext Dublin	20220428624385
104	38.225	EUR	10:46:01	Euronext Dublin	20220428625409
105	38.175	EUR	10:51:42	Euronext Dublin	20220428637185
73	38.165	EUR	10:53:18	Euronext Dublin	20220428638977
28	38.17	EUR	10:53:42	Euronext Dublin	20220428639745
47	38.17	EUR	10:53:42	Euronext Dublin	20220428640001
111	38.175	EUR	10:53:58	Euronext Dublin	20220428641793
6	38.17	EUR	10:54:00	Euronext Dublin	20220428642561
33	38.17	EUR	10:54:04	Euronext Dublin	20220428642817
105	38.155	EUR	10:54:09	Euronext Dublin	20220428643329
109	38.14	EUR	10:54:33	Euronext Dublin	20220428644353
68	38.145	EUR	10:54:38	Euronext Dublin	20220428646145
94	38.125	EUR	10:55:14	Euronext Dublin	20220428648193
67	38.095	EUR	10:55:38	Euronext Dublin	20220428649985
113	38.09	EUR	10:56:11	Euronext Dublin	20220428651521
55	38.09	EUR	10:56:11	Euronext Dublin	20220428651777
99	38.075	EUR	10:56:59	Euronext Dublin	20220428653825
21	38.07	EUR	10:57:08	Euronext Dublin	20220428654849
9	38.08	EUR	10:57:09	Euronext Dublin	20220428656129
14	38.075	EUR	10:57:27	Euronext Dublin	20220428656897
100	38.075	EUR	10:57:27	Euronext Dublin	20220428657153
175	38.07	EUR	10:58:00	Euronext Dublin	20220428660225
27	38.07	EUR	10:58:00	Euronext Dublin	20220428660481
175	38.07	EUR	10:58:07	Euronext Dublin	20220428660737
182	38.07	EUR	10:58:07	Euronext Dublin	20220428660993
102	38.07	EUR	10:58:09	Euronext Dublin	20220428661249
255	38.07	EUR	10:58:09	Euronext Dublin	20220428661505
28	38.075	EUR	10:58:37	Euronext Dublin	20220428663041
357	38.075	EUR	10:58:37	Euronext Dublin	20220428663297
13	38.075	EUR	10:58:37	Euronext Dublin	20220428663553
357	38.075	EUR	10:58:37	Euronext Dublin	20220428663809
357	38.075	EUR	10:58:37	Euronext Dublin	20220428664065
174	38.075	EUR	10:58:37	Euronext Dublin	20220428664321
118	38.035	EUR	10:58:44	Euronext Dublin	20220428665601
38	38.04	EUR	10:59:08	Euronext Dublin	20220428667393
28	38.04	EUR	10:59:08	Euronext Dublin	20220428667649
53	38.045	EUR	10:59:20	Euronext Dublin	20220428668673
41	38.045	EUR	10:59:26	Euronext Dublin	20220428668929
175	38.045	EUR	11:00:10	Euronext Dublin	20220428674561
175	38.085	EUR	11:00:47	Euronext Dublin	20220428676865
126	38.09	EUR	11:02:17	Euronext Dublin	20220428679937
99	38.08	EUR	11:02:18	Euronext Dublin	20220428680705
74	38.13	EUR	11:03:59	Euronext Dublin	20220428685057
147	38.125	EUR	11:04:41	Euronext Dublin	20220428686593
148	38.115	EUR	11:04:41	Euronext Dublin	20220428687617
27	38.11	EUR	11:05:13	Euronext Dublin	20220428688129
56	38.11	EUR	11:05:13	Euronext Dublin	20220428688385
126	38.12	EUR	11:06:05	Euronext Dublin	20220428689409
40	38.12	EUR	11:06:06	Euronext Dublin	20220428689665
24	38.12	EUR	11:06:06	Euronext Dublin	20220428689921
3	38.12	EUR	11:06:07	Euronext Dublin	20220428690177
91	38.125	EUR	11:06:33	Euronext Dublin	20220428692225
54	38.125	EUR	11:06:54	Euronext Dublin	20220428694785
165	38.12	EUR	11:07:31	Euronext Dublin	20220428696321
83	38.05	EUR	11:08:31	Euronext Dublin	20220428698881
96	38.05	EUR	11:08:31	Euronext Dublin	20220428699137
175	38.085	EUR	11:09:22	Euronext Dublin	20220428701953
52	38.085	EUR	11:09:45	Euronext Dublin	20220428702465
27	38.085	EUR	11:09:46	Euronext Dublin	20220428702977
30	38.105	EUR	11:13:08	Euronext Dublin	20220428706049
234	38.105	EUR	11:13:08	Euronext Dublin	20220428706305
183	38.095	EUR	11:13:34	Euronext Dublin	20220428707585
30	38.1	EUR	11:14:06	Euronext Dublin	20220428708609
155	38.095	EUR	11:15:03	Euronext Dublin	20220428709121
53	38.085	EUR	11:15:08	Euronext Dublin	20220428709889
52	38.095	EUR	11:15:42	Euronext Dublin	20220428710401
65	38.075	EUR	11:16:23	Euronext Dublin	20220428713729
77	38.07	EUR	11:17:25	Euronext Dublin	20220428715777
60	38.06	EUR	11:17:25	Euronext Dublin	20220428717313
34	38.02	EUR	11:17:55	Euronext Dublin	20220428719617
43	37.995	EUR	11:18:27	Euronext Dublin	20220428721409
11	38.02	EUR	11:18:56	Euronext Dublin	20220428723457
45	38.02	EUR	11:18:56	Euronext Dublin	20220428723713
53	38.01	EUR	11:19:16	Euronext Dublin	20220428724737
95	37.99	EUR	11:20:42	Euronext Dublin	20220428727553
66	37.985	EUR	11:20:45	Euronext Dublin	20220428728833
83	37.995	EUR	11:21:48	Euronext Dublin	20220428730369
52	38	EUR	11:22:19	Euronext Dublin	20220428731649
90	37.995	EUR	11:23:02	Euronext Dublin	20220428733185
52	38.01	EUR	11:23:27	Euronext Dublin	20220428734721
53	37.995	EUR	11:23:55	Euronext Dublin	20220428735489
65	37.975	EUR	11:24:47	Euronext Dublin	20220428739585
53	37.935	EUR	11:25:09	Euronext Dublin	20220428744961
52	37.935	EUR	11:25:50	Euronext Dublin	20220428746753
145	37.93	EUR	11:28:49	Euronext Dublin	20220428753153
11	37.93	EUR	11:28:49	Euronext Dublin	20220428753409
128	37.925	EUR	11:29:05	Euronext Dublin	20220428754689
52	37.91	EUR	11:29:18	Euronext Dublin	20220428756225
52	37.905	EUR	11:30:02	Euronext Dublin	20220428758273
53	37.875	EUR	11:30:23	Euronext Dublin	20220428762113
52	37.89	EUR	11:30:53	Euronext Dublin	20220428764161
105	37.915	EUR	11:32:05	Euronext Dublin	20220428765697
115	37.92	EUR	11:33:09	Euronext Dublin	20220428768257
76	37.935	EUR	11:33:36	Euronext Dublin	20220428771585
72	37.905	EUR	11:34:08	Euronext Dublin	20220428772865
52	37.92	EUR	11:34:24	Euronext Dublin	20220428774401
101	37.92	EUR	11:35:16	Euronext Dublin	20220428776193
84	37.915	EUR	11:36:09	Euronext Dublin	20220428776961
87	37.935	EUR	11:36:48	Euronext Dublin	20220428779521
53	37.915	EUR	11:36:57	Euronext Dublin	20220428780801
27	37.895	EUR	11:37:31	Euronext Dublin	20220428781057
37	37.905	EUR	11:37:50	Euronext Dublin	20220428781569
188	37.905	EUR	11:37:50	Euronext Dublin	20220428781825
105	37.905	EUR	11:37:50	Euronext Dublin	20220428782081
188	37.905	EUR	11:37:50	Euronext Dublin	20220428782593
169	37.905	EUR	11:38:00	Euronext Dublin	20220428783105
175	37.91	EUR	11:38:45	Euronext Dublin	20220428784385
54	37.945	EUR	11:39:39	Euronext Dublin	20220428786433
175	37.93	EUR	11:39:41	Euronext Dublin	20220428787457
44	37.93	EUR	11:39:41	Euronext Dublin	20220428787713
76	37.96	EUR	11:42:01	Euronext Dublin	20220428791809
27	37.96	EUR	11:42:02	Euronext Dublin	20220428792065
1	37.96	EUR	11:42:02	Euronext Dublin	20220428792321
164	37.955	EUR	11:42:09	Euronext Dublin	20220428793089
80	37.955	EUR	11:42:42	Euronext Dublin	20220428793857
58	37.94	EUR	11:42:45	Euronext Dublin	20220428795137
180	37.935	EUR	11:43:51	Euronext Dublin	20220428795905
97	37.935	EUR	11:44:42	Euronext Dublin	20220428797441
116	37.925	EUR	11:45:10	Euronext Dublin	20220428798721
137	37.895	EUR	11:45:34	Euronext Dublin	20220428799233
37	37.89	EUR	11:46:03	Euronext Dublin	20220428799745
62	37.89	EUR	11:46:03	Euronext Dublin	20220428800001
86	37.9	EUR	11:46:23	Euronext Dublin	20220428801537
19	37.9	EUR	11:46:23	Euronext Dublin	20220428801793
34	37.885	EUR	11:46:44	Euronext Dublin	20220428804353
63	37.885	EUR	11:46:44	Euronext Dublin	20220428804609
22	37.89	EUR	11:47:47	Euronext Dublin	20220428806401
270	37.855	EUR	11:48:43	Euronext Dublin	20220428807937
161	37.875	EUR	11:49:06	Euronext Dublin	20220428811265
53	37.88	EUR	11:49:22	Euronext Dublin	20220428811521
131	37.9	EUR	11:50:26	Euronext Dublin	20220428813569
20	37.89	EUR	11:50:46	Euronext Dublin	20220428814337
33	37.89	EUR	11:50:46	Euronext Dublin	20220428814593
52	37.89	EUR	11:51:01	Euronext Dublin	20220428815105
84	37.91	EUR	11:51:29	Euronext Dublin	20220428815873
53	37.905	EUR	11:52:07	Euronext Dublin	20220428816385
52	37.9	EUR	11:52:28	Euronext Dublin	20220428817153
128	37.925	EUR	11:53:25	Euronext Dublin	20220428819457
54	37.91	EUR	11:53:33	Euronext Dublin	20220428820225
55	37.965	EUR	11:56:27	Euronext Dublin	20220428821761
92	37.95	EUR	11:56:52	Euronext Dublin	20220428822785
13	37.94	EUR	11:57:55	Euronext Dublin	20220428823809
3	37.955	EUR	11:58:20	Euronext Dublin	20220428825345
78	37.965	EUR	11:58:34	Euronext Dublin	20220428825857
58	37.955	EUR	11:58:38	Euronext Dublin	20220428826369
9	37.955	EUR	11:58:38	Euronext Dublin	20220428826625
67	37.955	EUR	11:58:39	Euronext Dublin	20220428827393
108	37.955	EUR	11:58:40	Euronext Dublin	20220428827649
27	37.955	EUR	11:58:40	Euronext Dublin	20220428827905
75	37.955	EUR	11:58:52	Euronext Dublin	20220428828161
121	37.945	EUR	11:59:03	Euronext Dublin	20220428828673
85	37.95	EUR	12:00:00	Euronext Dublin	20220428829185
79	37.985	EUR	12:00:57	Euronext Dublin	20220428831233
66	37.99	EUR	12:01:39	Euronext Dublin	20220428831745
37	37.99	EUR	12:01:39	Euronext Dublin	20220428832769
106	37.995	EUR	12:02:37	Euronext Dublin	20220428833281
172	38.005	EUR	12:03:12	Euronext Dublin	20220428834305
60	37.985	EUR	12:03:30	Euronext Dublin	20220428834561
90	37.98	EUR	12:04:03	Euronext Dublin	20220428835073
12	37.975	EUR	12:04:49	Euronext Dublin	20220428836097
16	37.975	EUR	12:04:49	Euronext Dublin	20220428836353
175	37.985	EUR	12:07:17	Euronext Dublin	20220428836865
175	37.985	EUR	12:07:19	Euronext Dublin	20220428837121
1	38	EUR	12:07:33	Euronext Dublin	20220428838401
27	38	EUR	12:07:34	Euronext Dublin	20220428838657
104	37.995	EUR	12:07:49	Euronext Dublin	20220428838913
74	38.025	EUR	12:08:11	Euronext Dublin	20220428839681
98	38.03	EUR	12:09:01	Euronext Dublin	20220428840961
7	38.03	EUR	12:09:01	Euronext Dublin	20220428841217
52	38.02	EUR	12:09:14	Euronext Dublin	20220428842241
105	38.015	EUR	12:09:58	Euronext Dublin	20220428843521
43	38.005	EUR	12:10:09	Euronext Dublin	20220428844289
2	38.005	EUR	12:10:09	Euronext Dublin	20220428844545
3	38.005	EUR	12:10:09	Euronext Dublin	20220428844801
52	38.005	EUR	12:10:36	Euronext Dublin	20220428845313
24	37.965	EUR	12:11:06	Euronext Dublin	20220428846849
1	37.945	EUR	12:11:20	Euronext Dublin	20220428847361
57	37.945	EUR	12:11:20	Euronext Dublin	20220428847617
57	37.93	EUR	12:12:07	Euronext Dublin	20220428848385
49	37.9	EUR	12:12:19	Euronext Dublin	20220428849153
4	37.895	EUR	12:12:50	Euronext Dublin	20220428850945
48	37.895	EUR	12:12:50	Euronext Dublin	20220428851201
52	37.895	EUR	12:13:18	Euronext Dublin	20220428852993
80	37.89	EUR	12:14:04	Euronext Dublin	20220428856577
32	37.895	EUR	12:14:57	Euronext Dublin	20220428859137
80	37.89	EUR	12:15:47	Euronext Dublin	20220428860673
92	37.885	EUR	12:15:57	Euronext Dublin	20220428861441
52	37.88	EUR	12:16:39	Euronext Dublin	20220428863233
107	37.89	EUR	12:18:06	Euronext Dublin	20220428868865
94	37.895	EUR	12:18:41	Euronext Dublin	20220428870657
52	37.905	EUR	12:18:59	Euronext Dublin	20220428873217
28	37.92	EUR	12:20:39	Euronext Dublin	20220428875265
121	37.925	EUR	12:21:17	Euronext Dublin	20220428877057
115	37.93	EUR	12:22:11	Euronext Dublin	20220428878081
123	37.925	EUR	12:22:13	Euronext Dublin	20220428879105
144	37.945	EUR	12:23:06	Euronext Dublin	20220428880129
27	37.95	EUR	12:23:41	Euronext Dublin	20220428881665
96	37.95	EUR	12:24:01	Euronext Dublin	20220428882945
85	37.95	EUR	12:24:08	Euronext Dublin	20220428883713
27	37.95	EUR	12:25:47	Euronext Dublin	20220428885761
59	37.945	EUR	12:25:55	Euronext Dublin	20220428886273
169	37.935	EUR	12:25:57	Euronext Dublin	20220428886785
1	37.93	EUR	12:26:02	Euronext Dublin	20220428887041
60	37.955	EUR	12:27:44	Euronext Dublin	20220428891649
60	37.945	EUR	12:27:46	Euronext Dublin	20220428892417
52	37.94	EUR	12:29:13	Euronext Dublin	20220428894977
25	37.935	EUR	12:29:15	Euronext Dublin	20220428895489
3	37.935	EUR	12:29:16	Euronext Dublin	20220428895745
11	37.935	EUR	12:29:16	Euronext Dublin	20220428896001
75	37.925	EUR	12:30:08	Euronext Dublin	20220428899073
21	37.94	EUR	12:30:55	Euronext Dublin	20220428901121
55	37.93	EUR	12:30:55	Euronext Dublin	20220428901889
38	37.93	EUR	12:30:55	Euronext Dublin	20220428902145
175	37.93	EUR	12:31:03	Euronext Dublin	20220428902401
50	37.93	EUR	12:31:03	Euronext Dublin	20220428902657
27	37.945	EUR	12:31:48	Euronext Dublin	20220428904193
27	37.965	EUR	12:33:00	Euronext Dublin	20220428905217
69	37.965	EUR	12:33:14	Euronext Dublin	20220428905985
3	37.965	EUR	12:33:46	Euronext Dublin	20220428907521
49	37.965	EUR	12:33:46	Euronext Dublin	20220428907777
70	37.96	EUR	12:34:04	Euronext Dublin	20220428909057
54	37.95	EUR	12:34:24	Euronext Dublin	20220428910593
116	37.995	EUR	12:36:32	Euronext Dublin	20220428913409
262	37.985	EUR	12:36:46	Euronext Dublin	20220428914433
67	37.98	EUR	12:36:46	Euronext Dublin	20220428915713
54	37.985	EUR	12:36:58	Euronext Dublin	20220428916737
87	37.98	EUR	12:37:59	Euronext Dublin	20220428917505
88	37.98	EUR	12:38:24	Euronext Dublin	20220428918785
37	37.975	EUR	12:38:49	Euronext Dublin	20220428919553
35	37.975	EUR	12:38:49	Euronext Dublin	20220428919809
83	37.985	EUR	12:39:53	Euronext Dublin	20220428921601
41	37.985	EUR	12:39:53	Euronext Dublin	20220428921857
72	37.98	EUR	12:40:04	Euronext Dublin	20220428922369
91	37.97	EUR	12:41:04	Euronext Dublin	20220428923905
19	37.97	EUR	12:41:04	Euronext Dublin	20220428924161
56	37.965	EUR	12:41:05	Euronext Dublin	20220428924673
11	37.97	EUR	12:41:38	Euronext Dublin	20220428925185
41	37.97	EUR	12:41:38	Euronext Dublin	20220428925441
87	37.96	EUR	12:42:36	Euronext Dublin	20220428926465
105	37.955	EUR	12:43:17	Euronext Dublin	20220428927233
56	37.94	EUR	12:43:48	Euronext Dublin	20220428928257
145	37.935	EUR	12:44:45	Euronext Dublin	20220428929537
1	37.935	EUR	12:44:45	Euronext Dublin	20220428929793
96	37.93	EUR	12:47:15	Euronext Dublin	20220428932609
74	37.95	EUR	12:48:37	Euronext Dublin	20220428938497
133	37.945	EUR	12:48:47	Euronext Dublin	20220428939265
106	37.94	EUR	12:49:35	Euronext Dublin	20220428943105
10	37.945	EUR	12:50:41	Euronext Dublin	20220428945665
114	37.945	EUR	12:50:41	Euronext Dublin	20220428946177
1	37.945	EUR	12:50:43	Euronext Dublin	20220428946433
129	37.97	EUR	12:51:20	Euronext Dublin	20220428947969
140	37.97	EUR	12:51:20	Euronext Dublin	20220428948481
10	37.97	EUR	12:51:20	Euronext Dublin	20220428948737
102	37.955	EUR	12:51:55	Euronext Dublin	20220428950273
52	37.935	EUR	12:52:19	Euronext Dublin	20220428951041
115	37.95	EUR	12:53:19	Euronext Dublin	20220428952065
97	37.965	EUR	12:53:31	Euronext Dublin	20220428953345
52	37.955	EUR	12:53:46	Euronext Dublin	20220428955649
69	37.975	EUR	12:55:12	Euronext Dublin	20220428958721
81	37.97	EUR	12:55:13	Euronext Dublin	20220428959745
69	37.97	EUR	12:55:34	Euronext Dublin	20220428960513
60	37.965	EUR	12:56:19	Euronext Dublin	20220428961537
73	37.96	EUR	12:56:27	Euronext Dublin	20220428962561
53	37.96	EUR	12:56:59	Euronext Dublin	20220428965121
53	37.955	EUR	12:57:12	Euronext Dublin	20220428966145
52	37.935	EUR	12:57:37	Euronext Dublin	20220428968961
68	37.915	EUR	12:58:14	Euronext Dublin	20220428971521
25	37.89	EUR	12:58:51	Euronext Dublin	20220428973313
129	37.9	EUR	13:00:06	Euronext Dublin	20220428977409
61	37.9	EUR	13:00:12	Euronext Dublin	20220428978689
98	37.875	EUR	13:01:10	Euronext Dublin	20220428982529
78	37.89	EUR	13:01:50	Euronext Dublin	20220428985857
88	37.905	EUR	13:02:59	Euronext Dublin	20220428989441
93	37.92	EUR	13:03:46	Euronext Dublin	20220428993281
98	37.915	EUR	13:03:52	Euronext Dublin	20220428994561
52	37.91	EUR	13:04:02	Euronext Dublin	20220428996097
150	37.91	EUR	13:05:48	Euronext Dublin	202204281002497
72	37.9	EUR	13:05:50	Euronext Dublin	202204281004801
93	37.94	EUR	13:07:55	Euronext Dublin	202204281010177
25	37.94	EUR	13:07:55	Euronext Dublin	202204281010433
52	38.005	EUR	13:11:26	Euronext Dublin	202204281019649
154	38	EUR	13:11:40	Euronext Dublin	202204281021697
306	38	EUR	13:11:40	Euronext Dublin	202204281021953
82	38.01	EUR	13:12:45	Euronext Dublin	202204281025025
37	38.01	EUR	13:12:45	Euronext Dublin	202204281025281
53	38.01	EUR	13:13:00	Euronext Dublin	202204281027073
53	38.015	EUR	13:13:21	Euronext Dublin	202204281028609
53	38.015	EUR	13:14:02	Euronext Dublin	202204281029633
52	38.005	EUR	13:14:22	Euronext Dublin	202204281030913
52	37.985	EUR	13:15:00	Euronext Dublin	202204281031425
53	37.97	EUR	13:15:27	Euronext Dublin	202204281036033
53	37.96	EUR	13:16:02	Euronext Dublin	202204281037313
65	37.97	EUR	13:16:58	Euronext Dublin	202204281040641
112	37.975	EUR	13:17:57	Euronext Dublin	202204281045761
71	37.99	EUR	13:18:34	Euronext Dublin	202204281049601
58	38	EUR	13:19:06	Euronext Dublin	202204281050881
52	38.01	EUR	13:19:39	Euronext Dublin	202204281053185
53	38	EUR	13:20:04	Euronext Dublin	202204281057281
52	38	EUR	13:20:46	Euronext Dublin	202204281060865
128	38.03	EUR	13:22:19	Euronext Dublin	202204281064193
50	38.03	EUR	13:22:19	Euronext Dublin	202204281064449
99	38.03	EUR	13:23:21	Euronext Dublin	202204281066241
24	38.03	EUR	13:23:42	Euronext Dublin	202204281067777
41	38.03	EUR	13:23:43	Euronext Dublin	202204281068033
132	38.035	EUR	13:25:21	Euronext Dublin	202204281070593
94	38.05	EUR	13:25:44	Euronext Dublin	202204281074177
105	38.01	EUR	13:26:59	Euronext Dublin	202204281076481
75	38.02	EUR	13:27:56	Euronext Dublin	202204281077505
52	37.995	EUR	13:28:21	Euronext Dublin	202204281078785
45	37.99	EUR	13:29:00	Euronext Dublin	202204281080065
52	37.965	EUR	13:29:47	Euronext Dublin	202204281081857
52	37.965	EUR	13:30:04	Euronext Dublin	202204281082625
53	37.965	EUR	13:30:19	Euronext Dublin	202204281084673
53	37.93	EUR	13:30:39	Euronext Dublin	202204281091329
54	37.885	EUR	13:31:01	Euronext Dublin	202204281095425
53	37.875	EUR	13:31:20	Euronext Dublin	202204281098241
54	37.905	EUR	13:31:41	Euronext Dublin	202204281100801
46	37.925	EUR	13:32:11	Euronext Dublin	202204281102081
21	37.925	EUR	13:32:11	Euronext Dublin	202204281102337
120	37.925	EUR	13:32:20	Euronext Dublin	202204281103105
81	37.915	EUR	13:32:58	Euronext Dublin	202204281104897
28	37.915	EUR	13:33:08	Euronext Dublin	202204281105153
102	37.91	EUR	13:33:22	Euronext Dublin	202204281106177
90	37.89	EUR	13:34:01	Euronext Dublin	202204281108737
107	37.88	EUR	13:34:16	Euronext Dublin	202204281109761
89	37.87	EUR	13:34:34	Euronext Dublin	202204281110017
53	37.855	EUR	13:34:48	Euronext Dublin	202204281112833
94	37.86	EUR	13:35:26	Euronext Dublin	202204281114625
45	37.85	EUR	13:35:26	Euronext Dublin	202204281116161
38	37.855	EUR	13:35:26	Euronext Dublin	202204281116417
27	37.855	EUR	13:35:26	Euronext Dublin	202204281116673
81	37.845	EUR	13:35:49	Euronext Dublin	202204281118977
53	37.84	EUR	13:35:49	Euronext Dublin	202204281119489
135	37.85	EUR	13:36:17	Euronext Dublin	202204281121537
108	37.855	EUR	13:36:47	Euronext Dublin	202204281124097
64	37.85	EUR	13:36:48	Euronext Dublin	202204281124609
84	37.86	EUR	13:37:10	Euronext Dublin	202204281125889
66	37.935	EUR	13:38:32	Euronext Dublin	202204281135873
78	37.935	EUR	13:38:32	Euronext Dublin	202204281136129
161	37.925	EUR	13:38:34	Euronext Dublin	202204281137409
118	37.915	EUR	13:39:10	Euronext Dublin	202204281138177
43	37.905	EUR	13:39:57	Euronext Dublin	202204281140737
59	37.905	EUR	13:39:57	Euronext Dublin	202204281140993
78	37.905	EUR	13:39:57	Euronext Dublin	202204281141761
27	37.9	EUR	13:40:03	Euronext Dublin	202204281142017
87	37.905	EUR	13:40:46	Euronext Dublin	202204281143297
175	37.895	EUR	13:40:59	Euronext Dublin	202204281144577
5	37.895	EUR	13:40:59	Euronext Dublin	202204281144833
83	37.895	EUR	13:41:00	Euronext Dublin	202204281145089
84	37.945	EUR	13:43:13	Euronext Dublin	202204281149953
85	37.935	EUR	13:43:42	Euronext Dublin	202204281150977
60	37.955	EUR	13:45:01	Euronext Dublin	202204281153281
26	37.955	EUR	13:45:01	Euronext Dublin	202204281153537
74	37.93	EUR	13:45:32	Euronext Dublin	202204281155585
66	37.93	EUR	13:45:32	Euronext Dublin	202204281156097
2	37.93	EUR	13:45:32	Euronext Dublin	202204281156353
2	37.93	EUR	13:45:32	Euronext Dublin	202204281156609
27	37.94	EUR	13:46:30	Euronext Dublin	202204281157633
33	37.935	EUR	13:47:01	Euronext Dublin	202204281158145
144	37.94	EUR	13:47:16	Euronext Dublin	202204281158657
145	37.935	EUR	13:48:13	Euronext Dublin	202204281160705
148	37.93	EUR	13:48:23	Euronext Dublin	202204281161217
142	37.95	EUR	13:49:13	Euronext Dublin	202204281164033
135	37.945	EUR	13:50:52	Euronext Dublin	202204281166081
228	37.94	EUR	13:51:15	Euronext Dublin	202204281166593
53	37.935	EUR	13:51:21	Euronext Dublin	202204281167873
53	37.92	EUR	13:51:38	Euronext Dublin	202204281168641
60	37.92	EUR	13:52:19	Euronext Dublin	202204281170433
68	37.92	EUR	13:52:49	Euronext Dublin	202204281170945
101	37.915	EUR	13:52:54	Euronext Dublin	202204281171713
53	37.9	EUR	13:53:16	Euronext Dublin	202204281175041
51	37.905	EUR	13:54:04	Euronext Dublin	202204281177089
138	37.895	EUR	13:54:06	Euronext Dublin	202204281178369
119	37.91	EUR	13:54:54	Euronext Dublin	202204281179393
63	37.9	EUR	13:55:01	Euronext Dublin	202204281180417
54	37.89	EUR	13:55:15	Euronext Dublin	202204281180673
52	37.87	EUR	13:55:52	Euronext Dublin	202204281182721
52	37.87	EUR	13:56:14	Euronext Dublin	202204281184257
94	37.885	EUR	13:56:47	Euronext Dublin	202204281186049
37	37.87	EUR	13:57:08	Euronext Dublin	202204281188097
15	37.87	EUR	13:57:08	Euronext Dublin	202204281188353
103	37.87	EUR	13:58:05	Euronext Dublin	202204281191169
116	37.885	EUR	13:58:55	Euronext Dublin	202204281193217
117	37.905	EUR	14:00:02	Euronext Dublin	202204281195521
230	37.94	EUR	14:01:45	Euronext Dublin	202204281202177
104	37.955	EUR	14:03:03	Euronext Dublin	202204281203713
101	37.94	EUR	14:03:56	Euronext Dublin	202204281204993
53	37.935	EUR	14:04:10	Euronext Dublin	202204281206017
53	37.905	EUR	14:04:47	Euronext Dublin	202204281207297
13	37.895	EUR	14:05:08	Euronext Dublin	202204281208833
40	37.895	EUR	14:05:08	Euronext Dublin	202204281209089
98	37.885	EUR	14:05:48	Euronext Dublin	202204281211137
56	37.9	EUR	14:06:33	Euronext Dublin	202204281214721
43	37.895	EUR	14:06:33	Euronext Dublin	202204281215233
82	37.875	EUR	14:06:53	Euronext Dublin	202204281216257
152	37.885	EUR	14:08:14	Euronext Dublin	202204281221377
74	37.9	EUR	14:09:28	Euronext Dublin	202204281222913
67	37.915	EUR	14:10:02	Euronext Dublin	202204281227009
239	37.91	EUR	14:10:03	Euronext Dublin	202204281227777
53	37.89	EUR	14:10:42	Euronext Dublin	202204281228289
53	37.88	EUR	14:10:49	Euronext Dublin	202204281229313
51	37.895	EUR	14:12:41	Euronext Dublin	202204281235201
183	37.895	EUR	14:13:03	Euronext Dublin	202204281235969
71	37.89	EUR	14:13:17	Euronext Dublin	202204281236737
53	37.89	EUR	14:13:30	Euronext Dublin	202204281237249
103	37.88	EUR	14:14:28	Euronext Dublin	202204281237761
53	37.87	EUR	14:14:50	Euronext Dublin	202204281239297
13	37.865	EUR	14:15:30	Euronext Dublin	202204281240577
125	37.86	EUR	14:15:32	Euronext Dublin	202204281241089
52	37.85	EUR	14:15:55	Euronext Dublin	202204281241345
14	37.895	EUR	14:16:41	Euronext Dublin	202204281244417
220	37.925	EUR	14:18:39	Euronext Dublin	202204281245953
261	37.92	EUR	14:18:48	Euronext Dublin	202204281247233
143	37.915	EUR	14:19:55	Euronext Dublin	202204281249793
145	37.955	EUR	14:20:57	Euronext Dublin	202204281253121
215	37.95	EUR	14:21:40	Euronext Dublin	202204281254657
142	37.95	EUR	14:22:05	Euronext Dublin	202204281255169
180	37.945	EUR	14:22:25	Euronext Dublin	202204281257473
98	37.955	EUR	14:23:00	Euronext Dublin	202204281259265
129	37.95	EUR	14:23:28	Euronext Dublin	202204281260545
72	37.945	EUR	14:24:20	Euronext Dublin	202204281263361
123	37.945	EUR	14:24:20	Euronext Dublin	202204281263617
49	37.935	EUR	14:25:04	Euronext Dublin	202204281265153
61	37.935	EUR	14:25:04	Euronext Dublin	202204281265409
50	37.935	EUR	14:25:04	Euronext Dublin	202204281265665
27	37.935	EUR	14:25:04	Euronext Dublin	202204281265921
52	37.93	EUR	14:25:12	Euronext Dublin	202204281267201
32	37.93	EUR	14:25:51	Euronext Dublin	202204281269505
74	37.93	EUR	14:25:51	Euronext Dublin	202204281269761
87	37.94	EUR	14:26:38	Euronext Dublin	202204281271809
31	37.92	EUR	14:26:51	Euronext Dublin	202204281272065
52	37.92	EUR	14:26:51	Euronext Dublin	202204281272321
109	37.92	EUR	14:27:38	Euronext Dublin	202204281274113
70	37.91	EUR	14:27:40	Euronext Dublin	202204281275393
54	37.905	EUR	14:28:00	Euronext Dublin	202204281275905
125	37.88	EUR	14:28:40	Euronext Dublin	202204281284097
54	37.875	EUR	14:28:55	Euronext Dublin	202204281286401
82	37.875	EUR	14:29:31	Euronext Dublin	202204281288193
43	37.86	EUR	14:29:40	Euronext Dublin	202204281288961
9	37.86	EUR	14:29:40	Euronext Dublin	202204281289217
52	37.855	EUR	14:30:01	Euronext Dublin	202204281291777
120	37.86	EUR	14:30:04	Euronext Dublin	202204281293569
50	37.86	EUR	14:30:08	Euronext Dublin	202204281293825
82	37.86	EUR	14:30:09	Euronext Dublin	202204281294081
39	37.86	EUR	14:30:12	Euronext Dublin	202204281294337
45	37.88	EUR	14:30:17	Euronext Dublin	202204281295361
62	37.86	EUR	14:30:24	Euronext Dublin	202204281298177
84	37.85	EUR	14:30:43	Euronext Dublin	202204281299457
82	37.855	EUR	14:31:03	Euronext Dublin	202204281304321
50	37.865	EUR	14:31:08	Euronext Dublin	202204281306113
99	37.87	EUR	14:31:20	Euronext Dublin	202204281310721
57	37.86	EUR	14:31:24	Euronext Dublin	202204281311233
57	37.85	EUR	14:31:29	Euronext Dublin	202204281312257
57	37.835	EUR	14:31:32	Euronext Dublin	202204281313025
57	37.825	EUR	14:31:35	Euronext Dublin	202204281314561
85	37.84	EUR	14:31:42	Euronext Dublin	202204281318401
102	37.835	EUR	14:31:52	Euronext Dublin	202204281319169
69	37.81	EUR	14:31:56	Euronext Dublin	202204281319681
64	37.795	EUR	14:32:06	Euronext Dublin	202204281320705
120	37.79	EUR	14:32:07	Euronext Dublin	202204281320961
58	37.78	EUR	14:32:13	Euronext Dublin	202204281322241
57	37.77	EUR	14:32:16	Euronext Dublin	202204281322497
31	37.76	EUR	14:32:23	Euronext Dublin	202204281322753
50	37.76	EUR	14:32:23	Euronext Dublin	202204281323009
110	37.735	EUR	14:32:43	Euronext Dublin	202204281326337
154	37.735	EUR	14:32:50	Euronext Dublin	202204281329153
34	37.735	EUR	14:32:56	Euronext Dublin	202204281331457
33	37.735	EUR	14:32:56	Euronext Dublin	202204281331713
40	37.73	EUR	14:33:01	Euronext Dublin	202204281332481
98	37.735	EUR	14:33:09	Euronext Dublin	202204281334785
56	37.735	EUR	14:33:15	Euronext Dublin	202204281337089
86	37.755	EUR	14:33:23	Euronext Dublin	202204281338881
67	37.74	EUR	14:33:36	Euronext Dublin	202204281339905
56	37.74	EUR	14:33:36	Euronext Dublin	202204281340161
27	37.72	EUR	14:33:54	Euronext Dublin	202204281340673
118	37.71	EUR	14:34:00	Euronext Dublin	202204281341441
103	37.715	EUR	14:34:06	Euronext Dublin	202204281341697
91	37.715	EUR	14:34:08	Euronext Dublin	202204281341953
40	37.705	EUR	14:34:10	Euronext Dublin	202204281342465
23	37.705	EUR	14:34:15	Euronext Dublin	202204281343233
6	37.695	EUR	14:34:18	Euronext Dublin	202204281346049
156	37.705	EUR	14:34:43	Euronext Dublin	202204281351425
76	37.685	EUR	14:34:52	Euronext Dublin	202204281353729
82	37.685	EUR	14:34:53	Euronext Dublin	202204281354241
57	37.685	EUR	14:34:58	Euronext Dublin	202204281354497
58	37.65	EUR	14:35:10	Euronext Dublin	202204281356289
104	37.635	EUR	14:35:18	Euronext Dublin	202204281357057
101	37.65	EUR	14:35:39	Euronext Dublin	202204281360129
53	37.64	EUR	14:35:46	Euronext Dublin	202204281361665
60	37.665	EUR	14:35:57	Euronext Dublin	202204281363713
93	37.69	EUR	14:36:21	Euronext Dublin	202204281366529
92	37.69	EUR	14:36:32	Euronext Dublin	202204281367297
59	37.685	EUR	14:36:34	Euronext Dublin	202204281368065
24	37.665	EUR	14:36:51	Euronext Dublin	202204281369089
71	37.665	EUR	14:36:51	Euronext Dublin	202204281369345
57	37.655	EUR	14:36:54	Euronext Dublin	202204281369857
75	37.665	EUR	14:37:08	Euronext Dublin	202204281371905
97	37.705	EUR	14:37:22	Euronext Dublin	202204281374721
53	37.685	EUR	14:37:28	Euronext Dublin	202204281375233
40	37.7	EUR	14:37:52	Euronext Dublin	202204281378817
27	37.7	EUR	14:37:54	Euronext Dublin	202204281379073
4	37.7	EUR	14:37:54	Euronext Dublin	202204281379329
138	37.69	EUR	14:38:05	Euronext Dublin	202204281381633
113	37.68	EUR	14:39:01	Euronext Dublin	202204281384193
175	37.695	EUR	14:39:09	Euronext Dublin	202204281385217
50	37.695	EUR	14:39:09	Euronext Dublin	202204281385473
27	37.695	EUR	14:39:09	Euronext Dublin	202204281385729
81	37.695	EUR	14:39:11	Euronext Dublin	202204281385985
53	37.695	EUR	14:39:16	Euronext Dublin	202204281386241
162	37.69	EUR	14:39:44	Euronext Dublin	202204281388289
102	37.685	EUR	14:39:56	Euronext Dublin	202204281390593
54	37.66	EUR	14:40:04	Euronext Dublin	202204281392129
10	37.735	EUR	14:40:27	Euronext Dublin	202204281394689
105	37.735	EUR	14:40:27	Euronext Dublin	202204281394945
58	37.68	EUR	14:40:44	Euronext Dublin	202204281398273
94	37.675	EUR	14:41:18	Euronext Dublin	202204281400577
93	37.68	EUR	14:41:41	Euronext Dublin	202204281404161
54	37.68	EUR	14:41:48	Euronext Dublin	202204281405185
62	37.68	EUR	14:41:48	Euronext Dublin	202204281405441
17	37.68	EUR	14:41:48	Euronext Dublin	202204281405697
56	37.68	EUR	14:41:52	Euronext Dublin	202204281406465
57	37.675	EUR	14:42:02	Euronext Dublin	202204281407489
97	37.685	EUR	14:42:13	Euronext Dublin	202204281410049
45	37.685	EUR	14:42:14	Euronext Dublin	202204281410305
33	37.685	EUR	14:42:16	Euronext Dublin	202204281410561
2	37.685	EUR	14:42:16	Euronext Dublin	202204281410817
68	37.695	EUR	14:42:22	Euronext Dublin	202204281411585
175	37.695	EUR	14:42:26	Euronext Dublin	202204281411841
300	37.695	EUR	14:42:26	Euronext Dublin	202204281412097
57	37.695	EUR	14:42:26	Euronext Dublin	202204281412353
357	37.695	EUR	14:42:27	Euronext Dublin	202204281412609
164	37.695	EUR	14:42:27	Euronext Dublin	202204281412865
193	37.695	EUR	14:42:40	Euronext Dublin	202204281414913
357	37.695	EUR	14:42:41	Euronext Dublin	202204281415169
31	37.66	EUR	14:42:56	Euronext Dublin	202204281415937
142	37.645	EUR	14:43:03	Euronext Dublin	202204281416705
58	37.655	EUR	14:43:21	Euronext Dublin	202204281418241
54	37.645	EUR	14:43:25	Euronext Dublin	202204281418497
54	37.64	EUR	14:43:30	Euronext Dublin	202204281418753
34	37.62	EUR	14:43:34	Euronext Dublin	202204281419777
54	37.615	EUR	14:43:41	Euronext Dublin	202204281421313
54	37.625	EUR	14:43:46	Euronext Dublin	202204281423617
51	37.61	EUR	14:43:56	Euronext Dublin	202204281425153
65	37.6	EUR	14:44:05	Euronext Dublin	202204281425921
75	37.61	EUR	14:44:14	Euronext Dublin	202204281426945
51	37.61	EUR	14:44:27	Euronext Dublin	202204281427457
61	37.61	EUR	14:44:27	Euronext Dublin	202204281427713
108	37.6	EUR	14:44:37	Euronext Dublin	202204281428737
108	37.59	EUR	14:44:52	Euronext Dublin	202204281429761
101	37.595	EUR	14:45:10	Euronext Dublin	202204281431297
61	37.63	EUR	14:45:15	Euronext Dublin	202204281433601
90	37.63	EUR	14:45:16	Euronext Dublin	202204281434369
78	37.63	EUR	14:45:17	Euronext Dublin	202204281434625
58	37.61	EUR	14:45:29	Euronext Dublin	202204281436929
28	37.61	EUR	14:45:39	Euronext Dublin	202204281437441
92	37.67	EUR	14:46:21	Euronext Dublin	202204281447169
56	37.67	EUR	14:46:22	Euronext Dublin	202204281447681
54	37.67	EUR	14:46:33	Euronext Dublin	202204281448449
67	37.68	EUR	14:47:07	Euronext Dublin	202204281452801
166	37.68	EUR	14:47:09	Euronext Dublin	202204281453057
66	37.66	EUR	14:47:12	Euronext Dublin	202204281453825
50	37.675	EUR	14:47:52	Euronext Dublin	202204281457665
95	37.675	EUR	14:47:56	Euronext Dublin	202204281457921
94	37.68	EUR	14:48:09	Euronext Dublin	202204281458945
100	37.67	EUR	14:48:22	Euronext Dublin	202204281459457
27	37.67	EUR	14:48:28	Euronext Dublin	202204281459713
57	37.675	EUR	14:48:31	Euronext Dublin	202204281460737
37	37.675	EUR	14:48:36	Euronext Dublin	202204281461249
53	37.67	EUR	14:48:47	Euronext Dublin	202204281462273
54	37.655	EUR	14:48:56	Euronext Dublin	202204281463809
54	37.625	EUR	14:49:04	Euronext Dublin	202204281464577
92	37.65	EUR	14:49:35	Euronext Dublin	202204281466625
101	37.64	EUR	14:49:41	Euronext Dublin	202204281467137
12	37.635	EUR	14:49:42	Euronext Dublin	202204281468161
84	37.61	EUR	14:49:52	Euronext Dublin	202204281468673
64	37.63	EUR	14:50:03	Euronext Dublin	202204281470465
57	37.63	EUR	14:50:22	Euronext Dublin	202204281471745
57	37.63	EUR	14:50:30	Euronext Dublin	202204281473537
77	37.605	EUR	14:50:45	Euronext Dublin	202204281475329
32	37.595	EUR	14:50:51	Euronext Dublin	202204281476609
56	37.59	EUR	14:50:56	Euronext Dublin	202204281478145
53	37.58	EUR	14:51:10	Euronext Dublin	202204281479937
56	37.57	EUR	14:51:17	Euronext Dublin	202204281482497
34	37.56	EUR	14:51:45	Euronext Dublin	202204281483777
77	37.55	EUR	14:51:46	Euronext Dublin	202204281484545
64	37.555	EUR	14:51:59	Euronext Dublin	202204281485569
45	37.545	EUR	14:52:02	Euronext Dublin	202204281489665
12	37.545	EUR	14:52:02	Euronext Dublin	202204281489921
108	37.605	EUR	14:52:28	Euronext Dublin	202204281495809
57	37.605	EUR	14:52:38	Euronext Dublin	202204281497345
57	37.605	EUR	14:52:47	Euronext Dublin	202204281499393
98	37.63	EUR	14:53:06	Euronext Dublin	202204281504257
57	37.64	EUR	14:53:15	Euronext Dublin	202204281504769
76	37.635	EUR	14:53:42	Euronext Dublin	202204281510145
58	37.635	EUR	14:53:42	Euronext Dublin	202204281510401
89	37.605	EUR	14:54:10	Euronext Dublin	202204281513217
61	37.595	EUR	14:54:16	Euronext Dublin	202204281514497
118	37.63	EUR	14:54:45	Euronext Dublin	202204281519617
62	37.63	EUR	14:54:45	Euronext Dublin	202204281520641
110	37.63	EUR	14:55:07	Euronext Dublin	202204281522177
103	37.625	EUR	14:55:33	Euronext Dublin	202204281524737
54	37.615	EUR	14:55:43	Euronext Dublin	202204281526017
54	37.61	EUR	14:55:51	Euronext Dublin	202204281528065
54	37.605	EUR	14:56:00	Euronext Dublin	202204281531649
92	37.63	EUR	14:56:15	Euronext Dublin	202204281534721
87	37.625	EUR	14:56:33	Euronext Dublin	202204281536769
54	37.63	EUR	14:56:40	Euronext Dublin	202204281538049
54	37.63	EUR	14:56:49	Euronext Dublin	202204281539073
60	37.645	EUR	14:57:01	Euronext Dublin	202204281541121
53	37.655	EUR	14:57:08	Euronext Dublin	202204281541633
87	37.66	EUR	14:57:21	Euronext Dublin	202204281542401
357	37.655	EUR	14:57:21	Euronext Dublin	202204281543681
357	37.655	EUR	14:57:22	Euronext Dublin	202204281543937
357	37.655	EUR	14:57:22	Euronext Dublin	202204281544449
153	37.655	EUR	14:57:22	Euronext Dublin	202204281544705
204	37.655	EUR	14:57:22	Euronext Dublin	202204281544961
357	37.655	EUR	14:57:25	Euronext Dublin	202204281545217
196	37.655	EUR	14:57:25	Euronext Dublin	202204281545729
161	37.655	EUR	14:57:25	Euronext Dublin	202204281545985
357	37.655	EUR	14:57:26	Euronext Dublin	202204281546241
176	37.66	EUR	14:57:37	Euronext Dublin	202204281547521
181	37.66	EUR	14:57:37	Euronext Dublin	202204281547777
144	37.66	EUR	14:57:37	Euronext Dublin	202204281548289
62	37.655	EUR	14:57:56	Euronext Dublin	202204281549569
53	37.65	EUR	14:57:59	Euronext Dublin	202204281550849
56	37.64	EUR	14:58:09	Euronext Dublin	202204281552897
90	37.64	EUR	14:58:23	Euronext Dublin	202204281553921
112	37.635	EUR	14:58:31	Euronext Dublin	202204281555969
86	37.66	EUR	14:58:43	Euronext Dublin	202204281558273
55	37.645	EUR	14:58:49	Euronext Dublin	202204281559553
125	37.63	EUR	14:59:19	Euronext Dublin	202204281564673
1	37.63	EUR	14:59:19	Euronext Dublin	202204281564929
45	37.625	EUR	14:59:54	Euronext Dublin	202204281568769
58	37.625	EUR	14:59:58	Euronext Dublin	202204281569025
176	37.62	EUR	14:59:59	Euronext Dublin	202204281569537
58	37.6	EUR	15:00:09	Euronext Dublin	202204281572353
26	37.6	EUR	15:00:10	Euronext Dublin	202204281573377
32	37.6	EUR	15:00:10	Euronext Dublin	202204281573633
64	37.58	EUR	15:00:22	Euronext Dublin	202204281574913
58	37.57	EUR	15:00:29	Euronext Dublin	202204281581057
65	37.555	EUR	15:00:40	Euronext Dublin	202204281582337
57	37.51	EUR	15:00:49	Euronext Dublin	202204281583361
16	37.51	EUR	15:01:03	Euronext Dublin	202204281583873
12	37.51	EUR	15:01:05	Euronext Dublin	202204281584641
134	37.485	EUR	15:01:20	Euronext Dublin	202204281585409
57	37.47	EUR	15:01:29	Euronext Dublin	202204281586433
54	37.455	EUR	15:01:37	Euronext Dublin	202204281586945
74	37.46	EUR	15:01:44	Euronext Dublin	202204281593345
50	37.485	EUR	15:02:13	Euronext Dublin	202204281596417
2	37.485	EUR	15:02:13	Euronext Dublin	202204281596673
31	37.485	EUR	15:02:22	Euronext Dublin	202204281596929
9	37.485	EUR	15:02:22	Euronext Dublin	202204281597185
110	37.5	EUR	15:02:28	Euronext Dublin	202204281600001
94	37.5	EUR	15:02:28	Euronext Dublin	202204281601281
67	37.495	EUR	15:02:43	Euronext Dublin	202204281603329
91	37.495	EUR	15:02:56	Euronext Dublin	202204281605121
2	37.495	EUR	15:02:56	Euronext Dublin	202204281605377
67	37.485	EUR	15:03:17	Euronext Dublin	202204281607169
47	37.475	EUR	15:03:17	Euronext Dublin	202204281608193
3	37.475	EUR	15:03:23	Euronext Dublin	202204281609217
128	37.495	EUR	15:03:32	Euronext Dublin	202204281612033
33	37.495	EUR	15:03:40	Euronext Dublin	202204281612289
50	37.48	EUR	15:03:42	Euronext Dublin	202204281616129
37	37.48	EUR	15:03:42	Euronext Dublin	202204281616385
53	37.455	EUR	15:04:03	Euronext Dublin	202204281622017
50	37.455	EUR	15:04:15	Euronext Dublin	202204281626369
2	37.455	EUR	15:04:16	Euronext Dublin	202204281626625
64	37.45	EUR	15:04:21	Euronext Dublin	202204281627393
109	37.45	EUR	15:04:39	Euronext Dublin	202204281628929
58	37.445	EUR	15:04:50	Euronext Dublin	202204281629697
136	37.43	EUR	15:05:16	Euronext Dublin	202204281631489
83	37.425	EUR	15:05:21	Euronext Dublin	202204281631745
58	37.41	EUR	15:05:27	Euronext Dublin	202204281633281
57	37.41	EUR	15:05:35	Euronext Dublin	202204281636097
156	37.49	EUR	15:06:29	Euronext Dublin	202204281642753
185	37.49	EUR	15:06:29	Euronext Dublin	202204281643009
67	37.505	EUR	15:06:41	Euronext Dublin	202204281644801
55	37.51	EUR	15:06:47	Euronext Dublin	202204281646081
72	37.5	EUR	15:07:25	Euronext Dublin	202204281646593
36	37.5	EUR	15:07:25	Euronext Dublin	202204281646849
148	37.535	EUR	15:08:03	Euronext Dublin	202204281650433
44	37.535	EUR	15:08:07	Euronext Dublin	202204281650689
84	37.535	EUR	15:08:11	Euronext Dublin	202204281652481
22	37.525	EUR	15:08:13	Euronext Dublin	202204281652993
140	37.525	EUR	15:08:13	Euronext Dublin	202204281653249
1	37.515	EUR	15:08:20	Euronext Dublin	202204281654785
156	37.52	EUR	15:08:39	Euronext Dublin	202204281655297
34	37.51	EUR	15:08:48	Euronext Dublin	202204281655809
54	37.505	EUR	15:08:53	Euronext Dublin	202204281656577
72	37.525	EUR	15:09:05	Euronext Dublin	202204281657857
56	37.505	EUR	15:09:11	Euronext Dublin	202204281658625
42	37.505	EUR	15:09:17	Euronext Dublin	202204281659649
100	37.495	EUR	15:09:32	Euronext Dublin	202204281661185
57	37.475	EUR	15:09:42	Euronext Dublin	202204281663745
96	37.48	EUR	15:10:04	Euronext Dublin	202204281665537
168	37.505	EUR	15:10:40	Euronext Dublin	202204281667585
54	37.495	EUR	15:10:43	Euronext Dublin	202204281669121
63	37.51	EUR	15:11:00	Euronext Dublin	202204281669889
52	37.515	EUR	15:11:16	Euronext Dublin	202204281671681
143	37.51	EUR	15:11:20	Euronext Dublin	202204281672193
57	37.49	EUR	15:11:52	Euronext Dublin	202204281677569
54	37.485	EUR	15:12:06	Euronext Dublin	202204281679361
54	37.465	EUR	15:12:22	Euronext Dublin	202204281682433
54	37.47	EUR	15:12:31	Euronext Dublin	202204281683969
103	37.47	EUR	15:12:54	Euronext Dublin	202204281684993
131	37.455	EUR	15:13:23	Euronext Dublin	202204281688065
114	37.48	EUR	15:14:00	Euronext Dublin	202204281694977
50	37.48	EUR	15:14:06	Euronext Dublin	202204281696001
50	37.48	EUR	15:14:07	Euronext Dublin	202204281696257
33	37.48	EUR	15:14:07	Euronext Dublin	202204281696513
118	37.485	EUR	15:14:13	Euronext Dublin	202204281697281
56	37.485	EUR	15:14:25	Euronext Dublin	202204281698561
68	37.465	EUR	15:15:07	Euronext Dublin	202204281700097
121	37.475	EUR	15:15:20	Euronext Dublin	202204281701121
36	37.49	EUR	15:16:11	Euronext Dublin	202204281705729
26	37.49	EUR	15:16:11	Euronext Dublin	202204281705985
127	37.49	EUR	15:16:11	Euronext Dublin	202204281706241
87	37.5	EUR	15:16:28	Euronext Dublin	202204281707009
53	37.48	EUR	15:16:33	Euronext Dublin	202204281707265
135	37.545	EUR	15:17:01	Euronext Dublin	202204281709569
98	37.545	EUR	15:17:32	Euronext Dublin	202204281710593
96	37.535	EUR	15:17:38	Euronext Dublin	202204281711361
92	37.525	EUR	15:17:40	Euronext Dublin	202204281711617
101	37.525	EUR	15:17:56	Euronext Dublin	202204281712385
98	37.56	EUR	15:18:36	Euronext Dublin	202204281714945
102	37.555	EUR	15:18:37	Euronext Dublin	202204281715201
45	37.57	EUR	15:18:49	Euronext Dublin	202204281716225
16	37.57	EUR	15:18:49	Euronext Dublin	202204281716481
99	37.6	EUR	15:19:16	Euronext Dublin	202204281717249
103	37.6	EUR	15:19:16	Euronext Dublin	202204281717505
168	37.61	EUR	15:19:34	Euronext Dublin	202204281719809
143	37.63	EUR	15:20:00	Euronext Dublin	202204281721345
65	37.61	EUR	15:20:04	Euronext Dublin	202204281722113
130	37.605	EUR	15:20:04	Euronext Dublin	202204281722369
857	37.605	EUR	15:20:05	Euronext Dublin	202204281722625
987	37.605	EUR	15:20:05	Euronext Dublin	202204281722881
26	37.605	EUR	15:20:05	Euronext Dublin	202204281723137
76	37.6	EUR	15:22:26	Euronext Dublin	202204281733121
45	37.6	EUR	15:22:28	Euronext Dublin	202204281733633
37	37.59	EUR	15:22:35	Euronext Dublin	202204281733889
111	37.58	EUR	15:22:49	Euronext Dublin	202204281734401
55	37.58	EUR	15:22:49	Euronext Dublin	202204281735169
70	37.56	EUR	15:23:01	Euronext Dublin	202204281737217
93	37.54	EUR	15:23:09	Euronext Dublin	202204281738241
132	37.575	EUR	15:23:32	Euronext Dublin	202204281739009
113	37.575	EUR	15:23:50	Euronext Dublin	202204281741313
57	37.565	EUR	15:23:52	Euronext Dublin	202204281741825
114	37.545	EUR	15:24:20	Euronext Dublin	202204281743105
83	37.545	EUR	15:24:30	Euronext Dublin	202204281744129
62	37.545	EUR	15:24:43	Euronext Dublin	202204281744641
54	37.54	EUR	15:24:46	Euronext Dublin	202204281746689
61	37.53	EUR	15:24:59	Euronext Dublin	202204281747201
54	37.515	EUR	15:25:10	Euronext Dublin	202204281748225
74	37.52	EUR	15:25:17	Euronext Dublin	202204281749505
61	37.5	EUR	15:25:32	Euronext Dublin	202204281753601
56	37.495	EUR	15:25:34	Euronext Dublin	202204281754113
86	37.495	EUR	15:25:50	Euronext Dublin	202204281756929
55	37.495	EUR	15:25:58	Euronext Dublin	202204281758209
129	37.47	EUR	15:26:21	Euronext Dublin	202204281758721
141	37.5	EUR	15:26:55	Euronext Dublin	202204281762561
104	37.49	EUR	15:27:00	Euronext Dublin	202204281763329
56	37.47	EUR	15:27:09	Euronext Dublin	202204281764609
56	37.455	EUR	15:27:16	Euronext Dublin	202204281765121
27	37.475	EUR	15:27:28	Euronext Dublin	202204281766913
28	37.475	EUR	15:27:28	Euronext Dublin	202204281767169
111	37.47	EUR	15:27:49	Euronext Dublin	202204281768193
2	37.47	EUR	15:27:59	Euronext Dublin	202204281769473
193	37.485	EUR	15:28:24	Euronext Dublin	202204281772545
57	37.485	EUR	15:28:24	Euronext Dublin	202204281773057
116	37.475	EUR	15:28:50	Euronext Dublin	202204281773569
56	37.47	EUR	15:28:52	Euronext Dublin	202204281774593
55	37.46	EUR	15:29:03	Euronext Dublin	202204281775873
117	37.45	EUR	15:29:21	Euronext Dublin	202204281776897
42	37.435	EUR	15:29:36	Euronext Dublin	202204281777153
13	37.435	EUR	15:29:36	Euronext Dublin	202204281777409
55	37.435	EUR	15:29:45	Euronext Dublin	202204281777665
104	37.43	EUR	15:30:00	Euronext Dublin	202204281780225
139	37.42	EUR	15:30:35	Euronext Dublin	202204281781761
101	37.42	EUR	15:30:35	Euronext Dublin	202204281782529
107	37.41	EUR	15:31:01	Euronext Dublin	202204281786113
54	37.405	EUR	15:31:07	Euronext Dublin	202204281787393
53	37.38	EUR	15:31:17	Euronext Dublin	202204281789697
139	37.375	EUR	15:31:43	Euronext Dublin	202204281793025
58	37.375	EUR	15:31:45	Euronext Dublin	202204281793793
59	37.365	EUR	15:32:00	Euronext Dublin	202204281796097
65	37.35	EUR	15:32:16	Euronext Dublin	202204281800193
66	37.355	EUR	15:32:21	Euronext Dublin	202204281800705
54	37.355	EUR	15:32:29	Euronext Dublin	202204281801217
71	37.335	EUR	15:32:45	Euronext Dublin	202204281801729
54	37.32	EUR	15:32:53	Euronext Dublin	202204281802753
107	37.34	EUR	15:33:12	Euronext Dublin	202204281806081
124	37.34	EUR	15:33:49	Euronext Dublin	202204281807361
185	37.33	EUR	15:34:02	Euronext Dublin	202204281810433
108	37.335	EUR	15:34:17	Euronext Dublin	202204281813505
10	37.325	EUR	15:34:29	Euronext Dublin	202204281814273
79	37.32	EUR	15:34:35	Euronext Dublin	202204281814785
108	37.315	EUR	15:34:50	Euronext Dublin	202204281816577
53	37.31	EUR	15:35:00	Euronext Dublin	202204281820673
64	37.32	EUR	15:35:11	Euronext Dublin	202204281824769
54	37.36	EUR	15:35:42	Euronext Dublin	202204281830401
64	37.36	EUR	15:35:43	Euronext Dublin	202204281830657
59	37.35	EUR	15:35:43	Euronext Dublin	202204281830913
70	37.355	EUR	15:36:20	Euronext Dublin	202204281833729
118	37.345	EUR	15:36:28	Euronext Dublin	202204281834241
106	37.35	EUR	15:36:41	Euronext Dublin	202204281836033
55	37.36	EUR	15:36:52	Euronext Dublin	202204281837569
49	37.36	EUR	15:37:04	Euronext Dublin	202204281840129
53	37.37	EUR	15:37:13	Euronext Dublin	202204281841665
55	37.385	EUR	15:37:25	Euronext Dublin	202204281843713
38	37.385	EUR	15:37:36	Euronext Dublin	202204281845249
104	37.395	EUR	15:37:59	Euronext Dublin	202204281847553
66	37.38	EUR	15:38:06	Euronext Dublin	202204281848833
55	37.38	EUR	15:38:15	Euronext Dublin	202204281850881
56	37.395	EUR	15:38:27	Euronext Dublin	202204281851649
56	37.395	EUR	15:38:40	Euronext Dublin	202204281852673
192	37.43	EUR	15:39:45	Euronext Dublin	202204281857537
169	37.42	EUR	15:40:08	Euronext Dublin	202204281858817
128	37.415	EUR	15:40:28	Euronext Dublin	202204281860353
117	37.415	EUR	15:40:54	Euronext Dublin	202204281862657
65	37.415	EUR	15:41:22	Euronext Dublin	202204281865729
218	37.405	EUR	15:41:31	Euronext Dublin	202204281866497
31	37.405	EUR	15:41:31	Euronext Dublin	202204281866753
127	37.395	EUR	15:42:00	Euronext Dublin	202204281870849
108	37.39	EUR	15:42:23	Euronext Dublin	202204281871617
98	37.395	EUR	15:42:49	Euronext Dublin	202204281873153
122	37.395	EUR	15:42:49	Euronext Dublin	202204281873921
175	37.405	EUR	15:43:06	Euronext Dublin	202204281875457
78	37.41	EUR	15:43:25	Euronext Dublin	202204281875969
39	37.42	EUR	15:43:54	Euronext Dublin	202204281877249
58	37.42	EUR	15:43:55	Euronext Dublin	202204281877505
64	37.415	EUR	15:43:57	Euronext Dublin	202204281878017
70	37.415	EUR	15:44:20	Euronext Dublin	202204281879809
75	37.41	EUR	15:44:22	Euronext Dublin	202204281880065
114	37.435	EUR	15:45:00	Euronext Dublin	202204281882113
104	37.43	EUR	15:45:20	Euronext Dublin	202204281882369
124	37.43	EUR	15:45:21	Euronext Dublin	202204281882881
61	37.445	EUR	15:45:35	Euronext Dublin	202204281884161
58	37.44	EUR	15:45:37	Euronext Dublin	202204281885441
175	37.44	EUR	15:46:00	Euronext Dublin	202204281885697
5	37.44	EUR	15:46:00	Euronext Dublin	202204281885953
133	37.43	EUR	15:46:03	Euronext Dublin	202204281886465
62	37.465	EUR	15:46:33	Euronext Dublin	202204281891329
62	37.465	EUR	15:46:33	Euronext Dublin	202204281891585
156	37.455	EUR	15:46:41	Euronext Dublin	202204281892609
501	37.455	EUR	15:46:41	Euronext Dublin	202204281892865
175	37.455	EUR	15:46:49	Euronext Dublin	202204281893121
482	37.5	EUR	15:48:01	Euronext Dublin	202204281897729
472	37.5	EUR	15:48:04	Euronext Dublin	202204281897985
185	37.5	EUR	15:48:04	Euronext Dublin	202204281898241
143	37.5	EUR	15:48:04	Euronext Dublin	202204281898753
514	37.5	EUR	15:48:05	Euronext Dublin	202204281899009
445	37.5	EUR	15:48:23	Euronext Dublin	202204281899521
212	37.5	EUR	15:48:23	Euronext Dublin	202204281899777
215	37.5	EUR	15:48:24	Euronext Dublin	202204281900289
179	37.51	EUR	15:49:27	Euronext Dublin	202204281902337
140	37.51	EUR	15:49:27	Euronext Dublin	202204281902849
65	37.505	EUR	15:49:30	Euronext Dublin	202204281903361
67	37.505	EUR	15:49:55	Euronext Dublin	202204281904129
135	37.515	EUR	15:50:18	Euronext Dublin	202204281905665
148	37.51	EUR	15:50:18	Euronext Dublin	202204281906689
92	37.515	EUR	15:50:18	Euronext Dublin	202204281906945
77	37.515	EUR	15:50:34	Euronext Dublin	202204281907713
52	37.505	EUR	15:50:53	Euronext Dublin	202204281907969
207	37.5	EUR	15:50:54	Euronext Dublin	202204281908481
98	37.49	EUR	15:51:18	Euronext Dublin	202204281909249
175	37.5	EUR	15:51:53	Euronext Dublin	202204281910529
45	37.5	EUR	15:51:53	Euronext Dublin	202204281910785
101	37.495	EUR	15:51:59	Euronext Dublin	202204281911297
128	37.48	EUR	15:52:15	Euronext Dublin	202204281913089
77	37.48	EUR	15:52:32	Euronext Dublin	202204281913601
21	37.48	EUR	15:52:32	Euronext Dublin	202204281913857
89	37.485	EUR	15:53:05	Euronext Dublin	202204281916929
3	37.49	EUR	15:53:20	Euronext Dublin	202204281918209
159	37.52	EUR	15:53:37	Euronext Dublin	202204281920001
25	37.52	EUR	15:53:37	Euronext Dublin	202204281920257
45	37.52	EUR	15:53:37	Euronext Dublin	202204281921025
149	37.515	EUR	15:53:40	Euronext Dublin	202204281922049
145	37.535	EUR	15:54:06	Euronext Dublin	202204281923329
52	37.55	EUR	15:54:43	Euronext Dublin	202204281924609
50	37.55	EUR	15:54:49	Euronext Dublin	202204281924865
38	37.55	EUR	15:54:52	Euronext Dublin	202204281925121
5	37.55	EUR	15:54:52	Euronext Dublin	202204281925377
37	37.55	EUR	15:54:52	Euronext Dublin	202204281925633
281	37.55	EUR	15:55:06	Euronext Dublin	202204281926145
59	37.545	EUR	15:55:07	Euronext Dublin	202204281928449
111	37.555	EUR	15:55:22	Euronext Dublin	202204281929473
81	37.56	EUR	15:56:01	Euronext Dublin	202204281931777
163	37.58	EUR	15:56:44	Euronext Dublin	202204281933313
175	37.585	EUR	15:56:54	Euronext Dublin	202204281933825
82	37.585	EUR	15:57:05	Euronext Dublin	202204281934849
133	37.59	EUR	15:57:15	Euronext Dublin	202204281935617
187	37.585	EUR	15:57:40	Euronext Dublin	202204281936897
118	37.58	EUR	15:57:40	Euronext Dublin	202204281937665
166	37.595	EUR	15:58:34	Euronext Dublin	202204281939969
35	37.595	EUR	15:58:35	Euronext Dublin	202204281940481
6	37.595	EUR	15:58:35	Euronext Dublin	202204281940737
274	37.585	EUR	15:58:37	Euronext Dublin	202204281941761
59	37.575	EUR	15:58:42	Euronext Dublin	202204281945089
139	37.605	EUR	15:59:16	Euronext Dublin	202204281945857
2	37.62	EUR	15:59:45	Euronext Dublin	202204281946881
55	37.62	EUR	15:59:46	Euronext Dublin	202204281947137
139	37.635	EUR	16:00:11	Euronext Dublin	202204281947649
186	37.63	EUR	16:00:11	Euronext Dublin	202204281948673
59	37.63	EUR	16:00:11	Euronext Dublin	202204281948929
46	37.625	EUR	16:00:13	Euronext Dublin	202204281949185
82	37.635	EUR	16:00:49	Euronext Dublin	202204281950465
47	37.635	EUR	16:00:54	Euronext Dublin	202204281950721
34	37.635	EUR	16:00:56	Euronext Dublin	202204281950977
148	37.63	EUR	16:00:58	Euronext Dublin	202204281951489
147	37.62	EUR	16:01:01	Euronext Dublin	202204281952513
54	37.62	EUR	16:01:01	Euronext Dublin	202204281952769
53	37.625	EUR	16:01:31	Euronext Dublin	202204281954049
45	37.63	EUR	16:01:57	Euronext Dublin	202204281955841
132	37.635	EUR	16:02:04	Euronext Dublin	202204281957377
237	37.63	EUR	16:02:11	Euronext Dublin	202204281958401
175	37.635	EUR	16:02:11	Euronext Dublin	202204281958913
3	37.635	EUR	16:02:11	Euronext Dublin	202204281959169
57	37.63	EUR	16:02:16	Euronext Dublin	202204281959937
107	37.64	EUR	16:02:56	Euronext Dublin	202204281962241
171	37.635	EUR	16:02:59	Euronext Dublin	202204281962753
87	37.64	EUR	16:03:05	Euronext Dublin	202204281965057
35	37.635	EUR	16:03:14	Euronext Dublin	202204281965313
7	37.635	EUR	16:03:14	Euronext Dublin	202204281965569
38	37.635	EUR	16:03:16	Euronext Dublin	202204281965825
8	37.635	EUR	16:03:16	Euronext Dublin	202204281966081
30	37.635	EUR	16:03:17	Euronext Dublin	202204281966337
78	37.64	EUR	16:03:26	Euronext Dublin	202204281966849
46	37.64	EUR	16:03:29	Euronext Dublin	202204281967105
38	37.66	EUR	16:03:55	Euronext Dublin	202204281968897
89	37.66	EUR	16:03:56	Euronext Dublin	202204281969153
162	37.65	EUR	16:04:06	Euronext Dublin	202204281969921
49	37.645	EUR	16:04:16	Euronext Dublin	202204281970945
56	37.645	EUR	16:04:16	Euronext Dublin	202204281971201
158	37.64	EUR	16:04:28	Euronext Dublin	202204281972225
86	37.64	EUR	16:04:28	Euronext Dublin	202204281972481
10	37.63	EUR	16:04:47	Euronext Dublin	202204281973505
108	37.63	EUR	16:04:47	Euronext Dublin	202204281973761
60	37.63	EUR	16:04:47	Euronext Dublin	202204281975809
36	37.61	EUR	16:05:15	Euronext Dublin	202204281977345
53	37.605	EUR	16:05:29	Euronext Dublin	202204281979905
70	37.635	EUR	16:06:03	Euronext Dublin	202204281982977
45	37.625	EUR	16:06:17	Euronext Dublin	202204281986049
38	37.63	EUR	16:06:39	Euronext Dublin	202204281986561
36	37.625	EUR	16:06:51	Euronext Dublin	202204281987073
58	37.65	EUR	16:07:19	Euronext Dublin	202204281990913
36	37.64	EUR	16:07:31	Euronext Dublin	202204281992961
53	37.64	EUR	16:08:05	Euronext Dublin	202204281993729
36	37.64	EUR	16:08:15	Euronext Dublin	202204281994241
43	37.64	EUR	16:08:35	Euronext Dublin	202204281994497
34	37.635	EUR	16:08:50	Euronext Dublin	202204281995265
60	37.63	EUR	16:09:19	Euronext Dublin	202204281997057
92	37.63	EUR	16:10:03	Euronext Dublin	202204281999361
53	37.625	EUR	16:10:16	Euronext Dublin	202204282000897
2	37.61	EUR	16:10:23	Euronext Dublin	202204282001153
34	37.63	EUR	16:10:43	Euronext Dublin	202204282005249
54	37.63	EUR	16:10:58	Euronext Dublin	202204282005761
3	37.62	EUR	16:11:14	Euronext Dublin	202204282008321
34	37.635	EUR	16:11:24	Euronext Dublin	202204282008833
55	37.64	EUR	16:11:37	Euronext Dublin	202204282010369
34	37.645	EUR	16:12:01	Euronext Dublin	202204282012673
34	37.645	EUR	16:12:20	Euronext Dublin	202204282012929
45	37.625	EUR	16:12:40	Euronext Dublin	202204282014721
37	37.625	EUR	16:13:02	Euronext Dublin	202204282015233
53	37.62	EUR	16:13:20	Euronext Dublin	202204282016769
80	37.625	EUR	16:13:55	Euronext Dublin	202204282018049
54	37.61	EUR	16:14:10	Euronext Dublin	202204282019841
3	37.615	EUR	16:14:50	Euronext Dublin	202204282021633
101	37.655	EUR	16:16:14	Euronext Dublin	202204282038273

 

END

 

 

POSBKFBPPBKDFQB